Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 08:13:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CCE .. Wednesday 18th March 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed ### ### ### ### 84,470 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 62,883 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91.5 91.5 0.0
2026-Mar-13 Fri ### ### ### ### 187,077 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 203,822 0 89.2 89.2 0.0
2026-Mar-11 Wed ### ### ### ### 536,085 0 ### ### 0.0
2026-Mar-10 Tue 0.056 0.056 0.052 0.056 ### ### ###
2026-Mar-09 Mon 0.054 0.055 0.052 0.055 308,529 ### 90.1 90.1 ###
2026-Mar-06 Fri 0.056 ### 0.056 0.056 338,852 9,487 64.6 64.6 ###
2026-Mar-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2026-Mar-04 Wed 0.058 0.058 0.054 0.054 9,022 ### 7.3 7.3 ###
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 22,274 1,225 79.8 79.8 ###
2026-Mar-02 Mon 0.057 ### 0.055 0.055 ### ### ###
2026-Feb-27 Fri 0.056 0.058 0.055 0.057 81,843 4,624 76.4 76.4 0.0
2026-Feb-26 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-25 Wed 0.059 ### 0.055 0.055 ### ### ###
2026-Feb-24 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Feb-23 Mon 0.059 ### 0.059 ### 339,771 10,023 ### ### 0.0
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 28.0 28.0 0.0
2026-Feb-18 Wed ### ### 0.059 0.059 ### ### 0.0
2026-Feb-17 Tue ### ### 0.059 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.059 ### 310,077 9,147 78.5 78.5 0.0
2026-Feb-13 Fri ### ### ### ### 247,243 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 22,259 0 ### ### 0.0
2026-Feb-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 796,973 0 19.4 19.4 0.0
2026-Feb-06 Fri ### ### ### ### 47,778 0 16.1 16.1 0.0
2026-Feb-05 Thu ### ### ### ### 52,342 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 96,259 0 30.0 30.0 0.0
2026-Feb-03 Tue ### ### ### ### 49,956 0 91.0 91.0 0.0
2026-Feb-02 Mon 0.073 0.073 ### ### ### ### 0.0
2026-Jan-30 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2026-Jan-29 Thu 0.071 0.072 ### 0.072 287,743 10,358 ### ### 0.0
2026-Jan-28 Wed 0.074 0.077 0.072 0.072 284,957 21,229 22.3 22.3 0.0
2026-Jan-27 Tue 0.073 0.075 0.073 0.075 86.6 86.6 0.0
2026-Jan-23 Fri 0.071 0.076 ### 0.072 74.0 74.0 0.0
2026-Jan-22 Thu ### 0.074 ### 0.072 ### ### 0.0
2026-Jan-21 Wed 0.073 0.073 ### ### 193,688 ### 8.4 8.4 0.0
2026-Jan-20 Tue 0.074 0.076 0.073 0.073 139,520 ### ### ### 0.0
2026-Jan-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2026-Jan-16 Fri 0.075 0.076 0.072 0.073 16.7 16.7 0.0
2026-Jan-15 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2026-Jan-14 Wed 0.084 0.085 0.079 0.079 5.6 5.6 0.0
2026-Jan-13 Tue 0.083 0.087 ### ### ### ### 0.0
2026-Jan-12 Mon 0.084 0.087 0.083 0.083 25.0 25.0 0.0
2026-Jan-09 Fri 0.082 0.084 ### 0.084 ### ### ###
2026-Jan-08 Thu 0.079 ### 0.079 ### 327,941 12,953 ### ### 0.0
2026-Jan-07 Wed 0.085 0.085 0.073 0.079 461,251 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.079 0.086 624,886 24,682 2.2 2.2 ###
2026-Jan-05 Mon 0.075 ### 0.073 ### 1,050,452 38,341 99.9 99.9 0.0
2026-Jan-02 Fri ### 0.076 ### 0.075 99.4 99.4 0.0
2025-Dec-31 Wed 0.058 0.058 0.057 0.057 160,256 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.058 0.059 283,621 8,225 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 186,078 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 559 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 172,222 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 73.9 73.9 0.0
2025-Dec-18 Thu ### ### ### ### 89,855 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 137,848 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 79,828 0 19.3 19.3 0.0
2025-Dec-12 Fri ### ### ### ### 18,941 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 203,483 0 32.6 32.6 0.0
2025-Dec-10 Wed 0.072 0.072 ### ### 16.0 16.0 0.0
2025-Dec-09 Tue 0.071 0.071 ### 0.071 29,325 1,041 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 70,771 ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.071 ### 0.071 17,876 ### 89.1 89.1 0.0
2025-Dec-03 Wed ### 0.071 ### ### 551,846 ### 12.7 12.7 0.0
2025-Dec-02 Tue 0.071 ### 0.071 0.071 69.2 69.2 0.0
2025-Dec-01 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2025-Nov-28 Fri 0.072 0.074 0.072 0.073 89,478 ### 66.7 66.7 0.0
2025-Nov-27 Thu 0.073 0.075 0.072 0.075 85.6 85.6 0.0
2025-Nov-26 Wed 0.075 0.076 0.073 0.076 114,956 ### 74.5 74.5 0.0
2025-Nov-25 Tue 0.075 0.075 0.072 0.075 226,586 16,654 ### ### 0.0
2025-Nov-24 Mon 0.072 0.076 0.072 0.076 466,559 34,525 ### ### 0.0
2025-Nov-21 Fri 0.074 0.074 0.072 0.072 20,452 ### ### ### 0.0
2025-Nov-20 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2025-Nov-18 Tue 0.072 0.074 0.072 0.072 245,970 17,955 86.8 86.8 0.0
2025-Nov-17 Mon 0.072 0.074 0.072 0.074 18,058 ### ### ### 0.0
2025-Nov-14 Fri 0.072 0.074 0.071 0.074 ### ### 0.0
2025-Nov-13 Thu 0.074 0.074 0.071 0.071 12.9 12.9 0.0
2025-Nov-12 Wed 0.073 0.075 0.073 0.074 183,550 13,582 ### ### 0.0
2025-Nov-11 Tue 0.071 0.073 0.071 0.071 98,949 7,124 ### ### 0.0
2025-Nov-10 Mon 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2025-Nov-07 Fri 0.077 0.077 0.073 0.075 101,226 ### ### ### 0.0
2025-Nov-06 Thu 0.076 0.077 0.075 0.077 78.4 78.4 0.0
2025-Nov-05 Wed 0.075 0.075 0.072 0.075 81.7 81.7 0.0
2025-Nov-04 Tue 0.075 0.075 0.073 0.074 25,622 ### 32.6 32.6 0.0
2025-Nov-03 Mon 0.071 0.076 0.071 0.076 36,248 ### ### ### 0.0
2025-Oct-31 Fri ### 0.075 ### 0.074 66,940 ### ### ### 0.0
2025-Oct-30 Thu 0.073 0.073 ### ### 14.6 14.6 0.0
2025-Oct-29 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Oct-28 Tue ### ### 0.071 0.071 550,274 ### ### ### 0.0
2025-Oct-27 Mon 0.079 0.084 0.079 0.079 38,889 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.088 0.088 0.077 0.079 2.2 2.2 0.0
2025-Oct-23 Thu 0.088 ### 0.085 0.089 69.6 69.6 ###
2025-Oct-22 Wed ### ### 0.085 0.085 6.3 6.3 ###
2025-Oct-21 Tue ### ### 0.088 ### 367,140 16,154 91.6 91.6 0.0
2025-Oct-20 Mon 0.086 0.089 0.082 0.087 80.6 80.6 ###
2025-Oct-17 Fri 0.084 0.087 0.084 0.086 ### ### ###
2025-Oct-16 Thu ### ### 0.084 0.087 130,978 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 295,452 0 ### ### 0.0
2025-Oct-14 Tue 0.081 0.081 ### ### 24.7 24.7 0.0
2025-Oct-13 Mon ### ### ### ### 1,547,483 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 81.8 81.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 84,879 0 2.2 2.2 0.0
2025-Oct-07 Tue ### ### ### ### 96.8 96.8 0.0
2025-Oct-06 Mon ### ### ### ### 113,341 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.1025 ### 117,084 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.125 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 1,984,521 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 589,874 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0.1 0.1 0.0
2025-Sep-18 Thu ### ### ### ### 8,494,389 0 ### ### 0.0
2025-Sep-17 Wed 0.087 0.145 0.087 ### ### ### 0.0
2025-Sep-16 Tue ### 0.076 ### 0.076 3,557,728 ### 99.1 99.1 0.0
2025-Sep-15 Mon ### ### 0.059 0.059 21.7 21.7 0.0
2025-Sep-12 Fri ### ### 0.058 ### 10.6 10.6 0.0
2025-Sep-11 Thu 0.059 ### 0.058 ### 237,155 6,877 ### ### 0.0
2025-Sep-10 Wed 0.059 0.059 0.058 0.059 68.9 68.9 0.0
2025-Sep-09 Tue 0.058 0.059 0.058 0.059 81.9 81.9 0.0
2025-Sep-08 Mon 0.058 0.059 0.058 0.058 66.2 66.2 0.0
2025-Sep-05 Fri 0.057 0.059 0.057 0.057 63.2 63.2 0.0
2025-Sep-04 Thu 0.058 0.058 0.057 0.057 90,524 ### ### ### 0.0
2025-Sep-03 Wed 0.059 0.059 0.058 0.058 14,946 874 ### ### 0.0
2025-Sep-02 Tue 0.058 0.058 0.058 0.058 248,623 14,420 ### ### 0.0
2025-Sep-01 Mon 0.058 0.059 0.058 0.059 287,873 16,840 ### ### 0.0
2025-Aug-29 Fri 0.059 0.059 0.058 0.058 267,648 15,657 19.4 19.4 0.0
2025-Aug-28 Thu 0.059 0.059 0.058 0.059 54,543 ### ### ### 0.0
2025-Aug-27 Wed 0.059 0.059 0.058 0.058 91,573 5,357 20.0 20.0 0.0
2025-Aug-26 Tue 0.059 0.059 0.058 0.058 24.2 24.2 0.0
2025-Aug-25 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2025-Aug-22 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2025-Aug-21 Thu ### ### 0.058 0.059 303,845 ### ### ### 0.0
2025-Aug-20 Wed 0.057 ### 0.057 0.059 91.5 91.5 0.0
2025-Aug-19 Tue ### ### 0.057 0.058 270,144 ### 14.6 14.6 0.0
2025-Aug-18 Mon ### ### 0.059 ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.058 0.059 ### ### 0.0
2025-Aug-14 Thu 0.059 ### 0.058 ### 452,253 ### 74.3 74.3 0.0
2025-Aug-13 Wed 0.057 ### 0.057 0.058 339,442 9,674 ### ### 0.0
2025-Aug-12 Tue ### ### 0.057 0.057 636,624 18,143 1.6 1.6 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.071 ### ### ### ### 0.0
2025-Aug-06 Wed 0.072 0.075 ### ### 9.6 9.6 0.0
2025-Aug-05 Tue ### 0.076 ### 0.071 ### ### 0.0
2025-Aug-04 Mon 0.057 ### 0.057 ### 1,522,672 ### ### ### 0.0
2025-Aug-01 Fri 0.054 0.055 0.054 0.054 23,426 1,276 70.8 70.8 ###
2025-Jul-31 Thu 0.056 0.056 0.054 0.054 67,050 3,687 16.6 16.6 ###
2025-Jul-30 Wed 0.057 0.057 0.055 0.056 ### ### ###
2025-Jul-29 Tue 0.058 0.058 0.055 0.056 420,285 23,746 ### ### ###
2025-Jul-28 Mon 0.055 0.056 0.053 0.053 115,452 ### 18.1 18.1 ###
2025-Jul-25 Fri 0.052 0.056 0.052 0.055 185,020 ### 93.2 93.2 ###
2025-Jul-24 Thu 0.051 0.055 ### ### ### ### 0.0
2025-Jul-23 Wed 0.055 0.055 0.051 0.051 4.4 4.4 ###
2025-Jul-22 Tue 0.054 0.054 0.053 0.054 65.8 65.8 ###
2025-Jul-21 Mon 0.055 0.055 0.054 0.055 109,920 ### ### ### ###
2025-Jul-18 Fri 0.055 0.055 0.052 0.055 59,549 3,185 57.3 57.3 ###
2025-Jul-17 Thu 0.054 0.055 0.054 0.054 ### ### ###
2025-Jul-16 Wed 0.051 0.054 0.051 0.054 35,828 1,880 91.6 91.6 ###
2025-Jul-15 Tue 0.052 0.052 0.052 0.052 66,672 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.053 0.053 0.052 0.052 17.4 17.4 ###
2025-Jul-11 Fri 0.053 0.053 0.053 0.053 69.5 69.5 ###
2025-Jul-10 Thu 0.054 0.054 0.053 0.054 ### ### ###
2025-Jul-09 Wed 0.053 0.054 0.053 0.053 44,829 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jul-07 Mon 0.052 0.052 0.051 0.051 127,870 6,585 ### ### ###
2025-Jul-04 Fri 0.053 0.053 0.051 0.051 46,854 ### 10.3 10.3 ###
2025-Jul-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Jul-02 Wed 0.052 0.052 0.052 0.052 25,170 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2025-Jun-30 Mon 0.052 0.052 0.051 0.052 67.3 67.3 ###
2025-Jun-27 Fri 0.053 0.053 0.051 0.052 ### ### ###
2025-Jun-26 Thu 0.053 0.053 0.053 0.053 68,575 ### ### ### ###
2025-Jun-25 Wed 0.053 0.053 0.053 0.053 69.0 69.0 ###
2025-Jun-24 Tue 0.053 ### 0.053 ### 336,923 8,928 ### ### 0.0
2025-Jun-23 Mon 0.053 ### 0.053 ### 85.0 85.0 0.0
2025-Jun-20 Fri 0.054 0.054 0.053 0.053 49,887 ### 21.9 21.9 ###
2025-Jun-19 Thu 0.053 0.053 0.053 0.053 214,622 11,374 ### ### ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.054 69.2 69.2 ###
2025-Jun-17 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-16 Mon 0.055 0.058 0.053 0.053 ### ### ###
2025-Jun-13 Fri 0.053 0.053 0.052 0.052 5,752 ### ### ### ###
2025-Jun-12 Thu 0.052 0.054 0.052 0.054 88.0 88.0 ###
2025-Jun-11 Wed 0.052 0.054 0.052 0.053 83.0 83.0 ###
2025-Jun-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2025-Jun-06 Fri 0.053 0.054 0.051 0.053 ### ### ###
2025-Jun-05 Thu 0.052 0.059 0.052 0.052 330,148 18,323 ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.051 0.052 225,447 11,723 18.8 18.8 ###
2025-Jun-03 Tue 0.057 0.057 0.0545 0.0545 160,281 ### 11.1 11.1 ###
2025-Jun-02 Mon ### ### 0.056 0.057 8.1 8.1 0.0
2025-May-30 Fri 0.058 ### 0.058 ### 428,753 ### 91.4 91.4 0.0
2025-May-29 Thu 0.058 0.059 0.056 0.057 20.7 20.7 0.0
2025-May-28 Wed 0.056 0.059 0.052 0.054 13.2 13.2 ###
2025-May-27 Tue ### ### 0.054 0.056 282,070 ### ### ### ###
2025-May-26 Mon 0.059 ### 0.059 0.059 69.4 69.4 0.0
2025-May-23 Fri 0.048 0.059 0.045 0.059 ### ### 0.0
2025-May-22 Thu 0.049 0.049 0.042 0.043 ### ### ###
2025-May-21 Wed 0.044 0.048 0.042 0.047 312,946 14,082 ### ### ###
2025-May-20 Tue 0.044 0.045 0.042 0.045 453,153 ### ### ### ###
2025-May-19 Mon 0.042 0.044 0.041 0.044 ### ### ###
2025-May-16 Fri ### 0.041 ### 0.041 81.7 81.7 0.0
2025-May-15 Thu ### ### ### ### 180,524 0 4.9 4.9 0.0
2025-May-14 Wed ### ### ### ### 84.6 84.6 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 386,258 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 240,949 0 94.6 94.6 0.0
2025-May-07 Wed ### ### ### ### 359,075 0 3.1 3.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 121,174 0 92.3 92.3 0.0
2025-May-01 Thu ### ### ### ### 17.9 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,756 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 56,844 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.0355 232,750 0 88.3 88.3 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 192,951 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 122,346 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 13.5 13.5 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 335,245 0 7.5 7.5 0.0
2025-Apr-08 Tue ### ### ### ### 70,440 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 95.4 95.4 0.0
2025-Apr-04 Fri ### ### ### ### 114,822 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 90.8 90.8 0.0
2025-Apr-01 Tue ### ### ### ### 242,877 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 157,420 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 256,478 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7.2 7.2 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,356 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.9 5.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### 0.0385 77.7 77.7 0.0
2025-Mar-17 Mon ### ### ### ### 115,381 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 258,120 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 6.7 6.7 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 15.2 15.2 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 63,472 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 210,253 0 95.8 95.8 0.0
2025-Mar-03 Mon ### ### ### ### 600,324 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 72,375 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24,329 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 9,751 0 5.8 5.8 0.0
2025-Feb-25 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 42,351 0 17.1 17.1 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 56,778 0 8.5 8.5 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.042 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.041 0.041 22,258 923 16.1 16.1 0.0
2025-Feb-05 Wed ### 0.043 ### 0.042 69,781 ### 91.1 91.1 ###
2025-Feb-04 Tue 0.043 0.043 ### ### 207,444 ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.042 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 4.8 4.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 278,277 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 47,527 0 96.3 96.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3.8 3.8 0.0
2025-Jan-21 Tue ### ### ### ### 96.9 96.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,875 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 110,626 0 13.9 13.9 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 33,954 0 13.1 13.1 0.0
2025-Jan-09 Thu ### ### ### ### 237,377 0 14.7 14.7 0.0
2025-Jan-08 Wed ### ### ### ### 37,456 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2.6 2.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 191,144 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 139,142 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 15,020 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 121,286 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 265,276 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,288 0 20.4 20.4 0.0
2024-Dec-09 Mon 0.042 0.042 ### 0.042 ### ### ###
2024-Dec-06 Fri ### 0.043 ### 0.041 238,074 ### 85.2 85.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.041 0.043 ### ### 15.4 15.4 0.0
2024-Dec-03 Tue ### 0.041 ### 0.041 105,057 2,153 92.5 92.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### 110,945 2,274 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 59,388 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-26 Tue ### 0.043 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### 23.3 23.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.043 0.043 ### ### 49,170 1,057 ### ### 0.0
2024-Nov-20 Wed ### 0.043 ### 0.043 ### ### ###
2024-Nov-19 Tue ### ### ### ### 15,384 0 ### ### 0.0
2024-Nov-18 Mon 0.041 0.041 ### ### 54,924 1,125 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,224 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.041 0.041 ### ### 84,687 ### ### ### 0.0
2024-Nov-12 Tue ### 0.041 ### 0.041 182,325 ### 87.1 87.1 0.0
2024-Nov-11 Mon ### ### ### ### 18.7 18.7 0.0
2024-Nov-08 Fri ### ### ### ### 60,180 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.041 0.041 ### ### 22,323 457 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 641,483 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 121,326 0 20.5 20.5 0.0
2024-Nov-01 Fri ### ### ### ### 200,485 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 34,583 0 ### ### 0.0
2024-Oct-28 Mon ### 0.042 ### ### 393,174 8,256 10.2 10.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.042 0.042 ### ### 88,886 ### ### ### 0.0
2024-Oct-23 Wed 0.042 0.043 ### 0.041 343,720 7,389 19.3 19.3 0.0
2024-Oct-22 Tue ### ### ### ### 86.2 86.2 0.0
2024-Oct-21 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.041 ### 0.041 76,373 ### 85.3 85.3 0.0
2024-Oct-17 Thu ### ### ### ### 91,957 0 ### ### 0.0
2024-Oct-16 Wed ### 0.041 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 57,959 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 187,873 0 82.2 82.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.041 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 87.9 87.9 0.0
2024-Oct-03 Thu ### ### ### ### 7,351 0 18.0 18.0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.041 ### ### 95,241 1,952 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 151,627 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 83,450 0 17.6 17.6 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 3,158 0 13.9 13.9 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### 22,822 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 64,675 0 15.5 15.5 0.0
2024-Sep-12 Thu ### ### ### ### 20,546 0 80.9 80.9 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 18,975 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 774 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 184,575 0 18.2 18.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 180,241 0 86.6 86.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,578 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 25,543 0 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.041 ### ### 65,957 1,352 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.041 0.043 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### ### 29,853 ### 13.9 13.9 0.0
2024-Aug-15 Thu ### 0.041 ### 0.041 22,040 451 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 29,425 0 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.041 ### 0.041 86.2 86.2 0.0
2024-Aug-12 Mon ### 0.041 ### ### 37,624 771 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### ### 20,154 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.041 ### ### 52,457 1,075 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.041 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.044 ### ### 431,221 9,486 ### ### 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### 126,545 2,657 ### ### 0.0
2024-Aug-01 Thu 0.042 0.043 0.041 0.042 55,241 2,320 69.4 69.4 ###
2024-Jul-31 Wed 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Jul-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jul-29 Mon 0.043 0.044 0.043 0.044 87.0 87.0 ###
2024-Jul-26 Fri 0.044 0.045 0.043 0.043 ### ### ###
2024-Jul-25 Thu 0.044 0.044 0.043 0.043 26,878 ### 22.0 22.0 ###
2024-Jul-24 Wed 0.043 0.044 0.043 0.044 20,849 ### ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.042 0.043 9.8 9.8 ###
2024-Jul-22 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-19 Fri 0.045 0.046 0.041 0.041 2.6 2.6 0.0
2024-Jul-18 Thu 0.044 0.045 0.043 0.043 18.6 18.6 ###
2024-Jul-17 Wed 0.044 0.044 0.041 0.043 139,153 ### 18.9 18.9 ###
2024-Jul-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jul-15 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Jul-12 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Jul-11 Thu 0.044 0.044 0.044 0.044 1,325 58 ### ### ###
2024-Jul-10 Wed 0.044 0.045 0.041 0.041 85,180 ### 5.1 5.1 0.0
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 68.7 68.7 ###
2024-Jul-08 Mon 0.043 0.043 0.042 0.043 99,676 ### 71.3 71.3 ###
2024-Jul-05 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jul-04 Thu 0.044 0.045 0.041 0.041 470,346 20,224 ### ### 0.0
2024-Jul-03 Wed 0.043 0.043 0.043 0.043 46,886 ### ### ### ###
2024-Jul-02 Tue 0.043 0.043 0.042 0.043 250,653 10,652 69.0 69.0 ###
2024-Jul-01 Mon 0.042 0.043 ### 0.041 17.8 17.8 0.0
2024-Jun-28 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-27 Thu ### 0.043 ### 0.043 ### ### ###
2024-Jun-26 Wed 0.042 0.042 ### ### 128,587 ### ### ### 0.0
2024-Jun-25 Tue 0.043 0.043 ### 0.042 91,188 ### ### ### ###
2024-Jun-24 Mon 0.042 0.042 ### ### 99,344 2,086 14.2 14.2 0.0
2024-Jun-21 Fri 0.043 0.043 ### 0.043 331,250 7,121 ### ### ###
2024-Jun-20 Thu 0.042 0.042 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed 0.041 0.042 0.041 0.042 20,022 ### 83.9 83.9 ###
2024-Jun-18 Tue 0.043 0.043 0.041 0.043 320,952 13,479 66.2 66.2 ###
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 53,188 ### ### ### ###
2024-Jun-14 Fri 0.043 0.043 0.042 0.043 134,320 ### ### ### ###
2024-Jun-13 Thu 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-12 Wed 0.042 0.043 0.042 0.042 340,187 14,457 ### ### ###
2024-Jun-11 Tue 0.042 0.043 0.042 0.042 78.5 78.5 ###
2024-Jun-07 Fri 0.041 0.043 0.041 0.041 51,241 2,152 66.9 66.9 0.0
2024-Jun-06 Thu 0.041 0.043 0.041 0.043 75,984 ### ### ### ###
2024-Jun-05 Wed 0.043 0.043 0.041 0.041 135,421 5,687 ### ### 0.0
2024-Jun-04 Tue ### 0.043 ### 0.043 43,478 ### 96.4 96.4 ###
2024-Jun-03 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2024-May-31 Fri 0.041 0.041 ### ### 14.2 14.2 0.0
2024-May-30 Thu 0.043 0.044 ### ### 243,941 ### ### ### 0.0
2024-May-29 Wed 0.042 0.043 ### 0.042 260,741 ### 73.4 73.4 ###
2024-May-28 Tue ### 0.042 ### ### ### ### 0.0
2024-May-27 Mon 0.045 0.046 ### ### 2.2 2.2 0.0
2024-May-24 Fri 0.046 ### 0.046 0.049 94.2 94.2 ###
2024-May-23 Thu 0.047 0.048 0.045 0.045 9.3 9.3 ###
2024-May-22 Wed 0.049 ### 0.048 0.048 273,729 ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,076,545 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 80,843 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.051 ### 0.051 49,482 ### ### ### ###
2024-May-16 Thu ### ### ### ### 26,153 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.051 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.051 ### 0.051 82.5 82.5 ###
2024-May-13 Mon 0.051 0.051 ### ### 95,973 2,447 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.051 0.052 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.051 0.052 0.051 0.051 38,680 ### ### ### ###
2024-May-02 Thu 0.053 0.053 0.051 0.051 103,288 5,370 12.5 12.5 ###
2024-May-01 Wed 0.051 0.053 0.051 0.051 72.0 72.0 ###
2024-Apr-30 Tue 0.053 0.054 0.051 0.052 19.1 19.1 ###
2024-Apr-29 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 7.0 7.0 ###
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 ### ### ###
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 ### 64.7 64.7 ###
2024-Apr-19 Fri ### 0.052 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 5,221 11.7 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 ### 19.7 19.7 ###
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### ###
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 1,547 91.1 91.1 ###
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 ### ### ###
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### 8.5 8.5 ###
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### ###
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 94.5 94.5 ###
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### 68.9 68.9 ###
2024-Mar-22 Fri ### 0.052 ### 0.052 ### ### ###
2024-Mar-21 Thu ### 0.053 ### ### 243,058 6,441 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### ### ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 4,954 19.2 19.2 ###
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 ### ### ### ###
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### ### ### ###
2024-Mar-06 Wed 0.051 0.051 ### ### 19.9 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 5,170 71.2 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 91.8 91.8 ###
2024-Feb-29 Thu 0.049 0.055 0.049 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### 7.4 7.4 ###
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 6.3 6.3 ###
2024-Feb-26 Mon ### 0.051 0.049 ### ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 754 7.2 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 12.9 12.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 12.0 12.0 ###
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 17.9 17.9 ###
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### ### ###
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 1.7 1.7 ###
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 8,120 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 2,323 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Feb-08 Thu 0.058 0.059 0.058 0.059 25,043 ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.059 0.056 0.058 85,627 4,923 64.4 64.4 0.0
2024-Feb-06 Tue 0.059 ### 0.058 0.058 22.3 22.3 0.0
2024-Feb-05 Mon 0.058 ### 0.058 0.059 85.5 85.5 0.0
2024-Feb-02 Fri 0.058 ### 0.058 0.058 61.9 61.9 0.0
2024-Feb-01 Thu 0.058 ### 0.058 0.058 73.1 73.1 0.0
2024-Jan-31 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.055 0.055 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 188,383 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 77,683 0 84.0 84.0 0.0
2024-Jan-22 Mon ### ### ### ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 83.8 83.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2024-Jan-16 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jan-12 Fri ### ### 0.059 ### 81,320 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 178,043 0 90.1 90.1 0.0
2024-Jan-10 Wed ### ### ### ### 298,187 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 23.1 23.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-04 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.059 ### 6.0 6.0 0.0
2024-Jan-02 Tue ### ### 0.059 ### 532,945 15,721 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.059 ### 175,871 5,188 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 209,673 6,185 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 85,141 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 4.9 4.9 0.0
2023-Dec-20 Wed ### ### ### ### 15,477 0 12.5 12.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.059 ### 0.059 ### 746,341 ### 87.5 87.5 0.0
2023-Dec-15 Fri 0.057 ### 0.056 0.059 756,150 21,172 85.7 85.7 0.0
2023-Dec-14 Thu 0.052 0.057 0.052 0.056 ### ### ###
2023-Dec-13 Wed 0.045 0.052 0.045 0.052 ### ### ###
2023-Dec-12 Tue 0.047 0.048 0.045 0.045 ### ### ###
2023-Dec-11 Mon 0.048 0.049 0.047 0.048 170,277 8,173 73.3 73.3 ###
2023-Dec-08 Fri 0.051 0.052 0.049 0.049 262,047 ### 10.5 10.5 ###
2023-Dec-07 Thu 0.051 0.051 0.049 ### 78,575 3,928 22.7 22.7 0.0
2023-Dec-06 Wed 0.049 0.051 0.048 0.051 196,678 ### 87.2 87.2 ###
2023-Dec-05 Tue ### 0.052 0.048 0.049 1,136,572 56,828 27.0 27.0 ###
2023-Dec-04 Mon 0.052 0.052 0.046 ### ### ### 0.0
2023-Dec-01 Fri 0.052 0.052 ### 0.052 ### ### ###
2023-Nov-30 Thu ### ### 0.052 0.053 681,173 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 195,981 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 172,429 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 691,871 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 3,565,040 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 12,084 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,026,855 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 99.9 99.9 0.0
2023-Oct-27 Fri ### ### ### ### 467,729 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 3,422,045 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 99.9 99.9 0.0
2023-Oct-24 Tue ### ### ### ### 5,940,356 0 67.4 67.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 08:13:32 thru 2026-03-19 08:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000