Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 12:21:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CCE .. Friday 6th March 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.056 ### 0.056 0.056 338,852 9,487 64.6 64.6 ###
2026-Mar-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2026-Mar-04 Wed 0.058 0.058 0.054 0.054 9,022 ### 7.3 7.3 ###
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 22,274 1,225 79.8 79.8 ###
2026-Mar-02 Mon 0.057 ### 0.055 0.055 ### ### ###
2026-Feb-27 Fri 0.056 0.058 0.055 0.057 81,843 4,624 76.4 76.4 0.0
2026-Feb-26 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-25 Wed 0.059 ### 0.055 0.055 ### ### ###
2026-Feb-24 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Feb-23 Mon 0.059 ### 0.059 ### 339,771 10,023 ### ### 0.0
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 28.0 28.0 0.0
2026-Feb-18 Wed ### ### 0.059 0.059 ### ### 0.0
2026-Feb-17 Tue ### ### 0.059 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.059 ### 310,077 9,147 78.5 78.5 0.0
2026-Feb-13 Fri ### ### ### ### 247,243 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 22,259 0 ### ### 0.0
2026-Feb-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 796,973 0 19.4 19.4 0.0
2026-Feb-06 Fri ### ### ### ### 47,778 0 16.1 16.1 0.0
2026-Feb-05 Thu ### ### ### ### 52,342 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 96,259 0 30.0 30.0 0.0
2026-Feb-03 Tue ### ### ### ### 49,956 0 91.0 91.0 0.0
2026-Feb-02 Mon 0.073 0.073 ### ### ### ### 0.0
2026-Jan-30 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2026-Jan-29 Thu 0.071 0.072 ### 0.072 287,743 10,358 ### ### 0.0
2026-Jan-28 Wed 0.074 0.077 0.072 0.072 284,957 21,229 22.3 22.3 0.0
2026-Jan-27 Tue 0.073 0.075 0.073 0.075 86.6 86.6 0.0
2026-Jan-23 Fri 0.071 0.076 ### 0.072 74.0 74.0 0.0
2026-Jan-22 Thu ### 0.074 ### 0.072 ### ### 0.0
2026-Jan-21 Wed 0.073 0.073 ### ### 193,688 ### 8.4 8.4 0.0
2026-Jan-20 Tue 0.074 0.076 0.073 0.073 139,520 ### ### ### 0.0
2026-Jan-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2026-Jan-16 Fri 0.075 0.076 0.072 0.073 16.7 16.7 0.0
2026-Jan-15 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2026-Jan-14 Wed 0.084 0.085 0.079 0.079 5.6 5.6 0.0
2026-Jan-13 Tue 0.083 0.087 ### ### ### ### 0.0
2026-Jan-12 Mon 0.084 0.087 0.083 0.083 25.0 25.0 0.0
2026-Jan-09 Fri 0.082 0.084 ### 0.084 ### ### ###
2026-Jan-08 Thu 0.079 ### 0.079 ### 327,941 12,953 ### ### 0.0
2026-Jan-07 Wed 0.085 0.085 0.073 0.079 461,251 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.079 0.086 624,886 24,682 2.2 2.2 ###
2026-Jan-05 Mon 0.075 ### 0.073 ### 1,050,452 38,341 99.9 99.9 0.0
2026-Jan-02 Fri ### 0.076 ### 0.075 99.4 99.4 0.0
2025-Dec-31 Wed 0.058 0.058 0.057 0.057 160,256 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.058 0.059 283,621 8,225 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 186,078 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 559 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 172,222 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 73.9 73.9 0.0
2025-Dec-18 Thu ### ### ### ### 89,855 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 137,848 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 79,828 0 19.3 19.3 0.0
2025-Dec-12 Fri ### ### ### ### 18,941 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 203,483 0 32.6 32.6 0.0
2025-Dec-10 Wed 0.072 0.072 ### ### 16.0 16.0 0.0
2025-Dec-09 Tue 0.071 0.071 ### 0.071 29,325 1,041 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 70,771 ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.071 ### 0.071 17,876 ### 89.1 89.1 0.0
2025-Dec-03 Wed ### 0.071 ### ### 551,846 ### 12.7 12.7 0.0
2025-Dec-02 Tue 0.071 ### 0.071 0.071 69.2 69.2 0.0
2025-Dec-01 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2025-Nov-28 Fri 0.072 0.074 0.072 0.073 89,478 ### 66.7 66.7 0.0
2025-Nov-27 Thu 0.073 0.075 0.072 0.075 85.6 85.6 0.0
2025-Nov-26 Wed 0.075 0.076 0.073 0.076 114,956 ### 74.5 74.5 0.0
2025-Nov-25 Tue 0.075 0.075 0.072 0.075 226,586 16,654 ### ### 0.0
2025-Nov-24 Mon 0.072 0.076 0.072 0.076 466,559 34,525 ### ### 0.0
2025-Nov-21 Fri 0.074 0.074 0.072 0.072 20,452 ### ### ### 0.0
2025-Nov-20 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2025-Nov-18 Tue 0.072 0.074 0.072 0.072 245,970 17,955 86.8 86.8 0.0
2025-Nov-17 Mon 0.072 0.074 0.072 0.074 18,058 ### ### ### 0.0
2025-Nov-14 Fri 0.072 0.074 0.071 0.074 ### ### 0.0
2025-Nov-13 Thu 0.074 0.074 0.071 0.071 12.9 12.9 0.0
2025-Nov-12 Wed 0.073 0.075 0.073 0.074 183,550 13,582 ### ### 0.0
2025-Nov-11 Tue 0.071 0.073 0.071 0.071 98,949 7,124 ### ### 0.0
2025-Nov-10 Mon 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2025-Nov-07 Fri 0.077 0.077 0.073 0.075 101,226 ### ### ### 0.0
2025-Nov-06 Thu 0.076 0.077 0.075 0.077 78.4 78.4 0.0
2025-Nov-05 Wed 0.075 0.075 0.072 0.075 81.7 81.7 0.0
2025-Nov-04 Tue 0.075 0.075 0.073 0.074 25,622 ### 32.6 32.6 0.0
2025-Nov-03 Mon 0.071 0.076 0.071 0.076 36,248 ### ### ### 0.0
2025-Oct-31 Fri ### 0.075 ### 0.074 66,940 ### ### ### 0.0
2025-Oct-30 Thu 0.073 0.073 ### ### 14.6 14.6 0.0
2025-Oct-29 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Oct-28 Tue ### ### 0.071 0.071 550,274 ### ### ### 0.0
2025-Oct-27 Mon 0.079 0.084 0.079 0.079 38,889 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.088 0.088 0.077 0.079 2.2 2.2 0.0
2025-Oct-23 Thu 0.088 ### 0.085 0.089 69.6 69.6 ###
2025-Oct-22 Wed ### ### 0.085 0.085 6.3 6.3 ###
2025-Oct-21 Tue ### ### 0.088 ### 367,140 16,154 91.6 91.6 0.0
2025-Oct-20 Mon 0.086 0.089 0.082 0.087 80.6 80.6 ###
2025-Oct-17 Fri 0.084 0.087 0.084 0.086 ### ### ###
2025-Oct-16 Thu ### ### 0.084 0.087 130,978 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 295,452 0 ### ### 0.0
2025-Oct-14 Tue 0.081 0.081 ### ### 24.7 24.7 0.0
2025-Oct-13 Mon ### ### ### ### 1,547,483 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 81.8 81.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 84,879 0 2.2 2.2 0.0
2025-Oct-07 Tue ### ### ### ### 96.8 96.8 0.0
2025-Oct-06 Mon ### ### ### ### 113,341 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.1025 ### 117,084 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.125 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 1,984,521 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 589,874 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0.1 0.1 0.0
2025-Sep-18 Thu ### ### ### ### 8,494,389 0 ### ### 0.0
2025-Sep-17 Wed 0.087 0.145 0.087 ### ### ### 0.0
2025-Sep-16 Tue ### 0.076 ### 0.076 3,557,728 ### 99.1 99.1 0.0
2025-Sep-15 Mon ### ### 0.059 0.059 21.7 21.7 0.0
2025-Sep-12 Fri ### ### 0.058 ### 10.6 10.6 0.0
2025-Sep-11 Thu 0.059 ### 0.058 ### 237,155 6,877 ### ### 0.0
2025-Sep-10 Wed 0.059 0.059 0.058 0.059 68.9 68.9 0.0
2025-Sep-09 Tue 0.058 0.059 0.058 0.059 81.9 81.9 0.0
2025-Sep-08 Mon 0.058 0.059 0.058 0.058 66.2 66.2 0.0
2025-Sep-05 Fri 0.057 0.059 0.057 0.057 63.2 63.2 0.0
2025-Sep-04 Thu 0.058 0.058 0.057 0.057 90,524 ### ### ### 0.0
2025-Sep-03 Wed 0.059 0.059 0.058 0.058 14,946 874 ### ### 0.0
2025-Sep-02 Tue 0.058 0.058 0.058 0.058 248,623 14,420 ### ### 0.0
2025-Sep-01 Mon 0.058 0.059 0.058 0.059 287,873 16,840 ### ### 0.0
2025-Aug-29 Fri 0.059 0.059 0.058 0.058 267,648 15,657 19.4 19.4 0.0
2025-Aug-28 Thu 0.059 0.059 0.058 0.059 54,543 ### ### ### 0.0
2025-Aug-27 Wed 0.059 0.059 0.058 0.058 91,573 5,357 20.0 20.0 0.0
2025-Aug-26 Tue 0.059 0.059 0.058 0.058 24.2 24.2 0.0
2025-Aug-25 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2025-Aug-22 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2025-Aug-21 Thu ### ### 0.058 0.059 303,845 ### ### ### 0.0
2025-Aug-20 Wed 0.057 ### 0.057 0.059 91.5 91.5 0.0
2025-Aug-19 Tue ### ### 0.057 0.058 270,144 ### 14.6 14.6 0.0
2025-Aug-18 Mon ### ### 0.059 ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.058 0.059 ### ### 0.0
2025-Aug-14 Thu 0.059 ### 0.058 ### 452,253 ### 74.3 74.3 0.0
2025-Aug-13 Wed 0.057 ### 0.057 0.058 339,442 9,674 ### ### 0.0
2025-Aug-12 Tue ### ### 0.057 0.057 636,624 18,143 1.6 1.6 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.071 ### ### ### ### 0.0
2025-Aug-06 Wed 0.072 0.075 ### ### 9.6 9.6 0.0
2025-Aug-05 Tue ### 0.076 ### 0.071 ### ### 0.0
2025-Aug-04 Mon 0.057 ### 0.057 ### 1,522,672 ### ### ### 0.0
2025-Aug-01 Fri 0.054 0.055 0.054 0.054 23,426 1,276 70.8 70.8 ###
2025-Jul-31 Thu 0.056 0.056 0.054 0.054 67,050 3,687 16.6 16.6 ###
2025-Jul-30 Wed 0.057 0.057 0.055 0.056 ### ### ###
2025-Jul-29 Tue 0.058 0.058 0.055 0.056 420,285 23,746 ### ### ###
2025-Jul-28 Mon 0.055 0.056 0.053 0.053 115,452 ### 18.1 18.1 ###
2025-Jul-25 Fri 0.052 0.056 0.052 0.055 185,020 ### 93.2 93.2 ###
2025-Jul-24 Thu 0.051 0.055 ### ### ### ### 0.0
2025-Jul-23 Wed 0.055 0.055 0.051 0.051 4.4 4.4 ###
2025-Jul-22 Tue 0.054 0.054 0.053 0.054 65.8 65.8 ###
2025-Jul-21 Mon 0.055 0.055 0.054 0.055 109,920 ### ### ### ###
2025-Jul-18 Fri 0.055 0.055 0.052 0.055 59,549 3,185 57.3 57.3 ###
2025-Jul-17 Thu 0.054 0.055 0.054 0.054 ### ### ###
2025-Jul-16 Wed 0.051 0.054 0.051 0.054 35,828 1,880 91.6 91.6 ###
2025-Jul-15 Tue 0.052 0.052 0.052 0.052 66,672 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.053 0.053 0.052 0.052 17.4 17.4 ###
2025-Jul-11 Fri 0.053 0.053 0.053 0.053 69.5 69.5 ###
2025-Jul-10 Thu 0.054 0.054 0.053 0.054 ### ### ###
2025-Jul-09 Wed 0.053 0.054 0.053 0.053 44,829 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jul-07 Mon 0.052 0.052 0.051 0.051 127,870 6,585 ### ### ###
2025-Jul-04 Fri 0.053 0.053 0.051 0.051 46,854 ### 10.3 10.3 ###
2025-Jul-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Jul-02 Wed 0.052 0.052 0.052 0.052 25,170 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2025-Jun-30 Mon 0.052 0.052 0.051 0.052 67.3 67.3 ###
2025-Jun-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2025-Jun-26 Thu 0.053 0.053 0.053 0.053 68,575 ### ### ### ###
2025-Jun-25 Wed 0.053 0.053 0.053 0.053 69.0 69.0 ###
2025-Jun-24 Tue 0.053 ### 0.053 ### 336,923 8,928 ### ### 0.0
2025-Jun-23 Mon 0.053 ### 0.053 ### 85.0 85.0 0.0
2025-Jun-20 Fri 0.054 0.054 0.053 0.053 49,887 ### 21.9 21.9 ###
2025-Jun-19 Thu 0.053 0.053 0.053 0.053 214,622 11,374 ### ### ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.054 69.2 69.2 ###
2025-Jun-17 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-16 Mon 0.055 0.058 0.053 0.053 ### ### ###
2025-Jun-13 Fri 0.053 0.053 0.052 0.052 5,752 ### ### ### ###
2025-Jun-12 Thu 0.052 0.054 0.052 0.054 88.0 88.0 ###
2025-Jun-11 Wed 0.052 0.054 0.052 0.053 83.0 83.0 ###
2025-Jun-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-06 Fri 0.053 0.054 0.051 0.053 ### ### ###
2025-Jun-05 Thu 0.052 0.059 0.052 0.052 330,148 18,323 ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.051 0.052 225,447 11,723 18.8 18.8 ###
2025-Jun-03 Tue 0.057 0.057 0.0545 0.0545 160,281 ### 11.1 11.1 ###
2025-Jun-02 Mon ### ### 0.056 0.057 8.1 8.1 0.0
2025-May-30 Fri 0.058 ### 0.058 ### 428,753 ### 91.4 91.4 0.0
2025-May-29 Thu 0.058 0.059 0.056 0.057 20.7 20.7 0.0
2025-May-28 Wed 0.056 0.059 0.052 0.054 13.2 13.2 ###
2025-May-27 Tue ### ### 0.054 0.056 282,070 ### ### ### ###
2025-May-26 Mon 0.059 ### 0.059 0.059 69.4 69.4 0.0
2025-May-23 Fri 0.048 0.059 0.045 0.059 ### ### 0.0
2025-May-22 Thu 0.049 0.049 0.042 0.043 ### ### ###
2025-May-21 Wed 0.044 0.048 0.042 0.047 312,946 14,082 ### ### ###
2025-May-20 Tue 0.044 0.045 0.042 0.045 453,153 ### ### ### ###
2025-May-19 Mon 0.042 0.044 0.041 0.044 ### ### ###
2025-May-16 Fri ### 0.041 ### 0.041 81.7 81.7 0.0
2025-May-15 Thu ### ### ### ### 180,524 0 4.9 4.9 0.0
2025-May-14 Wed ### ### ### ### 84.6 84.6 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 386,258 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 240,949 0 94.6 94.6 0.0
2025-May-07 Wed ### ### ### ### 359,075 0 3.1 3.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 121,174 0 92.3 92.3 0.0
2025-May-01 Thu ### ### ### ### 17.9 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,756 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 56,844 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.0355 232,750 0 88.3 88.3 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 192,951 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 122,346 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13.5 13.5 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 335,245 0 7.5 7.5 0.0
2025-Apr-08 Tue ### ### ### ### 70,440 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 95.4 95.4 0.0
2025-Apr-04 Fri ### ### ### ### 114,822 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 90.8 90.8 0.0
2025-Apr-01 Tue ### ### ### ### 242,877 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 157,420 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 256,478 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7.2 7.2 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,356 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.9 5.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### 0.0385 77.7 77.7 0.0
2025-Mar-17 Mon ### ### ### ### 115,381 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 258,120 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 6.7 6.7 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 15.2 15.2 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 63,472 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 210,253 0 95.8 95.8 0.0
2025-Mar-03 Mon ### ### ### ### 600,324 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 72,375 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24,329 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 9,751 0 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 42,351 0 17.1 17.1 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 56,778 0 8.5 8.5 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.042 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.041 0.041 22,258 923 16.1 16.1 0.0
2025-Feb-05 Wed ### 0.043 ### 0.042 69,781 ### 91.1 91.1 ###
2025-Feb-04 Tue 0.043 0.043 ### ### 207,444 ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.042 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 4.8 4.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 278,277 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 47,527 0 96.3 96.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3.8 3.8 0.0
2025-Jan-21 Tue ### ### ### ### 96.9 96.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,875 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 110,626 0 13.9 13.9 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 33,954 0 13.1 13.1 0.0
2025-Jan-09 Thu ### ### ### ### 237,377 0 14.7 14.7 0.0
2025-Jan-08 Wed ### ### ### ### 37,456 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2.6 2.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 191,144 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 139,142 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 15,020 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 121,286 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 265,276 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,288 0 20.4 20.4 0.0
2024-Dec-09 Mon 0.042 0.042 ### 0.042 ### ### ###
2024-Dec-06 Fri ### 0.043 ### 0.041 238,074 ### 85.2 85.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.041 0.043 ### ### 15.4 15.4 0.0
2024-Dec-03 Tue ### 0.041 ### 0.041 105,057 2,153 92.5 92.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### 110,945 2,274 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 59,388 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-26 Tue ### 0.043 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### 23.3 23.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.043 0.043 ### ### 49,170 1,057 ### ### 0.0
2024-Nov-20 Wed ### 0.043 ### 0.043 ### ### ###
2024-Nov-19 Tue ### ### ### ### 15,384 0 ### ### 0.0
2024-Nov-18 Mon 0.041 0.041 ### ### 54,924 1,125 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,224 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.041 0.041 ### ### 84,687 ### ### ### 0.0
2024-Nov-12 Tue ### 0.041 ### 0.041 182,325 ### 87.1 87.1 0.0
2024-Nov-11 Mon ### ### ### ### 18.7 18.7 0.0
2024-Nov-08 Fri ### ### ### ### 60,180 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.041 0.041 ### ### 22,323 457 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 641,483 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 121,326 0 20.5 20.5 0.0
2024-Nov-01 Fri ### ### ### ### 200,485 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 34,583 0 ### ### 0.0
2024-Oct-28 Mon ### 0.042 ### ### 393,174 8,256 10.2 10.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.042 0.042 ### ### 88,886 ### ### ### 0.0
2024-Oct-23 Wed 0.042 0.043 ### 0.041 343,720 7,389 19.3 19.3 0.0
2024-Oct-22 Tue ### ### ### ### 86.2 86.2 0.0
2024-Oct-21 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.041 ### 0.041 76,373 ### 85.3 85.3 0.0
2024-Oct-17 Thu ### ### ### ### 91,957 0 ### ### 0.0
2024-Oct-16 Wed ### 0.041 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 57,959 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 187,873 0 82.2 82.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.041 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 87.9 87.9 0.0
2024-Oct-03 Thu ### ### ### ### 7,351 0 18.0 18.0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.041 ### ### 95,241 1,952 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 151,627 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 83,450 0 17.6 17.6 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 3,158 0 13.9 13.9 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### 22,822 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 64,675 0 15.5 15.5 0.0
2024-Sep-12 Thu ### ### ### ### 20,546 0 80.9 80.9 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 18,975 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 774 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 184,575 0 18.2 18.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 180,241 0 86.6 86.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,578 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 25,543 0 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.041 ### ### 65,957 1,352 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.041 0.043 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### ### 29,853 ### 13.9 13.9 0.0
2024-Aug-15 Thu ### 0.041 ### 0.041 22,040 451 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 29,425 0 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.041 ### 0.041 86.2 86.2 0.0
2024-Aug-12 Mon ### 0.041 ### ### 37,624 771 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### ### 20,154 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.041 ### ### 52,457 1,075 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.041 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.044 ### ### 431,221 9,486 ### ### 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### 126,545 2,657 ### ### 0.0
2024-Aug-01 Thu 0.042 0.043 0.041 0.042 55,241 2,320 69.4 69.4 ###
2024-Jul-31 Wed 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Jul-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jul-29 Mon 0.043 0.044 0.043 0.044 87.0 87.0 ###
2024-Jul-26 Fri 0.044 0.045 0.043 0.043 ### ### ###
2024-Jul-25 Thu 0.044 0.044 0.043 0.043 26,878 ### 22.0 22.0 ###
2024-Jul-24 Wed 0.043 0.044 0.043 0.044 20,849 ### ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.042 0.043 9.8 9.8 ###
2024-Jul-22 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-19 Fri 0.045 0.046 0.041 0.041 2.6 2.6 0.0
2024-Jul-18 Thu 0.044 0.045 0.043 0.043 18.6 18.6 ###
2024-Jul-17 Wed 0.044 0.044 0.041 0.043 139,153 ### 18.9 18.9 ###
2024-Jul-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jul-15 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Jul-12 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Jul-11 Thu 0.044 0.044 0.044 0.044 1,325 58 ### ### ###
2024-Jul-10 Wed 0.044 0.045 0.041 0.041 85,180 ### 5.1 5.1 0.0
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 68.7 68.7 ###
2024-Jul-08 Mon 0.043 0.043 0.042 0.043 99,676 ### 71.3 71.3 ###
2024-Jul-05 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jul-04 Thu 0.044 0.045 0.041 0.041 470,346 20,224 ### ### 0.0
2024-Jul-03 Wed 0.043 0.043 0.043 0.043 46,886 ### ### ### ###
2024-Jul-02 Tue 0.043 0.043 0.042 0.043 250,653 10,652 69.0 69.0 ###
2024-Jul-01 Mon 0.042 0.043 ### 0.041 17.8 17.8 0.0
2024-Jun-28 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-27 Thu ### 0.043 ### 0.043 ### ### ###
2024-Jun-26 Wed 0.042 0.042 ### ### 128,587 ### ### ### 0.0
2024-Jun-25 Tue 0.043 0.043 ### 0.042 91,188 ### ### ### ###
2024-Jun-24 Mon 0.042 0.042 ### ### 99,344 2,086 14.2 14.2 0.0
2024-Jun-21 Fri 0.043 0.043 ### 0.043 331,250 7,121 ### ### ###
2024-Jun-20 Thu 0.042 0.042 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed 0.041 0.042 0.041 0.042 20,022 ### 83.9 83.9 ###
2024-Jun-18 Tue 0.043 0.043 0.041 0.043 320,952 13,479 66.2 66.2 ###
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 53,188 ### ### ### ###
2024-Jun-14 Fri 0.043 0.043 0.042 0.043 134,320 ### ### ### ###
2024-Jun-13 Thu 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-12 Wed 0.042 0.043 0.042 0.042 340,187 14,457 ### ### ###
2024-Jun-11 Tue 0.042 0.043 0.042 0.042 78.5 78.5 ###
2024-Jun-07 Fri 0.041 0.043 0.041 0.041 51,241 2,152 66.9 66.9 0.0
2024-Jun-06 Thu 0.041 0.043 0.041 0.043 75,984 ### ### ### ###
2024-Jun-05 Wed 0.043 0.043 0.041 0.041 135,421 5,687 ### ### 0.0
2024-Jun-04 Tue ### 0.043 ### 0.043 43,478 ### 96.4 96.4 ###
2024-Jun-03 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2024-May-31 Fri 0.041 0.041 ### ### 14.2 14.2 0.0
2024-May-30 Thu 0.043 0.044 ### ### 243,941 ### ### ### 0.0
2024-May-29 Wed 0.042 0.043 ### 0.042 260,741 ### 73.4 73.4 ###
2024-May-28 Tue ### 0.042 ### ### ### ### 0.0
2024-May-27 Mon 0.045 0.046 ### ### 2.2 2.2 0.0
2024-May-24 Fri 0.046 ### 0.046 0.049 94.2 94.2 ###
2024-May-23 Thu 0.047 0.048 0.045 0.045 9.3 9.3 ###
2024-May-22 Wed 0.049 ### 0.048 0.048 273,729 ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,076,545 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 80,843 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.051 ### 0.051 49,482 ### ### ### ###
2024-May-16 Thu ### ### ### ### 26,153 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.051 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.051 ### 0.051 82.5 82.5 ###
2024-May-13 Mon 0.051 0.051 ### ### 95,973 2,447 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.051 0.052 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.051 0.052 0.051 0.051 38,680 ### ### ### ###
2024-May-02 Thu 0.053 0.053 0.051 0.051 103,288 5,370 12.5 12.5 ###
2024-May-01 Wed 0.051 0.053 0.051 0.051 72.0 72.0 ###
2024-Apr-30 Tue 0.053 0.054 0.051 0.052 19.1 19.1 ###
2024-Apr-29 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 7.0 7.0 ###
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 ### ### ###
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 ### 64.7 64.7 ###
2024-Apr-19 Fri ### 0.052 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 5,221 11.7 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 ### 19.7 19.7 ###
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### ###
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 1,547 91.1 91.1 ###
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 ### ### ###
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### 8.5 8.5 ###
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### ###
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 94.5 94.5 ###
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### 68.9 68.9 ###
2024-Mar-22 Fri ### 0.052 ### 0.052 ### ### ###
2024-Mar-21 Thu ### 0.053 ### ### 243,058 6,441 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### ### ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 4,954 19.2 19.2 ###
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 ### ### ### ###
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### ### ### ###
2024-Mar-06 Wed 0.051 0.051 ### ### 19.9 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 5,170 71.2 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 91.8 91.8 ###
2024-Feb-29 Thu 0.049 0.055 0.049 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### 7.4 7.4 ###
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 6.3 6.3 ###
2024-Feb-26 Mon ### 0.051 0.049 ### ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 754 7.2 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 12.9 12.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 12.0 12.0 ###
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 17.9 17.9 ###
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### ### ###
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 1.7 1.7 ###
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 8,120 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 2,323 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Feb-08 Thu 0.058 0.059 0.058 0.059 25,043 ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.059 0.056 0.058 85,627 4,923 64.4 64.4 0.0
2024-Feb-06 Tue 0.059 ### 0.058 0.058 22.3 22.3 0.0
2024-Feb-05 Mon 0.058 ### 0.058 0.059 85.5 85.5 0.0
2024-Feb-02 Fri 0.058 ### 0.058 0.058 61.9 61.9 0.0
2024-Feb-01 Thu 0.058 ### 0.058 0.058 73.1 73.1 0.0
2024-Jan-31 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.055 0.055 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 188,383 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 77,683 0 84.0 84.0 0.0
2024-Jan-22 Mon ### ### ### ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 83.8 83.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2024-Jan-16 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jan-12 Fri ### ### 0.059 ### 81,320 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 178,043 0 90.1 90.1 0.0
2024-Jan-10 Wed ### ### ### ### 298,187 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 23.1 23.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-04 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.059 ### 6.0 6.0 0.0
2024-Jan-02 Tue ### ### 0.059 ### 532,945 15,721 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.059 ### 175,871 5,188 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 209,673 6,185 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 85,141 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 4.9 4.9 0.0
2023-Dec-20 Wed ### ### ### ### 15,477 0 12.5 12.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.059 ### 0.059 ### 746,341 ### 87.5 87.5 0.0
2023-Dec-15 Fri 0.057 ### 0.056 0.059 756,150 21,172 85.7 85.7 0.0
2023-Dec-14 Thu 0.052 0.057 0.052 0.056 ### ### ###
2023-Dec-13 Wed 0.045 0.052 0.045 0.052 ### ### ###
2023-Dec-12 Tue 0.047 0.048 0.045 0.045 ### ### ###
2023-Dec-11 Mon 0.048 0.049 0.047 0.048 170,277 8,173 73.3 73.3 ###
2023-Dec-08 Fri 0.051 0.052 0.049 0.049 262,047 ### 10.5 10.5 ###
2023-Dec-07 Thu 0.051 0.051 0.049 ### 78,575 3,928 22.7 22.7 0.0
2023-Dec-06 Wed 0.049 0.051 0.048 0.051 196,678 ### 87.2 87.2 ###
2023-Dec-05 Tue ### 0.052 0.048 0.049 1,136,572 56,828 27.0 27.0 ###
2023-Dec-04 Mon 0.052 0.052 0.046 ### ### ### 0.0
2023-Dec-01 Fri 0.052 0.052 ### 0.052 ### ### ###
2023-Nov-30 Thu ### ### 0.052 0.053 681,173 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 195,981 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 172,429 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 691,871 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 3,565,040 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 12,084 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,026,855 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 99.9 99.9 0.0
2023-Oct-27 Fri ### ### ### ### 467,729 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 3,422,045 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 99.9 99.9 0.0
2023-Oct-24 Tue ### ### ### ### 5,940,356 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,588,449 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 800,840 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 3,265,779 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10,267,687 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 13,469,047 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 12:21:18 thru 2026-03-09 12:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000