(CAM) CLIME CAPITAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-10 12:41:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAM) CLIME CAPITAL LIMITED Daily Prices...

TOC Company Info for CAM Limits

Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code	CAM
Listing Name	CLIME CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	CLIME CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAM4

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CAM .. Thursday 8th January 2026

CAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAM Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-09 Fri	0.7	0.7	###	0.7	19,448	###	68.4	68.4	###
2026-Jan-08 Thu	0.7	0.7	###	###			27.0	27.0	0.0
2026-Jan-07 Wed	###	0.71	###	0.71	137,725	###	69.8	69.8	###
2026-Jan-06 Tue	0.71	0.71	###	###			###	###	0.0
2026-Jan-05 Mon	0.7	0.71	0.7	###			72.8	72.8	0.0
2026-Jan-02 Fri	###	0.71	###	###	109,587	###	60.4	60.4	0.0
2025-Dec-31 Wed	0.7	###	0.7	###			75.5	75.5	0.0
2025-Dec-30 Tue	0.7	###	0.7	0.7	99,547	34,841	63.5	63.5	###
2025-Dec-29 Mon	0.7	###	###	0.7			###	###	###
2025-Dec-24 Wed	0.7	###	0.7	###	41,020	14,356	###	###	0.0
2025-Dec-23 Tue	0.7	###	###	###			67.0	67.0	0.0
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###	305,850	0	66.5	66.5	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	14,448	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	29,323	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###	274	0	77.7	77.7	0.0
2025-Dec-12 Fri	0.685	###	0.685	###	458,151	###	###	###	0.0
2025-Dec-11 Thu	0.685	0.685	###	0.685			###	###	0.0
2025-Dec-10 Wed	0.675	###	0.675	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	0.685			###	###	0.0
2025-Dec-05 Fri	0.685	0.685	###	0.685	31,445	###	67.7	67.7	0.0
2025-Dec-04 Thu	###	0.6875	###	0.6875			80.8	80.8	###
2025-Dec-03 Wed	0.685	0.685	###	###	485,347	###	30.5	30.5	0.0
2025-Dec-02 Tue	###	0.6875	###	0.685	134,088	###	75.8	75.8	0.0
2025-Dec-01 Mon	###	###	0.675	0.675			42.8	42.8	0.0
2025-Nov-28 Fri	0.675	###	0.675	0.675	176,545	59,583	###	###	0.0
2025-Nov-27 Thu	0.675	###	0.675	0.675			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	0.675	0.675			###	###	0.0
2025-Nov-25 Tue	0.675	###	0.675	###			###	###	0.0
2025-Nov-24 Mon	0.675	###	###	###			###	###	0.0
2025-Nov-21 Fri	0.675	0.675	###	0.675			78.1	78.1	0.0
2025-Nov-20 Thu	0.675	0.675	0.675	0.675	16,759	###	###	###	0.0
2025-Nov-19 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2025-Nov-18 Tue	0.675	###	0.675	0.675			86.8	86.8	0.0
2025-Nov-17 Mon	0.675	###	0.675	###	57,023	19,245	###	###	0.0
2025-Nov-14 Fri	###	###	###	###	202,554	0	27.1	27.1	0.0
2025-Nov-13 Thu	###	###	0.675	0.675			36.5	36.5	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	0.675	0.675			34.6	34.6	0.0
2025-Nov-10 Mon	###	###	0.675	0.675			###	###	0.0
2025-Nov-07 Fri	###	###	0.675	0.675			40.6	40.6	0.0
2025-Nov-06 Thu	###	###	0.675	0.675			###	###	0.0
2025-Nov-05 Wed	###	0.685	0.675	0.675	208,780	141,970	###	###	0.0
2025-Nov-04 Tue	###	###	0.675	0.675			40.3	40.3	0.0
2025-Nov-03 Mon	###	###	0.675	###	196,757	###	###	###	0.0
2025-Oct-31 Fri	###	###	0.675	###	189,889	64,087	###	###	0.0
2025-Oct-30 Thu	###	0.685	0.675	###	174,728	###	###	###	0.0
2025-Oct-29 Wed	0.675	###	0.675	###	198,872	###	###	###	0.0
2025-Oct-28 Tue	0.685	0.685	###	###			###	###	0.0
2025-Oct-27 Mon	0.685	###	###	###			39.2	39.2	0.0
2025-Oct-24 Fri	###	###	###	###			69.3	69.3	0.0
2025-Oct-23 Thu	0.7	0.7	###	###	89,050	###	28.5	28.5	0.0
2025-Oct-22 Wed	###	0.7	###	###	125,023	43,758	###	###	0.0
2025-Oct-21 Tue	0.7	0.7	###	###			###	###	0.0
2025-Oct-20 Mon	0.7	###	0.7	0.7			###	###	###
2025-Oct-17 Fri	###	0.7	###	0.7	37,850	13,247	82.7	82.7	###
2025-Oct-16 Thu	###	0.7	###	###	150,021	###	60.3	60.3	0.0
2025-Oct-15 Wed	###	0.7	###	0.7			###	###	###
2025-Oct-14 Tue	###	0.7	###	###	90,423	31,648	###	###	0.0
2025-Oct-13 Mon	###	###	###	###			73.7	73.7	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	0.7	###	###	###	338,448	0	31.7	31.7	0.0
2025-Oct-08 Wed	0.7	0.71	###	0.7			69.1	69.1	###
2025-Oct-07 Tue	0.71	0.71	###	###			###	###	0.0
2025-Oct-06 Mon	###	0.71	###	###	244,943	86,954	68.4	68.4	0.0
2025-Oct-03 Fri	0.71	0.71	###	###			###	###	0.0
2025-Oct-02 Thu	0.71	0.71	###	###			###	###	0.0
2025-Oct-01 Wed	0.7	0.71	0.7	###			70.6	70.6	0.0
2025-Sep-30 Tue	###	0.71	0.7	0.7	87,083	###	###	###	###
2025-Sep-29 Mon	0.71	0.71	0.71	0.71	40,450	###	61.7	61.7	###
2025-Sep-26 Fri	0.7	###	0.7	###			69.7	69.7	0.0
2025-Sep-25 Thu	###	###	0.7	0.7			31.0	31.0	###
2025-Sep-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2025-Sep-23 Tue	0.7	###	0.7	###	157,550	55,142	71.1	71.1	0.0
2025-Sep-22 Mon	0.7	###	0.7	0.7	152,041	###	###	###	###
2025-Sep-19 Fri	###	###	0.7	###	33,248	###	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	0.7	###	59,371	20,779	###	###	0.0
2025-Sep-17 Wed	0.71	0.71	0.7	0.7			###	###	###
2025-Sep-16 Tue	###	0.71	0.7	###			###	###	0.0
2025-Sep-15 Mon	0.7	0.7	0.7	0.7	65,144	###	###	###	###
2025-Sep-12 Fri	0.7	###	###	###	247,947	0	###	###	0.0
2025-Sep-11 Thu	0.7	0.7	0.7	0.7			68.5	68.5	###
2025-Sep-10 Wed	0.7	0.7	0.7	0.7	80,521	###	68.9	68.9	###
2025-Sep-09 Tue	###	###	###	0.7	66,924	0	###	###	###
2025-Sep-08 Mon	###	###	###	###			24.3	24.3	0.0
2025-Sep-05 Fri	###	0.7	###	0.7	58,425	20,448	###	###	###
2025-Sep-04 Thu	0.7	0.7025	0.7	0.7			###	###	###
2025-Sep-03 Wed	0.7	###	###	###			42.4	42.4	0.0
2025-Sep-02 Tue	0.7	###	0.7	0.7			###	###	###
2025-Sep-01 Mon	0.72	0.72	0.7	###			###	###	0.0
2025-Aug-29 Fri	0.71	0.71	0.7	0.7			###	###	###
2025-Aug-28 Thu	0.72	0.72	###	0.71	192,586	###	29.2	29.2	###
2025-Aug-27 Wed	###	0.72	0.71	0.72	25,857	18,487	###	###	###
2025-Aug-26 Tue	###	###	###	0.71	166,285	0	33.8	33.8	###
2025-Aug-25 Mon	###	###	###	###			75.4	75.4	0.0
2025-Aug-22 Fri	###	0.71	###	###	53,785	###	###	###	0.0
2025-Aug-21 Thu	0.71	0.71	###	0.71			###	###	###
2025-Aug-20 Wed	0.71	0.71	###	0.71	160,027	###	73.8	73.8	###
2025-Aug-19 Tue	0.7	###	0.7	###	132,788	46,475	###	###	0.0
2025-Aug-18 Mon	0.71	0.71	###	###			29.5	29.5	0.0
2025-Aug-15 Fri	0.71	0.71	###	0.71	285,285	101,276	57.6	57.6	###
2025-Aug-14 Thu	0.7075	0.71	###	###			32.1	32.1	0.0
2025-Aug-13 Wed	0.7	###	0.7	###	148,076	51,826	###	###	0.0
2025-Aug-12 Tue	###	0.71	0.7	0.7			27.5	27.5	###
2025-Aug-11 Mon	###	0.71	###	0.71			###	###	###
2025-Aug-08 Fri	0.71	0.71	0.7	0.7			###	###	###
2025-Aug-07 Thu	0.7	0.71	0.7	0.71	152,154	###	###	###	###
2025-Aug-06 Wed	0.7	###	###	0.7	352,473	0	60.4	60.4	###
2025-Aug-05 Tue	0.7	###	0.7	0.7			62.7	62.7	###
2025-Aug-04 Mon	0.7	###	0.7	0.7	87,121	###	###	###	###
2025-Aug-01 Fri	0.7	###	0.7	0.7	49,076	17,176	70.8	70.8	###
2025-Jul-31 Thu	###	###	0.7	0.7	107,483	###	33.4	33.4	###
2025-Jul-30 Wed	0.7	###	0.7	###			70.7	70.7	0.0
2025-Jul-29 Tue	###	###	0.7	###			68.4	68.4	0.0
2025-Jul-28 Mon	0.71	0.71	###	###			35.1	35.1	0.0
2025-Jul-25 Fri	###	0.71	0.7	0.71			###	###	###
2025-Jul-24 Thu	0.71	###	###	0.71			70.0	70.0	###
2025-Jul-23 Wed	0.7	0.71	0.7	0.71	47,187	###	77.0	77.0	###
2025-Jul-22 Tue	0.7	0.7	###	0.7	202,085	70,729	65.8	65.8	###
2025-Jul-21 Mon	0.7	###	0.7	###	113,341	###	74.7	74.7	0.0
2025-Jul-18 Fri	0.7	0.71	0.7	0.7	235,621	###	57.3	57.3	###
2025-Jul-17 Thu	0.7	###	0.7	0.7	263,970	92,389	###	###	###
2025-Jul-16 Wed	0.71	0.71	0.7	0.7			19.1	19.1	###
2025-Jul-15 Tue	0.71	0.71	###	0.71			63.0	63.0	###
2025-Jul-14 Mon	0.7	0.71	0.7	###			###	###	0.0
2025-Jul-11 Fri	0.7	###	0.7	0.7	34,081	11,928	69.5	69.5	###
2025-Jul-10 Thu	###	###	0.7	0.7			29.2	29.2	###
2025-Jul-09 Wed	###	0.71	0.7	0.7	55,943	###	31.5	31.5	###
2025-Jul-08 Tue	###	###	0.7	0.7			###	###	###
2025-Jul-07 Mon	0.7025	###	0.7	###			###	###	0.0
2025-Jul-04 Fri	0.71	0.71	0.7	###			###	###	0.0
2025-Jul-03 Thu	###	0.71	###	0.71	59,582	21,151	###	###	###
2025-Jul-02 Wed	0.73	0.73	0.72	0.725			###	###	###
2025-Jul-01 Tue	0.72	0.73	0.71	0.73			###	###	0.1
2025-Jun-30 Mon	0.71	###	###	0.71	219,779	0	67.3	67.3	###
2025-Jun-27 Fri	0.72	0.72	###	###			17.5	17.5	0.0
2025-Jun-26 Thu	0.71	0.72	0.71	0.72	151,128	108,056	###	###	###
2025-Jun-25 Wed	0.71	0.72	0.71	0.71	134,786	96,371	69.0	69.0	###
2025-Jun-24 Tue	###	0.72	###	###			###	###	0.0
2025-Jun-23 Mon	###	0.71	0.7	0.7	236,021	###	###	###	###
2025-Jun-20 Fri	0.71	0.72	###	###	152,480	###	29.9	29.9	0.0
2025-Jun-19 Thu	###	###	0.71	0.71	58,946	20,925	40.5	40.5	###
2025-Jun-18 Wed	0.72	0.72	0.71	0.71	184,378	###	26.5	26.5	###
2025-Jun-17 Tue	0.725	0.73	###	0.72	53,588	19,559	###	###	###
2025-Jun-16 Mon	###	0.72	0.71	###			70.8	70.8	0.0
2025-Jun-13 Fri	0.71	###	0.71	0.71			74.9	74.9	###
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	0.71	###	###	###			###	###	0.0
2025-Jun-06 Fri	0.71	###	0.71	0.71			###	###	###
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	82,059	0	22.8	22.8	0.0
2025-Jun-03 Tue	0.72	0.72	0.71	0.71			###	###	###
2025-Jun-02 Mon	###	###	###	0.725	661,681	0	###	###	###
2025-May-30 Fri	###	0.74	###	0.74	25,328	9,371	###	###	0.1
2025-May-29 Thu	###	###	0.73	0.73			30.0	30.0	0.1
2025-May-28 Wed	0.74	0.74	0.73	0.74			###	###	0.1
2025-May-27 Tue	0.74	0.74	0.725	0.73	20,051	14,687	###	###	0.1
2025-May-26 Mon	0.74	0.74	0.725	0.725			19.3	19.3	###
2025-May-23 Fri	###	0.74	###	0.74	76,420	28,275	71.5	71.5	0.1
2025-May-22 Thu	0.725	0.725	0.725	0.725			###	###	###
2025-May-21 Wed	0.73	###	0.725	0.725	119,928	43,473	33.8	33.8	###
2025-May-20 Tue	0.74	0.74	0.73	0.73	137,350	100,952	###	###	0.1
2025-May-19 Mon	0.755	0.755	0.725	###			###	###	0.0
2025-May-16 Fri	0.75	###	0.745	0.75			###	###	###
2025-May-15 Thu	0.75	0.75	0.745	0.745	100,571	75,176	###	###	###
2025-May-14 Wed	0.755	0.76	0.75	0.75	26,281	19,842	###	###	###
2025-May-13 Tue	0.76	0.76	0.75	0.75	86,756	###	###	###	###
2025-May-12 Mon	0.74	###	0.74	0.75			###	###	###
2025-May-09 Fri	0.74	0.74	0.74	0.74			64.1	64.1	0.1
2025-May-08 Thu	0.75	0.75	0.74	0.74	71,840	53,520	20.6	20.6	0.1
2025-May-07 Wed	###	###	0.75	0.75	5,342	###	###	###	###
2025-May-06 Tue	0.75	0.77	0.75	0.75			###	###	###
2025-May-05 Mon	0.755	0.78	0.74	0.78			###	###	0.1
2025-May-02 Fri	0.74	0.78	0.74	0.755	66,472	###	77.3	77.3	###
2025-May-01 Thu	0.73	0.74	0.72	0.74	110,273	###	78.3	78.3	0.1
2025-Apr-30 Wed	###	0.73	###	###	68,648	25,056	67.3	67.3	0.0
2025-Apr-29 Tue	0.71	0.71	0.71	0.71			###	###	###
2025-Apr-28 Mon	0.71	0.71	###	0.71	92,054	32,679	###	###	###
2025-Apr-24 Thu	###	###	0.7	###			58.9	58.9	0.0
2025-Apr-23 Wed	0.7	###	###	0.6975	61,458	0	35.8	35.8	###
2025-Apr-22 Tue	0.7	0.7	###	###			###	###	0.0
2025-Apr-17 Thu	0.6975	0.7	0.6975	0.7			###	###	###
2025-Apr-16 Wed	###	0.7	###	0.7			###	###	###
2025-Apr-15 Tue	0.7	0.7	0.6975	0.7	146,274	###	67.8	67.8	###
2025-Apr-14 Mon	0.7	0.7	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	0.7	0.7	18,681	###	16.7	16.7	###
2025-Apr-10 Thu	0.675	0.72	0.675	0.7	624,841	435,826	###	###	###
2025-Apr-09 Wed	###	###	0.675	0.675			###	###	0.0
2025-Apr-08 Tue	###	###	0.685	###			###	###	0.0
2025-Apr-07 Mon	0.725	0.725	0.685	###	236,941	167,043	24.8	24.8	0.0
2025-Apr-04 Fri	###	###	0.725	0.725			###	###	###
2025-Apr-03 Thu	0.78	0.78	###	###	204,074	79,588	9.5	9.5	0.0
2025-Apr-02 Wed	0.775	0.78	0.755	0.755			23.2	23.2	###
2025-Apr-01 Tue	0.7625	0.78	0.755	0.755			33.5	33.5	###
2025-Mar-31 Mon	0.755	###	0.75	###	29,154	###	###	###	0.0
2025-Mar-28 Fri	0.76	###	0.75	0.75			23.0	23.0	###
2025-Mar-27 Thu	0.755	0.755	0.75	0.755	56,682	42,653	###	###	###
2025-Mar-26 Wed	0.755	0.76	0.755	0.7575			67.9	67.9	0.1
2025-Mar-25 Tue	0.75	0.755	0.75	0.75	21,472	16,157	###	###	###
2025-Mar-24 Mon	0.75	0.75	0.75	0.75	67,250	###	71.0	71.0	###
2025-Mar-21 Fri	0.76	0.76	0.74	0.745	228,747	###	###	###	###
2025-Mar-20 Thu	0.755	0.775	0.755	0.775	100,727	77,056	###	###	0.1
2025-Mar-19 Wed	0.755	0.755	0.75	0.75			###	###	###
2025-Mar-18 Tue	0.75	0.75	0.75	0.75	0				###
2025-Mar-17 Mon	0.76	###	0.75	0.75	79,578	29,841	21.7	21.7	###
2025-Mar-14 Fri	0.76	0.77	0.75	0.76			###	###	0.1
2025-Mar-13 Thu	0.75	0.755	0.75	0.755	14,042	###	###	###	###
2025-Mar-12 Wed	0.755	0.76	0.75	0.75	74,845	###	33.0	33.0	###
2025-Mar-11 Tue	0.76	0.76	0.76	0.76			76.6	76.6	0.1
2025-Mar-10 Mon	0.755	###	0.755	0.76			###	###	0.1
2025-Mar-07 Fri	###	###	0.755	0.76			38.6	38.6	0.1
2025-Mar-06 Thu	0.775	0.775	0.76	0.76			17.4	17.4	0.1
2025-Mar-05 Wed	0.775	0.775	0.755	0.755	189,388	144,881	17.3	17.3	###
2025-Mar-04 Tue	0.775	0.775	0.775	0.775			73.7	73.7	0.1
2025-Mar-03 Mon	0.78	0.78	0.77	0.775	95,743	###	31.2	31.2	0.1
2025-Feb-28 Fri	0.775	0.785	0.77	0.77			###	###	0.1
2025-Feb-27 Thu	0.775	0.785	0.775	0.775	48,557	37,874	63.2	63.2	0.1
2025-Feb-26 Wed	0.77	0.785	###	0.775			###	###	0.1
2025-Feb-25 Tue	0.78	0.785	###	###			25.0	25.0	0.0
2025-Feb-24 Mon	0.785	0.785	###	###	25,588	10,043	###	###	0.0
2025-Feb-21 Fri	###	0.785	###	0.785	122,079	###	85.7	85.7	###
2025-Feb-20 Thu	0.77	0.785	###	###			34.5	34.5	0.0
2025-Feb-19 Wed	0.77	0.78	###	###	302,050	###	36.1	36.1	0.0
2025-Feb-18 Tue	0.775	0.775	0.77	0.77			35.4	35.4	0.1
2025-Feb-17 Mon	0.77	0.775	0.77	0.775	51,028	###	70.7	70.7	0.1
2025-Feb-14 Fri	0.775	0.7775	0.77	0.77			###	###	0.1
2025-Feb-13 Thu	0.7775	0.7775	0.775	0.775			###	###	0.1
2025-Feb-12 Wed	0.78	0.78	0.78	0.78	2	1	71.9	71.9	0.1
2025-Feb-11 Tue	0.7775	0.7775	0.7775	0.7775			###	###	0.1
2025-Feb-10 Mon	0.78	0.78	0.775	0.775	115,251	###	###	###	0.1
2025-Feb-07 Fri	0.78	0.78	0.7775	0.7775	77,583	###	31.0	31.0	0.1
2025-Feb-06 Thu	0.78	0.78	0.7775	0.7775	76,729	59,752	###	###	0.1
2025-Feb-05 Wed	0.78	0.78	0.78	0.78	13,181	10,281	64.3	64.3	0.1
2025-Feb-04 Tue	0.7775	0.78	0.7775	0.7775			###	###	0.1
2025-Feb-03 Mon	0.78	0.78	0.7775	0.7775	7,579	###	46.1	46.1	0.1
2025-Jan-31 Fri	0.775	0.78	0.775	0.7775			###	###	0.1
2025-Jan-30 Thu	0.78	0.78	0.775	0.775			###	###	0.1
2025-Jan-29 Wed	0.785	0.785	0.775	0.775			20.9	20.9	0.1
2025-Jan-28 Tue	0.785	0.785	0.78	0.78			36.9	36.9	0.1
2025-Jan-24 Fri	0.785	0.79	0.775	0.785			65.5	65.5	###
2025-Jan-23 Thu	0.78	0.78	0.78	0.78	9,379	###	###	###	0.1
2025-Jan-22 Wed	0.785	0.785	0.78	0.785	57,274	###	67.9	67.9	###
2025-Jan-21 Tue	0.785	0.785	0.78	0.78	88,247	69,053	###	###	0.1
2025-Jan-20 Mon	0.79	0.79	0.785	0.785			33.5	33.5	###
2025-Jan-17 Fri	0.785	0.79	0.78	0.79	34,078	26,751	###	###	###
2025-Jan-16 Thu	0.785	0.79	0.78	0.79	48,829	###	###	###	###
2025-Jan-15 Wed	0.78	0.79	0.775	0.775			29.9	29.9	0.1
2025-Jan-14 Tue	0.78	0.78	0.78	0.78			65.4	65.4	0.1
2025-Jan-13 Mon	0.78	0.78	0.775	0.775	2,458	###	###	###	0.1
2025-Jan-10 Fri	0.78	0.785	0.775	0.785			###	###	###
2025-Jan-09 Thu	0.78	0.79	0.775	0.79	26,859	###	82.1	82.1	###
2025-Jan-08 Wed	0.78	0.785	0.775	0.78			###	###	0.1
2025-Jan-07 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2025-Jan-06 Mon	0.785	0.785	0.78	0.785			###	###	###
2025-Jan-03 Fri	###	###	0.775	0.785			19.1	19.1	###
2025-Jan-02 Thu	###	0.8	###	###			###	###	0.0
2024-Dec-31 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2024-Dec-30 Mon	###	0.8	###	0.8			72.2	72.2	0.1
2024-Dec-27 Fri	0.8	0.8	###	###			20.9	20.9	0.0
2024-Dec-24 Tue	###	0.8	###	0.8	5	2	###	###	0.1
2024-Dec-23 Mon	###	###	0.79	###	71,289	28,159	###	###	0.0
2024-Dec-20 Fri	0.8	0.8	0.785	###			31.9	31.9	0.0
2024-Dec-19 Thu	0.79	0.8	0.79	###			###	###	0.0
2024-Dec-18 Wed	0.8	0.8	###	###			28.0	28.0	0.0
2024-Dec-17 Tue	###	0.8	###	0.8	69,889	27,955	###	###	0.1
2024-Dec-16 Mon	0.8	0.8	###	###			###	###	0.0
2024-Dec-13 Fri	0.8	0.8	0.79	0.79	18,748	###	25.7	25.7	###
2024-Dec-12 Thu	0.8	0.8	0.79	0.79	38,370	###	29.6	29.6	###
2024-Dec-11 Wed	###	0.8	###	0.8	9,459	3,783	77.5	77.5	0.1
2024-Dec-10 Tue	###	###	0.785	0.79	207,028	81,258	35.6	35.6	###
2024-Dec-09 Mon	0.8	0.8	###	###	22,152	###	36.7	36.7	0.0
2024-Dec-06 Fri	0.8	0.8	0.79	0.79	37,141	29,527	###	###	###
2024-Dec-05 Thu	0.79	0.8	0.79	0.79			67.3	67.3	###
2024-Dec-04 Wed	0.8	0.8	0.79	0.8	157,479	###	66.1	66.1	0.1
2024-Dec-03 Tue	0.8	###	0.79	0.79			###	###	###
2024-Dec-02 Mon	0.8	###	0.8	###	154,350	61,740	77.4	77.4	0.0
2024-Nov-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2024-Nov-28 Thu	0.8	0.8	0.79	0.79	166,822	132,623	22.2	22.2	###
2024-Nov-27 Wed	###	0.8	###	0.8	31,658	###	###	###	0.1
2024-Nov-26 Tue	###	###	###	###	10,479	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	0.8	###	###	22,873	9,149	###	###	0.0
2024-Nov-22 Fri	###	0.8	0.79	0.79	72,223	###	###	###	###
2024-Nov-21 Thu	0.79	0.8	0.79	0.8	14,926	###	###	###	0.1
2024-Nov-20 Wed	0.785	0.8	0.785	0.8			87.0	87.0	0.1
2024-Nov-19 Tue	0.79	###	0.79	###	126,250	###	###	###	0.0
2024-Nov-18 Mon	0.79	###	0.79	###	47,970	18,948	###	###	0.0
2024-Nov-15 Fri	0.79	0.79	0.79	0.79	12,450	###	68.4	68.4	###
2024-Nov-14 Thu	0.7875	0.79	0.78	0.78	46,249	###	###	###	0.1
2024-Nov-13 Wed	###	###	0.78	0.78	312,385	###	22.4	22.4	0.1
2024-Nov-12 Tue	0.79	###	0.785	0.79			68.6	68.6	###
2024-Nov-11 Mon	###	###	0.79	0.79	72,447	###	32.5	32.5	###
2024-Nov-08 Fri	###	0.8	0.79	0.8	74,346	###	###	###	0.1
2024-Nov-07 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2024-Nov-06 Wed	0.8	0.8	0.8	0.8	2	1	###	###	0.1
2024-Nov-05 Tue	###	0.8	###	###	11,451	4,580	###	###	0.0
2024-Nov-04 Mon	0.79	0.8	0.79	###	12,383	9,844	80.4	80.4	0.0
2024-Nov-01 Fri	###	0.8	###	0.8	46,459	18,583	73.1	73.1	0.1
2024-Oct-31 Thu	###	0.8	0.78	0.8	325,350	257,026	###	###	0.1
2024-Oct-30 Wed	###	###	###	###	32,459	0	28.1	28.1	0.0
2024-Oct-29 Tue	0.8	###	###	0.8025	63,078	0	###	###	0.1
2024-Oct-28 Mon	0.8	0.8	###	0.8			###	###	0.1
2024-Oct-25 Fri	0.8	0.8	###	0.8	58,946	23,578	###	###	0.1
2024-Oct-24 Thu	0.79	0.8	0.79	0.8			80.2	80.2	0.1
2024-Oct-23 Wed	0.8	###	0.8	0.8			70.4	70.4	0.1
2024-Oct-22 Tue	0.81	0.81	0.8	0.8	76,344	61,456	28.4	28.4	0.1
2024-Oct-21 Mon	###	0.81	###	0.81			###	###	0.1
2024-Oct-18 Fri	###	0.81	###	###	7,072	###	73.6	73.6	0.0
2024-Oct-17 Thu	0.81	0.81	0.8	0.8	25,940	20,881	###	###	0.1
2024-Oct-16 Wed	0.8	0.81	0.8	0.8	44,079	35,483	72.3	72.3	0.1
2024-Oct-15 Tue	0.81	0.81	0.8	###			###	###	0.0
2024-Oct-14 Mon	###	###	0.8	###			###	###	0.0
2024-Oct-11 Fri	###	0.82	###	###			###	###	0.0
2024-Oct-10 Thu	###	0.8175	0.81	0.81			26.4	26.4	0.1
2024-Oct-09 Wed	###	0.825	0.81	0.825			###	###	0.1
2024-Oct-08 Tue	###	0.82	0.81	0.81			###	###	0.1
2024-Oct-07 Mon	###	0.82	0.81	0.82			###	###	0.1
2024-Oct-04 Fri	0.82	0.82	0.82	0.82	48,550	###	###	###	0.1
2024-Oct-03 Thu	0.82	0.82	###	###			36.5	36.5	0.0
2024-Oct-02 Wed	0.82	0.82	###	###	74,944	30,727	###	###	0.0
2024-Oct-01 Tue	0.81	0.82	0.81	0.82	93,443	76,156	###	###	0.1
2024-Sep-30 Mon	###	0.82	###	###			###	###	0.0
2024-Sep-27 Fri	###	0.8175	###	0.8175			###	###	0.1
2024-Sep-26 Thu	###	0.82	###	###			###	###	0.0
2024-Sep-25 Wed	0.81	###	0.81	###			###	###	0.0
2024-Sep-24 Tue	###	###	###	###	12,940	0	###	###	0.0
2024-Sep-23 Mon	###	0.81	###	###	70,272	###	###	###	0.0
2024-Sep-20 Fri	0.81	0.81	###	###			32.4	32.4	0.0
2024-Sep-19 Thu	###	###	0.81	0.81			###	###	0.1
2024-Sep-18 Wed	0.82	0.82	###	###			###	###	0.0
2024-Sep-17 Tue	###	0.82	###	###	58,156	23,843	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	0.82	0.8	###			###	###	0.0
2024-Sep-12 Thu	0.81	0.82	0.81	###	181,157	147,642	###	###	0.0
2024-Sep-11 Wed	###	0.82	###	###	13,785	5,651	###	###	0.0
2024-Sep-10 Tue	0.81	0.82	###	0.82	39,885	16,352	81.6	81.6	0.1
2024-Sep-09 Mon	###	0.82	###	0.82	10,224	###	###	###	0.1
2024-Sep-06 Fri	0.81	0.82	###	###	59,047	###	32.3	32.3	0.0
2024-Sep-05 Thu	0.82	0.82	0.81	###	30,245	24,649	###	###	0.0
2024-Sep-04 Wed	###	0.83	###	0.825	20,243	###	83.7	83.7	0.1
2024-Sep-03 Tue	0.82	0.83	###	0.83	122,143	50,689	###	###	###
2024-Sep-02 Mon	0.82	0.82	0.82	0.82	1,480	###	67.8	67.8	0.1
2024-Aug-30 Fri	###	0.82	###	0.82	54,085	22,174	63.4	63.4	0.1
2024-Aug-29 Thu	0.81	###	0.81	0.81			68.1	68.1	0.1
2024-Aug-28 Wed	###	###	###	0.81			74.2	74.2	0.1
2024-Aug-27 Tue	###	###	###	###	23,750	0	27.2	27.2	0.0
2024-Aug-26 Mon	###	0.82	###	0.82	48,355	19,825	###	###	0.1
2024-Aug-23 Fri	###	0.81	###	0.81			###	###	0.1
2024-Aug-22 Thu	0.81	0.825	0.8	###			31.5	31.5	0.0
2024-Aug-21 Wed	0.81	###	0.81	###			###	###	0.0
2024-Aug-20 Tue	0.81	0.81	0.81	0.81	8,271	###	###	###	0.1
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	0.81	###	###	###	143,821	0	26.3	26.3	0.0
2024-Aug-15 Thu	###	###	###	###	17,743	0	25.2	25.2	0.0
2024-Aug-14 Wed	0.81	###	0.81	0.81			69.4	69.4	0.1
2024-Aug-13 Tue	0.81	0.82	###	###	36,541	14,981	30.9	30.9	0.0
2024-Aug-12 Mon	###	0.82	###	0.82			83.5	83.5	0.1
2024-Aug-09 Fri	###	0.82	0.81	0.81			###	###	0.1
2024-Aug-08 Thu	0.82	0.825	0.81	###			###	###	0.0
2024-Aug-07 Wed	0.81	0.82	0.81	0.82	138,750	113,081	###	###	0.1
2024-Aug-06 Tue	###	###	###	###	5,373	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	0.825	###	###			###	###	0.0
2024-Aug-02 Fri	0.82	0.825	###	###			35.0	35.0	0.0
2024-Aug-01 Thu	0.82	0.825	0.82	0.82	97,579	80,258	69.4	69.4	0.1
2024-Jul-31 Wed	0.82	0.82	###	0.82	97,188	39,847	56.4	56.4	0.1
2024-Jul-30 Tue	0.825	0.825	0.825	0.825	0				0.1
2024-Jul-29 Mon	0.825	0.825	0.82	0.825			68.5	68.5	0.1
2024-Jul-26 Fri	0.81	0.825	0.81	0.825			82.4	82.4	0.1
2024-Jul-25 Thu	###	0.825	###	###	4,753	###	###	###	0.0
2024-Jul-24 Wed	0.83	0.83	###	###			21.2	21.2	0.0
2024-Jul-23 Tue	###	0.825	###	0.82			###	###	0.1
2024-Jul-22 Mon	0.81	0.82	0.81	###			###	###	0.0
2024-Jul-19 Fri	###	0.82	###	0.82	33,122	13,580	72.2	72.2	0.1
2024-Jul-18 Thu	###	###	###	###	686	0	###	###	0.0
2024-Jul-17 Wed	0.82	0.82	###	###	29,676	###	###	###	0.0
2024-Jul-16 Tue	0.81	0.82	0.81	0.82			81.3	81.3	0.1
2024-Jul-15 Mon	###	###	0.81	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	22,856	0	###	###	0.0
2024-Jul-11 Thu	0.8	0.81	0.8	###			71.6	71.6	0.0
2024-Jul-10 Wed	0.81	###	0.8	0.8	118,085	###	24.4	24.4	0.1
2024-Jul-09 Tue	0.81	0.82	###	0.82	59,827	24,529	80.6	80.6	0.1
2024-Jul-08 Mon	###	0.82	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.81	###	0.81	###	22,389	###	72.0	72.0	0.0
2024-Jul-04 Thu	0.8	0.83	0.8	0.83	97,255	###	88.0	88.0	###
2024-Jul-03 Wed	0.825	0.825	###	###			###	###	0.0
2024-Jul-02 Tue	0.82	0.83	###	###	78,945	###	###	###	0.0
2024-Jul-01 Mon	0.82	###	###	###			30.8	30.8	0.0
2024-Jun-28 Fri	###	0.82	###	0.82			68.5	68.5	0.1
2024-Jun-27 Thu	0.81	0.82	0.81	###			67.0	67.0	0.0
2024-Jun-26 Wed	0.82	0.825	0.81	0.81			26.3	26.3	0.1
2024-Jun-25 Tue	0.82	0.825	0.82	0.82	57,181	###	63.8	63.8	0.1
2024-Jun-24 Mon	0.81	0.82	0.81	0.82	104,450	85,126	84.6	84.6	0.1
2024-Jun-21 Fri	0.81	0.82	###	###	318,381	###	###	###	0.0
2024-Jun-20 Thu	0.8	0.81	0.8	0.81	317,779	###	75.7	75.7	0.1
2024-Jun-19 Wed	###	0.81	0.8	0.8	130,784	105,281	30.2	30.2	0.1
2024-Jun-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2024-Jun-17 Mon	0.81	0.81	###	0.81	17,479	7,078	73.7	73.7	0.1
2024-Jun-14 Fri	###	###	0.8	0.8			34.1	34.1	0.1
2024-Jun-13 Thu	0.8	0.81	0.8	0.81	37,384	###	###	###	0.1
2024-Jun-12 Wed	0.8	###	0.8	0.8	23,742	###	###	###	0.1
2024-Jun-11 Tue	0.81	0.81	###	###			44.3	44.3	0.0
2024-Jun-07 Fri	0.81	0.81	###	###	38,782	###	27.5	27.5	0.0
2024-Jun-06 Thu	0.81	0.81	0.81	0.81	55,278	44,775	69.5	69.5	0.1
2024-Jun-05 Wed	###	0.82	###	0.82	48,352	19,824	###	###	0.1
2024-Jun-04 Tue	###	###	0.8	0.8	50,170	###	###	###	0.1
2024-Jun-03 Mon	###	###	0.8	0.8	54,829	###	###	###	0.1
2024-May-31 Fri	###	###	###	###	127,846	0	###	###	0.0
2024-May-30 Thu	0.8	###	0.8	0.8	13,280	###	###	###	0.1
2024-May-29 Wed	0.8	0.8	0.8	0.8	1	0	73.4	73.4	0.1
2024-May-28 Tue	0.8	###	0.8	0.8	81,684	32,673	###	###	0.1
2024-May-27 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2024-May-24 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2024-May-23 Thu	0.8	0.81	###	0.8			67.2	67.2	0.1
2024-May-22 Wed	###	0.81	###	0.81	401,051	162,425	###	###	0.1
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	0.8	0.8	###	0.8	74,658	###	65.3	65.3	0.1
2024-May-17 Fri	###	0.8	###	###	25,929	10,371	67.9	67.9	0.0
2024-May-16 Thu	0.8	0.8	0.79	0.79	304,483	###	23.2	23.2	###
2024-May-15 Wed	0.8	0.8	###	0.8	61,721	24,688	72.1	72.1	0.1
2024-May-14 Tue	###	0.8	###	0.8	88,752	###	###	###	0.1
2024-May-13 Mon	###	###	###	0.8			###	###	0.1
2024-May-10 Fri	0.8	0.82	###	###			79.8	79.8	0.0
2024-May-09 Thu	0.81	0.81	0.8025	###			###	###	0.0
2024-May-08 Wed	0.8075	0.81	###	0.8			###	###	0.1
2024-May-07 Tue	###	###	0.8	###	27,054	10,821	###	###	0.0
2024-May-06 Mon	0.8	0.81	0.8	0.8	22,086	17,779	###	###	0.1
2024-May-03 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2024-May-02 Thu	###	###	###	0.8			31.1	31.1	0.1
2024-May-01 Wed	###	###	0.8	0.8			###	###	0.1
2024-Apr-30 Tue	0.8	###	0.8	###			###	###	0.0
2024-Apr-29 Mon	###	0.81	0.8	0.8			###	###	0.1
2024-Apr-26 Fri	0.81	0.81	0.81	0.81	16,870	###	###	###	0.1
2024-Apr-24 Wed	0.82	0.82	0.81	0.81			27.2	27.2	0.1
2024-Apr-23 Tue	0.8225	0.825	0.8225	0.825			72.0	72.0	0.1
2024-Apr-22 Mon	0.82	0.82	0.81	0.82	64,326	52,425	64.7	64.7	0.1
2024-Apr-19 Fri	0.82	0.825	###	###			39.2	39.2	0.0
2024-Apr-18 Thu	0.83	0.83	0.825	0.825			###	###	0.1
2024-Apr-17 Wed	0.83	0.83	0.825	0.825	4	3	28.9	28.9	0.1
2024-Apr-16 Tue	0.84	0.84	0.83	0.83	51,827	43,275	###	###	###
2024-Apr-15 Mon	0.86	0.86	0.86	0.86	0				###
2024-Apr-12 Fri	0.845	0.86	0.845	0.86			78.8	78.8	###
2024-Apr-11 Thu	0.83	0.84	0.82	0.84	195,182	###	###	###	###
2024-Apr-10 Wed	0.84	0.845	0.825	0.83	240,680	###	###	###	###
2024-Apr-09 Tue	###	0.84	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.84	0.845	0.83	0.845	371,087	310,785	###	###	###
2024-Apr-05 Fri	0.83	0.845	0.83	0.845			###	###	###
2024-Apr-04 Thu	0.83	0.83	0.83	0.83	31,247	###	64.6	64.6	###
2024-Apr-03 Wed	###	0.84	###	###	48,388	20,322	###	###	0.0
2024-Apr-02 Tue	0.825	###	0.82	0.85			###	###	###
2024-Mar-28 Thu	0.82	0.82	###	0.82			57.5	57.5	0.1
2024-Mar-27 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2024-Mar-26 Tue	###	0.82	###	###			###	###	0.0
2024-Mar-25 Mon	0.82	0.825	0.81	0.825	65,182	53,286	###	###	0.1
2024-Mar-22 Fri	###	0.825	###	0.825	1,850	###	###	###	0.1
2024-Mar-21 Thu	0.825	0.825	###	###	77,744	###	21.1	21.1	0.0
2024-Mar-20 Wed	0.81	0.81	0.81	0.81	10,758	###	71.9	71.9	0.1
2024-Mar-19 Tue	0.82	0.825	0.81	0.81	96,124	78,581	###	###	0.1
2024-Mar-18 Mon	0.825	0.83	###	###	95,256	###	29.1	29.1	0.0
2024-Mar-15 Fri	0.83	0.83	0.825	0.825	68,943	57,050	29.9	29.9	0.1
2024-Mar-14 Thu	0.82	0.83	0.82	0.83	72,457	59,777	78.9	78.9	###
2024-Mar-13 Wed	0.82	0.82	0.82	0.82	167,252	137,146	###	###	0.1
2024-Mar-12 Tue	###	0.82	###	0.82	37,581	###	71.1	71.1	0.1
2024-Mar-11 Mon	0.81	###	0.81	###			77.9	77.9	0.0
2024-Mar-08 Fri	0.8	0.81	0.8	0.81			77.8	77.8	0.1
2024-Mar-07 Thu	0.8	###	0.8	0.8			###	###	0.1
2024-Mar-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2024-Mar-05 Tue	0.8	0.8025	0.8	0.8	15,120	###	71.2	71.2	0.1
2024-Mar-04 Mon	###	###	###	###	103,482	0	27.9	27.9	0.0
2024-Mar-01 Fri	###	###	0.8	###			63.7	63.7	0.0
2024-Feb-29 Thu	0.8	###	0.8	###			###	###	0.0
2024-Feb-28 Wed	###	###	0.8	0.8			###	###	0.1
2024-Feb-27 Tue	0.8	0.8	0.8	0.8			71.5	71.5	0.1
2024-Feb-26 Mon	###	0.8	###	0.8	146,485	###	76.4	76.4	0.1
2024-Feb-23 Fri	###	###	###	###	982	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.8	0.8	0.785	0.79	224,829	178,176	###	###	###
2024-Feb-21 Wed	0.8	0.8	0.8	0.8	81,558	65,246	72.6	72.6	0.1
2024-Feb-20 Tue	###	0.8	###	0.8	43,188	17,275	74.2	74.2	0.1
2024-Feb-19 Mon	0.8	###	0.8	0.8			69.6	69.6	0.1
2024-Feb-16 Fri	0.8	###	0.8	###			70.7	70.7	0.0
2024-Feb-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2024-Feb-14 Wed	###	0.8	0.79	0.79	276,245	###	24.4	24.4	###
2024-Feb-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2024-Feb-12 Mon	0.81	0.81	0.8	0.8	149,489	###	###	###	0.1
2024-Feb-09 Fri	###	###	0.8	0.8			28.9	28.9	0.1
2024-Feb-08 Thu	###	###	0.79	0.79	197,141	77,870	###	###	###
2024-Feb-07 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2024-Feb-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2024-Feb-05 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2024-Feb-02 Fri	0.8	###	###	0.81			74.6	74.6	0.1
2024-Feb-01 Thu	0.8	0.8	0.79	0.79	18,277	###	29.0	29.0	###
2024-Jan-31 Wed	###	###	###	###			85.0	85.0	0.0
2024-Jan-30 Tue	###	###	0.79	###	108,655	###	###	###	0.0
2024-Jan-29 Mon	0.81	0.81	###	###	75,389	###	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.79	###	0.79	###			###	###	0.0
2024-Jan-23 Tue	0.8	0.8	0.79	0.8			###	###	0.1
2024-Jan-22 Mon	0.8	0.8	###	0.8			73.0	73.0	0.1
2024-Jan-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2024-Jan-18 Thu	###	0.81	0.8	0.8			###	###	0.1
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	0.81	0.81	###	###	5,655	###	37.1	37.1	0.0
2024-Jan-15 Mon	0.81	###	0.81	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	0.8	###	18,250	###	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.81	0.81	0.81	0.81			68.9	68.9	0.1
2024-Jan-08 Mon	###	0.82	0.81	0.81	17,550	###	40.1	40.1	0.1
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	0.8	###	11,271	###	84.5	84.5	0.0
2024-Jan-02 Tue	0.825	0.825	0.81	0.82			28.3	28.3	0.1
2023-Dec-29 Fri	###	0.825	0.81	0.82	225,081	###	74.7	74.7	0.1
2023-Dec-28 Thu	0.825	0.825	0.8125	###			19.0	19.0	0.0
2023-Dec-27 Wed	###	0.825	###	0.81	161,957	###	25.2	25.2	0.1
2023-Dec-22 Fri	###	0.83	0.81	0.81	110,579	90,674	29.0	29.0	0.1
2023-Dec-21 Thu	0.82	0.82	###	###	150,146	61,559	29.6	29.6	0.0
2023-Dec-20 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2023-Dec-19 Tue	###	0.81	###	0.81			###	###	0.1
2023-Dec-18 Mon	0.8	###	0.8	###			###	###	0.0
2023-Dec-15 Fri	0.8	###	0.8	0.8			64.9	64.9	0.1
2023-Dec-14 Thu	0.8	0.8	###	0.8	93,729	###	###	###	0.1
2023-Dec-13 Wed	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2023-Dec-12 Tue	###	###	###	###	34,024	0	29.7	29.7	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.8	###	0.8	###	31,822	12,728	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	0.79	###	0.79	###			###	###	0.0
2023-Dec-05 Tue	0.8	0.8	0.8	0.8			77.9	77.9	0.1
2023-Dec-04 Mon	###	###	###	###	47,871	0	###	###	0.0
2023-Dec-01 Fri	###	###	0.8	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.8	0.8			###	###	0.1
2023-Nov-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2023-Nov-28 Tue	###	###	0.8	0.8			28.1	28.1	0.1
2023-Nov-27 Mon	0.8	###	0.8	###	267,077	###	###	###	0.0
2023-Nov-24 Fri	0.79	0.79	0.785	0.79	27,853	###	67.8	67.8	###
2023-Nov-23 Thu	0.79	0.79	0.79	0.79	6,522	5,152	###	###	###
2023-Nov-22 Wed	0.79	0.79	0.79	0.79			72.7	72.7	###
2023-Nov-21 Tue	0.79	0.8	0.79	0.8	20,073	15,958	78.0	78.0	0.1
2023-Nov-20 Mon	###	###	0.785	0.79			###	###	###
2023-Nov-17 Fri	0.79	0.7925	0.79	0.79			68.8	68.8	###
2023-Nov-16 Thu	0.79	0.79	0.79	0.79			73.1	73.1	###
2023-Nov-15 Wed	0.79	###	0.79	###	96,586	38,151	71.6	71.6	0.0
2023-Nov-14 Tue	0.79	0.79	0.79	0.79			###	###	###
2023-Nov-13 Mon	0.79	###	0.785	0.785			###	###	###
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	14,125	0	70.6	70.6	0.0
2023-Nov-08 Wed	0.78	0.78	0.78	0.78	0				0.1
2023-Nov-07 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2023-Nov-06 Mon	0.78	0.78	0.78	0.78	0				0.1
2023-Nov-03 Fri	###	0.79	###	0.78			###	###	0.1
2023-Nov-02 Thu	###	###	0.76	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.77	0.77	0.755	0.76	235,027	###	###	###	0.1
2023-Oct-31 Tue	0.77	0.77	0.77	0.77			69.7	69.7	0.1
2023-Oct-30 Mon	###	0.77	0.76	0.76	45,972	###	###	###	0.1
2023-Oct-27 Fri	0.785	0.785	0.77	0.77			19.5	19.5	0.1
2023-Oct-26 Thu	0.79	0.79	0.78	0.785	69,179	###	33.9	33.9	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	0.79	###	0.79	###	4,823	###	73.7	73.7	0.0
2023-Oct-23 Mon	0.8	###	0.79	0.79			30.6	30.6	###
2023-Oct-20 Fri	0.8	0.8	###	###			30.3	30.3	0.0
2023-Oct-19 Thu	0.79	0.79	0.79	0.79			###	###	###
2023-Oct-18 Wed	0.8	###	0.79	0.79			###	###	###
2023-Oct-17 Tue	0.79	0.8	0.79	###			###	###	0.0
2023-Oct-16 Mon	0.8	0.8	0.79	0.79			###	###	###
2023-Oct-13 Fri	###	0.7975	0.79	0.7975			###	###	0.1
2023-Oct-12 Thu	0.8	###	0.785	###			###	###	0.0
2023-Oct-11 Wed	0.8	0.8	0.8	0.8			62.7	62.7	0.1
2023-Oct-10 Tue	###	0.81	0.8	0.8			###	###	0.1
2023-Oct-09 Mon	###	###	###	###			29.7	29.7	0.0
2023-Oct-06 Fri	0.81	0.82	###	0.82			82.4	82.4	0.1
2023-Oct-05 Thu	0.8	0.81	###	0.81			###	###	0.1
2023-Oct-04 Wed	###	0.82	###	0.81			81.8	81.8	0.1
2023-Oct-03 Tue	0.82	0.82	0.81	0.81	73,651	60,025	31.0	31.0	0.1
2023-Oct-02 Mon	0.81	###	###	###	66,984	0	###	###	0.0
2023-Sep-29 Fri	###	0.82	0.81	0.81			###	###	0.1
2023-Sep-28 Thu	0.82	0.82	0.81	###			###	###	0.0
2023-Sep-27 Wed	0.8175	0.825	###	###			###	###	0.0
2023-Sep-26 Tue	0.82	0.825	0.81	0.81			31.4	31.4	0.1
2023-Sep-25 Mon	###	###	0.81	0.81	20,389	8,257	29.8	29.8	0.1
2023-Sep-22 Fri	0.81	###	0.81	###			64.5	64.5	0.0
2023-Sep-21 Thu	###	###	###	###	680	0	###	###	0.0
2023-Sep-20 Wed	0.81	###	0.81	###			78.6	78.6	0.0
2023-Sep-19 Tue	0.81	0.81	###	###	99,077	40,126	32.2	32.2	0.0
2023-Sep-18 Mon	###	0.82	0.81	0.82	65,175	###	###	###	0.1
2023-Sep-15 Fri	0.82	0.82	###	###			28.5	28.5	0.0
2023-Sep-14 Thu	0.825	0.825	0.82	0.82			25.9	25.9	0.1
2023-Sep-13 Wed	0.82	0.825	0.82	0.825	21,627	17,788	79.9	79.9	0.1
2023-Sep-12 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2023-Sep-11 Mon	###	###	0.825	0.825			###	###	0.1
2023-Sep-08 Fri	0.82	0.83	0.82	0.825	88,549	73,052	73.9	73.9	0.1
2023-Sep-07 Thu	0.825	0.825	0.82	0.82			38.8	38.8	0.1
2023-Sep-06 Wed	0.825	0.825	0.82	0.82	86,385	71,051	###	###	0.1
2023-Sep-05 Tue	0.83	0.83	0.83	0.83			69.7	69.7	###
2023-Sep-04 Mon	0.825	0.83	0.825	0.825			70.2	70.2	0.1
2023-Sep-01 Fri	0.83	0.83	0.825	0.825	15,276	12,640	30.7	30.7	0.1
2023-Aug-31 Thu	0.825	0.83	0.82	0.83			###	###	###
2023-Aug-30 Wed	0.83	0.83	0.825	0.825	19,325	###	###	###	0.1
2023-Aug-29 Tue	0.8175	0.83	0.8175	0.825	95,428	###	###	###	0.1