Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 01:54:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CDA .. Wednesday 4th March 2026

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 40.42 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 36.5 ### 36.5 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 36.5 370,340 0 ### ### 2.6
2026-Mar-03 Tue ### ### 36.21 37.58 ### ### 2.7
2026-Mar-02 Mon 34.83 ### 34.83 ### ### ### 0.0
2026-Feb-27 Fri 36.24 37.49 ### 35.51 431,821 8,094,484 ### ### ###
2026-Feb-26 Thu ### 36.27 34.71 36.24 344,544 ### 85.1 85.1 2.6
2026-Feb-25 Wed 34.55 35.43 34.29 ### 328,727 11,459,423 28.3 28.3 0.0
2026-Feb-24 Tue 34.59 ### ### 34.59 ### ### ###
2026-Feb-23 Mon 35.49 ### 34.21 ### 313,086 ### 25.9 25.9 0.0
2026-Feb-20 Fri 34.5 34.75 ### ### 346,558 6,021,445 ### ### 0.0
2026-Feb-19 Thu 34.59 ### ### 34.55 41.8 41.8 2.5
2026-Feb-18 Wed 33.7 ### 33.7 ### 326,872 ### ### ### 0.0
2026-Feb-17 Tue ### ### 33.45 ### ### ### 0.0
2026-Feb-16 Mon ### 34.54 ### 34.26 371,752 6,420,157 ### ### 2.4
2026-Feb-13 Fri ### 35.41 34.22 34.22 ### ### 2.4
2026-Feb-12 Thu 34.52 ### 34.52 35.4 ### ### 2.5
2026-Feb-11 Wed ### ### ### ### 181,420 0 80.8 80.8 0.0
2026-Feb-10 Tue ### 36.8 35.8 35.8 ### ### 2.6
2026-Feb-09 Mon ### ### 35.29 ### 269,851 4,761,520 72.0 72.0 0.0
2026-Feb-06 Fri ### ### ### 34.57 414,544 0 50.6 50.6 ###
2026-Feb-05 Thu ### ### ### ### 37.7 37.7 0.0
2026-Feb-04 Wed ### ### 36.81 ### 266,974 4,913,656 23.5 23.5 0.0
2026-Feb-03 Tue ### 38.81 ### ### 35.9 35.9 0.0
2026-Feb-02 Mon 37.73 ### ### ### 47.4 47.4 0.0
2026-Jan-30 Fri 39.2 ### ### ### 428,627 0 33.8 33.8 0.0
2026-Jan-29 Thu 39.73 ### 39.21 39.59 53.0 53.0 2.8
2026-Jan-28 Wed ### ### ### 39.49 247,476 0 ### ### ###
2026-Jan-27 Tue 39.41 40.42 39.25 39.47 70.3 70.3 ###
2026-Jan-23 Fri ### 39.47 38.44 39.41 ### ### ###
2026-Jan-22 Thu 38.57 ### 38.49 ### ### ### 0.0
2026-Jan-21 Wed ### 38.28 ### 38.28 401,457 7,683,886 ### ### 2.7
2026-Jan-20 Tue 36.8 ### 36.76 37.45 481,725 ### 82.7 82.7 2.7
2026-Jan-19 Mon ### ### ### ### 152,151 0 38.8 38.8 0.0
2026-Jan-16 Fri ### 37.48 35.5 ### 445,452 16,254,543 87.5 87.5 0.0
2026-Jan-15 Thu 36.5 ### ### 36.2 38.1 38.1 2.6
2026-Jan-14 Wed 36.7 36.875 ### 36.55 335,975 ### 33.1 33.1 ###
2026-Jan-13 Tue 37.76 37.8 ### ### 25.4 25.4 0.0
2026-Jan-12 Mon ### ### 36.42 36.71 61.4 61.4 2.6
2026-Jan-09 Fri ### 39.2 36.29 36.89 80.6 80.6 ###
2026-Jan-08 Thu ### 31.57 ### 31.56 392,688 6,198,580 92.2 92.2 2.3
2026-Jan-07 Wed ### ### ### ### 289,425 0 ### ### 0.0
2026-Jan-06 Tue ### ### 28.79 ### ### ### 0.0
2026-Jan-05 Mon 29 ### ### ### ### ### 0.0
2026-Jan-02 Fri 28.42 ### 28.385 ### 79.5 79.5 0.0
2025-Dec-31 Wed ### ### ### 28.43 ### ### ###
2025-Dec-30 Tue ### 29.44 28.8 ### 28.7 28.7 0.0
2025-Dec-29 Mon ### ### 28.76 29 127,240 ### ### ### ###
2025-Dec-24 Wed ### ### 27.86 ### 30.4 30.4 0.0
2025-Dec-23 Tue 29.26 ### ### ### 61.0 61.0 0.0
2025-Dec-22 Mon 28.52 ### 28.26 29.43 495,358 ### 81.2 81.2 2.1
2025-Dec-19 Fri 27.44 28.41 ### ### 785,547 ### ### ### 0.0
2025-Dec-18 Thu ### 28.28 ### ### 561,957 7,946,071 ### ### 0.0
2025-Dec-17 Wed ### 29.57 ### ### 290,973 ### ### ### 0.0
2025-Dec-16 Tue 29.29 29.455 ### 29.2 43.7 43.7 2.1
2025-Dec-15 Mon 29.78 30.28 ### 29.4 174,259 2,638,281 30.2 30.2 ###
2025-Dec-12 Fri ### ### ### 30.47 ### ### ###
2025-Dec-11 Thu ### ### ### 30.52 207,674 0 31.6 31.6 ###
2025-Dec-10 Wed ### ### ### 30.48 381,625 0 ### ### 2.2
2025-Dec-09 Tue 31.28 31.28 ### 30.49 191,143 2,989,476 ### ### 2.2
2025-Dec-08 Mon ### 31.43 30.72 ### 175,878 ### 71.1 71.1 0.0
2025-Dec-05 Fri 30.83 31.2 30.55 ### 148,124 4,573,328 ### ### 0.0
2025-Dec-04 Thu 30.46 31.45 ### 30.51 330,525 ### ### ### ###
2025-Dec-03 Wed ### 30.77 ### ### ### ### 0.0
2025-Dec-02 Tue ### 30.89 ### 30.27 ### ### 2.2
2025-Dec-01 Mon 30.85 31.43 ### 30.4 280,682 ### ### ### ###
2025-Nov-28 Fri ### ### 30.54 30.85 ### ### ###
2025-Nov-27 Thu ### 31.2 ### ### 321,559 5,016,320 ### ### 0.0
2025-Nov-26 Wed ### ### ### 30.87 505,228 0 ### ### ###
2025-Nov-25 Tue 29.82 30.355 ### ### ### ### 0.0
2025-Nov-24 Mon ### 29.53 ### 29.53 532,329 ### ### ### ###
2025-Nov-21 Fri 28.75 28.79 27.87 ### 597,226 ### 50.1 50.1 0.0
2025-Nov-20 Thu 29.5 30.27 29.49 29.87 416,959 ### ### ### ###
2025-Nov-19 Wed ### 30.58 ### 29.44 14.0 14.0 2.1
2025-Nov-18 Tue ### 31.48 30.2 ### 52.5 52.5 0.0
2025-Nov-17 Mon 30.46 31.88 30.24 31.74 88.7 88.7 2.3
2025-Nov-14 Fri ### ### ### 30.87 538,380 0 14.5 14.5 ###
2025-Nov-13 Thu ### ### ### ### 43.3 43.3 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 34.29 34.44 33.8 34.2 ### ### 2.4
2025-Nov-10 Mon ### ### 33.55 ### 550,922 ### ### ### 0.0
2025-Nov-07 Fri 33.52 ### 33.42 ### 372,183 6,219,177 ### ### 0.0
2025-Nov-06 Thu 35.21 35.41 33.51 ### ### ### 0.0
2025-Nov-05 Wed ### 36.29 34.46 ### ### ### 0.0
2025-Nov-04 Tue 36.5 36.83 ### ### ### ### 0.0
2025-Nov-03 Mon 36.5 ### 36.25 36.55 231,471 ### 75.2 75.2 ###
2025-Oct-31 Fri ### ### ### 36.25 25.3 25.3 ###
2025-Oct-30 Thu ### 36.58 35.83 36.53 76.7 76.7 ###
2025-Oct-29 Wed 35.7 ### 35.53 ### 74.1 74.1 0.0
2025-Oct-28 Tue 36.24 ### ### 35.77 459,083 0 44.1 44.1 2.6
2025-Oct-27 Mon 36.25 ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 34.83 35.86 336,988 5,868,646 85.1 85.1 ###
2025-Oct-23 Thu ### ### ### ### 727,751 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 578,670 0 79.3 79.3 0.0
2025-Oct-21 Tue 33.56 ### 33.54 ### 81.3 81.3 0.0
2025-Oct-20 Mon 32.72 33.77 ### 33.56 275,452 ### ### ### 2.4
2025-Oct-17 Fri 33.4 33.43 ### ### 45.2 45.2 0.0
2025-Oct-16 Thu 34.43 ### ### 33.47 392,877 0 19.2 19.2 ###
2025-Oct-15 Wed ### 34.29 33.2 ### 778,726 ### 72.9 72.9 0.0
2025-Oct-14 Tue ### ### ### 33.54 74.8 74.8 2.4
2025-Oct-13 Mon ### ### 32.49 32.73 69.0 69.0 2.3
2025-Oct-10 Fri ### 33.58 32.45 33.24 80.2 80.2 2.4
2025-Oct-09 Thu 32.2 ### ### ### 564,623 0 ### ### 0.0
2025-Oct-08 Wed 31.77 32.21 ### ### ### ### 0.0
2025-Oct-07 Tue 30.7 ### 30.59 31.86 ### ### 2.3
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### 31.45 30.5 ### 66.9 66.9 0.0
2025-Oct-02 Thu 30.4 30.5 ### ### ### ### 0.0
2025-Oct-01 Wed 29.52 ### 29.4 ### 79.3 79.3 0.0
2025-Sep-30 Tue ### ### 29.25 29.52 ### ### 2.1
2025-Sep-29 Mon 29.7 ### ### 29.52 29.0 29.0 2.1
2025-Sep-26 Fri ### 29.8 29.21 29.72 ### ### 2.1
2025-Sep-25 Thu ### ### ### ### 298,283 0 ### ### 0.0
2025-Sep-24 Wed 29.73 30.44 29.52 ### 290,125 8,697,947 82.4 82.4 0.0
2025-Sep-23 Tue ### 30.56 29.85 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 235,541 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 695,552 0 ### ### 0.0
2025-Sep-18 Thu 30.27 30.56 ### 30.29 231,353 3,535,073 ### ### ###
2025-Sep-17 Wed ### ### ### 30.44 346,622 0 30.1 30.1 2.2
2025-Sep-16 Tue 30.89 ### ### 30.47 323,674 0 24.9 24.9 ###
2025-Sep-15 Mon 30.76 ### 30.2 30.53 379,585 ### 28.4 28.4 ###
2025-Sep-12 Fri ### 31.47 ### ### 30.9 30.9 0.0
2025-Sep-11 Thu ### ### 30.675 ### ### ### 0.0
2025-Sep-10 Wed 31.2 31.45 30.81 ### ### ### 0.0
2025-Sep-09 Tue ### ### 30.8 ### 442,524 ### ### ### 0.0
2025-Sep-08 Mon 30.71 ### ### ### 75.5 75.5 0.0
2025-Sep-05 Fri ### ### ### 30.77 475,370 0 80.2 80.2 2.2
2025-Sep-04 Thu ### ### 29.43 29.84 518,971 7,636,658 ### ### ###
2025-Sep-03 Wed 29.81 ### ### 29.8 550,821 0 48.8 48.8 2.1
2025-Sep-02 Tue ### 30.22 29.8 29.81 32.8 32.8 ###
2025-Sep-01 Mon ### ### 29.47 29.73 ### ### ###
2025-Aug-29 Fri 29.84 ### ### 30.88 608,182 0 ### ### 2.2
2025-Aug-28 Thu ### ### ### 29.84 506,022 0 ### ### ###
2025-Aug-27 Wed 30.5 30.86 29.59 ### 19.5 19.5 0.0
2025-Aug-26 Tue 29.2 ### ### ### 1,026,978 0 90.4 90.4 0.0
2025-Aug-25 Mon ### 29.89 28 ### ### ### 0.0
2025-Aug-22 Fri 26.57 ### 26.26 ### ### ### 0.0
2025-Aug-21 Thu 24.8 26.89 24.75 26.2 607,040 15,673,772 92.7 92.7 ###
2025-Aug-20 Wed 24.45 ### 23.475 ### 508,570 5,969,340 ### ### 0.0
2025-Aug-19 Tue ### 24.4 ### ### 326,041 ### ### ### 0.0
2025-Aug-18 Mon ### 24.26 23.83 24.26 73.4 73.4 1.7
2025-Aug-15 Fri ### ### 23.84 ### 24.4 24.4 0.0
2025-Aug-14 Thu ### 24.355 ### ### 71.7 71.7 0.0
2025-Aug-13 Wed 23.88 ### ### ### ### ### 0.0
2025-Aug-12 Tue 23.51 ### 23.49 23.81 77.0 77.0 ###
2025-Aug-11 Mon ### ### 23.56 ### 433,789 ### ### ### 0.0
2025-Aug-08 Fri 23.53 ### ### ### 438,055 0 70.6 70.6 0.0
2025-Aug-07 Thu 23.29 ### ### 23.4 ### ### ###
2025-Aug-06 Wed 22.45 23.4 22.42 23.28 87.9 87.9 1.7
2025-Aug-05 Tue ### 22.475 21.5 22.47 ### ### ###
2025-Aug-04 Mon ### 21.41 ### ### ### ### 0.0
2025-Aug-01 Fri 20.87 21.73 20.72 ### 515,543 ### 89.9 89.9 0.0
2025-Jul-31 Thu ### ### 20.51 ### ### ### 0.0
2025-Jul-30 Wed 20.5 20.7 20.28 20.7 372,151 7,625,373 ### ### 1.5
2025-Jul-29 Tue 20.71 20.77 ### ### ### ### 0.0
2025-Jul-28 Mon ### 20.82 20.42 ### 196,649 ### 69.3 69.3 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### 20.58 319,446 0 76.8 76.8 1.5
2025-Jul-23 Wed 20.5 20.5 ### 20.29 203,249 ### ### ### ###
2025-Jul-22 Tue ### ### 20.22 20.41 265,270 2,681,879 67.3 67.3 1.5
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 20.24 ### 20.24 ### ### 1.4
2025-Jul-17 Thu 19.48 19.88 19.24 19.75 239,357 4,681,822 78.6 78.6 ###
2025-Jul-16 Wed ### 19.22 18.86 ### 168,179 3,202,128 ### ### 0.0
2025-Jul-15 Tue ### ### 18.83 ### 33.0 33.0 0.0
2025-Jul-14 Mon ### 18.85 18.22 18.82 323,845 ### ### ### 1.3
2025-Jul-11 Fri 18.88 18.88 18.5 18.52 120,255 ### ### ### 1.3
2025-Jul-10 Thu ### ### ### 18.77 24.4 24.4 ###
2025-Jul-09 Wed ### ### ### 18.75 189,357 0 ### ### ###
2025-Jul-08 Tue 19.28 ### 18.84 ### 23.0 23.0 0.0
2025-Jul-07 Mon ### 19.55 ### ### 274,383 ### 41.2 41.2 0.0
2025-Jul-04 Fri 19.84 20 19.375 19.43 167,977 3,307,047 18.6 18.6 1.4
2025-Jul-03 Thu 19.8 ### ### 19.73 199,556 0 ### ### ###
2025-Jul-02 Wed ### ### 19.82 ### 382,250 ### 65.8 65.8 0.0
2025-Jul-01 Tue ### ### ### ### 370,426 0 ### ### 0.0
2025-Jun-30 Mon 20.25 ### ### ### 319,049 0 33.8 33.8 0.0
2025-Jun-27 Fri ### ### 20 ### 246,623 ### 30.4 30.4 0.0
2025-Jun-26 Thu 19.86 ### ### ### 358,123 0 64.8 64.8 0.0
2025-Jun-25 Wed ### ### 19.675 19.86 24.8 24.8 1.4
2025-Jun-24 Tue 20.2 ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 20.47 ### ### 355,585 ### ### ### 0.0
2025-Jun-20 Fri 19.59 20.26 19.57 20.26 1,199,876 ### 88.0 88.0 1.4
2025-Jun-19 Thu ### ### 19.57 19.7 ### ### 1.4
2025-Jun-18 Wed 19.86 ### 19.72 ### 373,947 ### ### ### 0.0
2025-Jun-17 Tue 19.87 ### ### 19.74 ### ### 1.4
2025-Jun-16 Mon ### ### ### ### 436,371 0 87.6 87.6 0.0
2025-Jun-13 Fri 18.86 ### 18.7 ### 86.9 86.9 0.0
2025-Jun-12 Thu 18.5 ### 18.4 18.85 ### ### ###
2025-Jun-11 Wed 18.28 18.44 ### 18.44 75.9 75.9 1.3
2025-Jun-10 Tue ### 18.46 ### 18.42 209,720 ### ### ### 1.3
2025-Jun-06 Fri 18.55 18.57 18.25 18.25 ### ### ###
2025-Jun-05 Thu 18.43 ### ### 18.5 71.9 71.9 ###
2025-Jun-04 Wed 18.46 18.46 18.2 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 17.985 ### 36.5 36.5 0.0
2025-May-30 Fri 17.8 ### 17.7 ### 425,848 3,768,754 72.1 72.1 0.0
2025-May-29 Thu ### ### 17.56 17.83 ### ### ###
2025-May-28 Wed ### ### 17.57 17.86 79.2 79.2 1.3
2025-May-27 Tue 17.4 17.85 ### 17.59 291,353 2,600,325 79.3 79.3 ###
2025-May-26 Mon 17.59 17.81 17.25 17.25 289,584 ### 19.8 19.8 1.2
2025-May-23 Fri ### 17.585 17.225 17.55 242,674 4,223,740 ### ### ###
2025-May-22 Thu 16.89 ### 16.89 ### 179,749 1,517,980 81.9 81.9 0.0
2025-May-21 Wed 17.4 17.46 ### ### 26.0 26.0 0.0
2025-May-20 Tue ### ### 16.85 17.27 81.5 81.5 ###
2025-May-19 Mon ### ### 16.56 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 225,682 0 33.0 33.0 0.0
2025-May-15 Thu ### ### ### ### 301,828 0 45.1 45.1 0.0
2025-May-14 Wed ### 17.46 16.82 16.82 ### ### ###
2025-May-13 Tue 16.72 ### ### ### 83.2 83.2 0.0
2025-May-12 Mon ### ### 16.48 16.56 22.7 22.7 1.2
2025-May-09 Fri 16.51 16.88 16.47 16.86 ### ### 1.2
2025-May-08 Thu ### 16.58 16.24 16.5 176,046 ### ### ### 1.2
2025-May-07 Wed ### ### 15.89 ### 287,778 ### ### ### 0.0
2025-May-06 Tue ### ### ### 16.27 ### ### 1.2
2025-May-05 Mon ### ### ### ### 168,823 0 ### ### 0.0
2025-May-02 Fri ### ### 15.72 ### 56.8 56.8 0.0
2025-May-01 Thu 15.78 ### 15.78 ### ### ### 0.0
2025-Apr-30 Wed 15.5 15.75 15.5 15.75 291,584 ### 80.1 80.1 1.1
2025-Apr-29 Tue 15.44 15.75 ### 15.59 229,955 ### ### ### ###
2025-Apr-28 Mon 15.42 ### 15.24 ### 281,253 2,143,147 40.8 40.8 0.0
2025-Apr-24 Thu ### 15.44 ### 15.28 227,689 1,757,759 ### ### ###
2025-Apr-23 Wed ### ### ### 15.22 325,356 0 ### ### 1.1
2025-Apr-22 Tue 14.56 ### 14.54 ### 220,322 1,601,740 ### ### 0.0
2025-Apr-17 Thu ### 14.83 14.47 14.83 312,075 ### ### ### ###
2025-Apr-16 Wed ### ### ### ### 280,554 0 ### ### 0.0
2025-Apr-15 Tue 14.7 ### ### 14.86 75.1 75.1 ###
2025-Apr-14 Mon 14.52 14.76 14.46 14.7 167,856 2,452,376 74.6 74.6 ###
2025-Apr-11 Fri 14.26 14.56 ### 14.43 259,821 ### ### ### ###
2025-Apr-10 Thu 14.81 ### 14.46 14.57 30.8 30.8 ###
2025-Apr-09 Wed 13.75 13.89 13.2 13.5 35.8 35.8 1.0
2025-Apr-08 Tue ### ### ### ### 53.5 53.5 0.0
2025-Apr-07 Mon 13.76 13.86 ### 13.57 ### ### ###
2025-Apr-04 Fri ### ### ### ### 25.5 25.5 0.0
2025-Apr-03 Thu 15.44 ### 15.23 ### 39.8 39.8 0.0
2025-Apr-02 Wed ### 15.72 15.5 ### 217,243 ### 75.4 75.4 0.0
2025-Apr-01 Tue 15.78 15.79 15.41 15.55 364,556 5,687,073 ### ### ###
2025-Mar-31 Mon 15.85 ### 15.49 15.59 ### ### ###
2025-Mar-28 Fri ### 16.24 15.89 ### 224,327 ### 66.9 66.9 0.0
2025-Mar-27 Thu 16.4 16.59 ### ### 488,656 ### 21.2 21.2 0.0
2025-Mar-26 Wed 16.28 16.71 ### 16.71 630,352 ### ### ### ###
2025-Mar-25 Tue 16.21 16.74 15.83 ### ### ### 0.0
2025-Mar-24 Mon ### 16.23 15.87 ### 368,672 5,917,185 ### ### 0.0
2025-Mar-21 Fri 15.41 16.25 ### 16.24 1,132,049 ### ### ### ###
2025-Mar-20 Thu ### 15.76 15.2 ### 740,454 11,462,227 ### ### 0.0
2025-Mar-19 Wed ### ### ### 15.28 802,846 0 93.5 93.5 ###
2025-Mar-18 Tue 14.42 14.42 ### ### 30.1 30.1 0.0
2025-Mar-17 Mon 14.43 14.43 14.155 14.26 22.9 22.9 1.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 14.53 ### ### 14.2 693,281 0 18.3 18.3 1.0
2025-Mar-12 Wed ### ### 14.4 14.48 498,121 3,586,471 15.4 15.4 1.0
2025-Mar-11 Tue ### ### 14.56 ### ### ### 0.0
2025-Mar-10 Mon 15.53 ### 15.2 15.28 ### ### ###
2025-Mar-07 Fri ### 15.73 15.41 15.46 29.1 29.1 1.1
2025-Mar-06 Thu 15.74 16.24 ### 15.86 738,842 ### 72.3 72.3 1.1
2025-Mar-05 Wed ### 15.55 14.83 15.54 86.0 86.0 ###
2025-Mar-04 Tue ### ### 14.85 ### ### ### 0.0
2025-Mar-03 Mon 15.23 15.28 14.83 ### 532,651 ### ### ### 0.0
2025-Feb-28 Fri ### 15.43 ### 15.23 76.1 76.1 1.1
2025-Feb-27 Thu 15.44 ### 15.21 15.45 ### ### ###
2025-Feb-26 Wed 15.76 15.77 ### ### 435,481 ### 21.5 21.5 0.0
2025-Feb-25 Tue ### ### 15.625 15.89 319,483 ### ### ### ###
2025-Feb-24 Mon 16.25 16.46 15.82 ### 374,427 6,043,251 ### ### 0.0
2025-Feb-21 Fri 16.5 17.24 15.55 ### 1,089,355 17,859,975 ### ### 0.0
2025-Feb-20 Thu 17.24 17.24 16.88 ### ### ### 0.0
2025-Feb-19 Wed ### 17.59 ### ### 312,943 ### 29.2 29.2 0.0
2025-Feb-18 Tue ### 17.29 ### 17.25 195,325 1,688,584 80.2 80.2 1.2
2025-Feb-17 Mon ### ### ### ### 174,880 0 84.8 84.8 0.0
2025-Feb-14 Fri ### ### 16.72 16.75 26.3 26.3 ###
2025-Feb-13 Thu 16.86 16.86 16.28 16.43 17.3 17.3 ###
2025-Feb-12 Wed 16.57 ### 16.26 16.54 319,487 2,597,429 ### ### ###
2025-Feb-11 Tue ### 16.77 ### 16.77 74.9 74.9 1.2
2025-Feb-10 Mon 16.8 16.8 16.21 ### 186,028 ### 14.3 14.3 0.0
2025-Feb-07 Fri 16.86 ### 16.7 ### 272,555 ### 72.8 72.8 0.0
2025-Feb-06 Thu ### ### 16.56 16.86 277,225 2,295,423 ### ### 1.2
2025-Feb-05 Wed ### 16.445 16.2 16.4 70.0 70.0 ###
2025-Feb-04 Tue ### ### ### ### 221,276 0 ### ### 0.0
2025-Feb-03 Mon 15.85 ### ### 16.23 ### ### ###
2025-Jan-31 Fri ### ### 15.89 ### 326,148 2,591,245 ### ### 0.0
2025-Jan-30 Thu ### 16.51 ### ### 24.5 24.5 0.0
2025-Jan-29 Wed ### 16.81 ### ### 444,688 ### ### ### 0.0
2025-Jan-28 Tue ### 16.43 15.88 16.24 275,775 4,455,145 ### ### ###
2025-Jan-24 Fri ### ### 15.51 15.88 270,526 2,097,929 ### ### 1.1
2025-Jan-23 Thu 15.5 15.82 15.44 15.77 316,821 ### ### ### ###
2025-Jan-22 Wed 15.5 ### ### 15.52 ### ### 1.1
2025-Jan-21 Tue 15.8 15.8 15.51 15.55 ### ### ###
2025-Jan-20 Mon 15.5 ### ### ### ### ### 0.0
2025-Jan-17 Fri 15.78 15.78 15.24 15.54 17.3 17.3 ###
2025-Jan-16 Thu ### ### ### 15.7 242,174 0 ### ### ###
2025-Jan-15 Wed ### ### 15.58 15.88 228,376 1,779,049 ### ### 1.1
2025-Jan-14 Tue 15.5 15.78 15.48 ### 71.5 71.5 0.0
2025-Jan-13 Mon 15.78 15.78 15.48 15.52 ### ### 1.1
2025-Jan-10 Fri 15.7 ### 15.7 ### ### ### 0.0
2025-Jan-09 Thu ### ### 15.73 15.83 89,386 703,020 ### ### ###
2025-Jan-08 Wed 15.81 ### 15.7 15.89 227,178 1,783,347 ### ### ###
2025-Jan-07 Tue 15.87 ### 15.79 ### ### ### 0.0
2025-Jan-06 Mon ### 16.24 15.73 15.76 ### ### 1.1
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 16.26 ### 16.21 71.6 71.6 1.2
2024-Dec-31 Tue ### 16.23 ### ### 154,672 ### 78.6 78.6 0.0
2024-Dec-30 Mon ### ### ### ### 162,325 0 25.3 25.3 0.0
2024-Dec-27 Fri ### 16.54 16.23 ### 257,651 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### 16.27 92,146 0 73.2 73.2 1.2
2024-Dec-23 Mon ### 16.58 ### ### 65.4 65.4 0.0
2024-Dec-20 Fri 15.71 16.25 15.52 ### 86.2 86.2 0.0
2024-Dec-19 Thu ### ### 15.5 ### 19.1 19.1 0.0
2024-Dec-18 Wed ### ### 15.47 ### ### ### 0.0
2024-Dec-17 Tue 15.83 ### 15.72 ### 220,087 1,729,883 ### ### 0.0
2024-Dec-16 Mon 15.72 15.82 15.51 15.71 149,150 ### ### ### 1.1
2024-Dec-13 Fri ### 15.775 ### 15.72 195,771 1,544,143 ### ### 1.1
2024-Dec-12 Thu ### 16.23 15.8 15.81 304,023 4,868,928 23.3 23.3 ###
2024-Dec-11 Wed ### 16.2 15.87 ### 28.7 28.7 0.0
2024-Dec-10 Tue 16.45 16.49 15.71 ### 18.5 18.5 0.0
2024-Dec-09 Mon ### 16.59 ### 16.58 ### ### 1.2
2024-Dec-06 Fri 16.51 16.52 ### 16.25 309,250 ### ### ### ###
2024-Dec-05 Thu ### ### 15.89 16.51 609,356 ### ### ### ###
2024-Dec-04 Wed ### ### 15.855 ### 537,850 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 15.88 ### 264,220 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 235,159 0 83.5 83.5 0.0
2024-Nov-29 Fri ### ### 15.55 ### ### ### 0.0
2024-Nov-28 Thu 15.8 ### 15.7 15.8 173,575 ### ### ### 1.1
2024-Nov-27 Wed ### ### 15.76 15.77 ### ### ###
2024-Nov-26 Tue ### ### 15.53 15.84 219,986 ### ### ### ###
2024-Nov-25 Mon ### ### 15.81 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 288,427 0 32.2 32.2 0.0
2024-Nov-21 Thu ### ### 15.84 15.89 156,941 1,242,972 40.1 40.1 ###
2024-Nov-20 Wed 15.78 15.86 ### 15.77 121,543 ### 46.2 46.2 ###
2024-Nov-19 Tue ### ### ### 15.89 238,723 0 81.4 81.4 ###
2024-Nov-18 Mon 15.55 15.77 ### ### 69.6 69.6 0.0
2024-Nov-15 Fri 15.75 ### 15.55 ### 319,885 ### ### ### 0.0
2024-Nov-14 Thu 15.83 ### ### ### 190,480 0 ### ### 0.0
2024-Nov-13 Wed 15.86 ### 15.5 ### 161,455 1,251,276 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 69.5 69.5 0.0
2024-Nov-11 Mon ### ### 15.88 15.89 ### ### ###
2024-Nov-08 Fri ### ### 15.55 ### 32.8 32.8 0.0
2024-Nov-07 Thu ### ### ### ### 351,386 0 23.6 23.6 0.0
2024-Nov-06 Wed 15.82 ### 15.51 ### 616,448 4,780,554 75.1 75.1 0.0
2024-Nov-05 Tue 15.79 15.88 ### 15.7 131,581 1,044,753 32.3 32.3 ###
2024-Nov-04 Mon ### ### 15.7 15.86 ### ### 1.1
2024-Nov-01 Fri ### 15.76 15.51 15.72 71.9 71.9 1.1
2024-Oct-31 Thu 15.49 15.84 15.49 15.8 268,024 ### 82.1 82.1 1.1
2024-Oct-30 Wed 15.8 ### 15.58 15.59 374,528 2,917,573 27.0 27.0 ###
2024-Oct-29 Tue ### ### 15.7 15.7 26.0 26.0 ###
2024-Oct-28 Mon ### 15.88 ### 15.86 235,283 1,868,147 ### ### 1.1
2024-Oct-25 Fri 15.8 15.81 15.2 ### 14.3 14.3 0.0
2024-Oct-24 Thu ### ### 15.42 15.49 14.1 14.1 ###
2024-Oct-23 Wed ### ### 14.7 15.83 545,089 ### 92.5 92.5 ###
2024-Oct-22 Tue 15.83 ### ### 15.87 401,059 0 ### ### ###
2024-Oct-21 Mon 15.88 ### 15.72 ### 292,549 ### 73.6 73.6 0.0
2024-Oct-18 Fri ### 15.7 15.44 15.7 250,871 ### 77.5 77.5 ###
2024-Oct-17 Thu ### ### 15.58 ### 15.1 15.1 0.0
2024-Oct-16 Wed ### ### ### ### 268,376 0 27.2 27.2 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 15.89 ### 175,081 ### 33.0 33.0 0.0
2024-Oct-10 Thu 15.82 ### 15.7 ### 74.6 74.6 0.0
2024-Oct-09 Wed ### ### 15.77 ### 173,576 1,368,646 ### ### 0.0
2024-Oct-08 Tue 15.71 ### 15.71 15.85 80.6 80.6 1.1
2024-Oct-07 Mon 15.72 ### 15.7 ### 172,483 ### ### ### 0.0
2024-Oct-04 Fri ### 15.72 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 15.82 15.83 30.6 30.6 ###
2024-Oct-02 Wed 16.21 ### 15.83 15.86 18.1 18.1 1.1
2024-Oct-01 Tue ### ### ### ### 79.1 79.1 0.0
2024-Sep-30 Mon ### ### ### ### 431,327 0 ### ### 0.0
2024-Sep-27 Fri 16.23 ### ### ### ### ### 0.0
2024-Sep-26 Thu 15.85 16.43 15.58 ### ### ### 0.0
2024-Sep-25 Wed 15.86 15.925 15.49 15.49 3,016,084 ### ### ### ###
2024-Sep-24 Tue ### 15.89 15.44 15.7 ### ### ###
2024-Sep-23 Mon 15.28 15.85 15.2 ### 509,123 ### ### ### 0.0
2024-Sep-20 Fri 15.55 ### 15.22 15.4 29.5 29.5 ###
2024-Sep-19 Thu 15.55 15.84 ### ### 465,870 ### ### ### 0.0
2024-Sep-18 Wed 15.2 15.46 ### 15.4 352,251 ### ### ### ###
2024-Sep-17 Tue 14.85 ### 14.83 ### 261,088 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 14.84 83.5 83.5 ###
2024-Sep-13 Fri 14.89 ### ### 14.79 28.3 28.3 ###
2024-Sep-12 Thu ### 14.87 ### 14.75 68.0 68.0 ###
2024-Sep-11 Wed 14.54 ### 14.29 ### ### ### 0.0
2024-Sep-10 Tue ### ### 14.22 14.44 341,924 2,431,079 ### ### ###
2024-Sep-09 Mon ### 14.55 13.745 ### ### ### 0.0
2024-Sep-06 Fri ### 15.2 14.84 ### 294,850 4,428,647 ### ### 0.0
2024-Sep-05 Thu 14.84 ### 14.79 ### 84.7 84.7 0.0
2024-Sep-04 Wed ### ### 14.85 ### 258,121 1,916,548 81.2 81.2 0.0
2024-Sep-03 Tue ### 15.28 ### ### 252,572 1,929,650 ### ### 0.0
2024-Sep-02 Mon 15.5 15.5 ### ### 148,576 ### 30.9 30.9 0.0
2024-Aug-30 Fri 15.24 15.48 ### 15.48 486,940 ### 72.4 72.4 1.1
2024-Aug-29 Thu ### 15.24 14.83 15.24 ### ### 1.1
2024-Aug-28 Wed ### ### 14.71 ### 235,072 1,728,954 ### ### 0.0
2024-Aug-27 Tue ### ### 14.74 ### ### ### 0.0
2024-Aug-26 Mon 14.71 15.23 14.71 ### 83.7 83.7 0.0
2024-Aug-23 Fri 14.43 ### 14.23 14.87 86.7 86.7 1.1
2024-Aug-22 Thu 13.46 14.56 13.42 14.4 ### ### 1.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 12.89 ### ### 12.86 343,340 0 41.0 41.0 0.9
2024-Aug-19 Mon ### 12.88 12.47 12.79 ### ### ###
2024-Aug-16 Fri 12.74 ### ### 12.7 176,041 0 ### ### 0.9
2024-Aug-15 Thu 12.52 12.71 12.44 ### 445,225 ### ### ### 0.0
2024-Aug-14 Wed 12.41 12.52 12.26 12.42 188,454 2,334,945 69.8 69.8 0.9
2024-Aug-13 Tue ### 12.45 12.21 ### ### ### 0.0
2024-Aug-12 Mon ### 12.48 ### ### 257,029 ### 88.8 88.8 0.0
2024-Aug-09 Fri 11.8 ### 11.7 11.8 210,154 ### 62.3 62.3 0.8
2024-Aug-08 Thu 11.82 11.86 11.45 ### 329,929 3,845,322 33.2 33.2 0.0
2024-Aug-07 Wed 11.77 ### 11.73 ### ### ### 0.0
2024-Aug-06 Tue ### ### 11.51 11.75 430,851 2,479,547 ### ### ###
2024-Aug-05 Mon 12.43 12.48 11.83 11.85 25.5 25.5 ###
2024-Aug-02 Fri 12.75 12.85 12.43 12.75 ### ### ###
2024-Aug-01 Thu ### ### 12.71 12.81 351,949 ### 17.0 17.0 ###
2024-Jul-31 Wed 12.8 ### 12.7 ### ### ### 0.0
2024-Jul-30 Tue ### 12.84 12.49 12.8 83.4 83.4 0.9
2024-Jul-29 Mon ### 12.81 12.57 ### 157,272 1,995,781 ### ### 0.0
2024-Jul-26 Fri 12.5 ### 12.4 ### 76.4 76.4 0.0
2024-Jul-25 Thu 12.46 12.58 12.28 12.5 170,275 ### 76.6 76.6 0.9
2024-Jul-24 Wed ### 12.52 ### 12.46 78.9 78.9 0.9
2024-Jul-23 Tue ### 12.23 ### 12.22 104,246 ### ### ### 0.9
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 11.83 ### ### ### 0.0
2024-Jul-18 Thu ### ### 11.985 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 183,783 0 79.5 79.5 0.0
2024-Jul-16 Tue ### ### 11.76 11.88 269,547 ### ### ### 0.8
2024-Jul-15 Mon ### ### 11.89 ### 284,185 1,689,479 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 145,358 0 ### ### 0.0
2024-Jul-11 Thu 12.24 12.24 11.85 ### 265,046 3,192,479 ### ### 0.0
2024-Jul-10 Wed ### 12.27 ### 12.27 78.6 78.6 ###
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 11.56 ### 11.56 ### 90.2 90.2 0.0
2024-Jul-05 Fri ### ### ### ### 117,489 0 83.2 83.2 0.0
2024-Jul-04 Thu ### ### 11.52 ### 186,451 1,073,957 13.9 13.9 0.0
2024-Jul-03 Wed 11.85 ### 11.75 11.85 ### ### ###
2024-Jul-02 Tue ### ### ### ### 120,122 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### 11.81 375,349 0 21.0 21.0 ###
2024-Jun-28 Fri 11.87 ### 11.76 ### ### ### 0.0
2024-Jun-27 Thu 11.83 ### ### 11.83 ### ### 0.8
2024-Jun-26 Wed 11.72 11.83 11.49 11.78 358,858 4,184,284 72.5 72.5 ###
2024-Jun-25 Tue 11.5 11.75 ### ### 177,073 ### ### ### 0.0
2024-Jun-24 Mon 11.49 11.53 11.29 11.4 131,023 1,494,972 41.7 41.7 0.8
2024-Jun-21 Fri 11.4 11.45 ### ### 31.6 31.6 0.0
2024-Jun-20 Thu 11.4 11.49 ### ### 213,526 ### ### ### 0.0
2024-Jun-19 Wed ### 11.46 ### 11.42 ### ### 0.8
2024-Jun-18 Tue ### ### 10.89 ### ### ### 0.0
2024-Jun-17 Mon 11.4 11.52 ### ### 152,422 877,950 20.8 20.8 0.0
2024-Jun-14 Fri ### 11.59 ### 11.41 75.5 75.5 ###
2024-Jun-13 Thu ### 11.59 10.88 ### 475,858 ### 91.1 91.1 0.0
2024-Jun-12 Wed ### ### ### ### 140,557 0 22.1 22.1 0.0
2024-Jun-11 Tue 10.75 ### 10.75 ### ### ### 0.0
2024-Jun-07 Fri 10.89 ### 10.87 ### ### ### 0.0
2024-Jun-06 Thu 10.83 ### ### 10.88 74.8 74.8 0.8
2024-Jun-05 Wed 10.84 ### ### 10.83 ### ### ###
2024-Jun-04 Tue ### ### 10.7 10.83 198,558 1,062,285 ### ### ###
2024-Jun-03 Mon ### ### 10.84 ### 34.7 34.7 0.0
2024-May-31 Fri ### ### 10.7 ### 295,486 1,580,850 26.2 26.2 0.0
2024-May-30 Thu ### 10.79 10.56 ### 74.4 74.4 0.0
2024-May-29 Wed ### ### 10.48 ### ### ### 0.0
2024-May-28 Tue 10.74 ### ### 10.71 82,042 0 ### ### ###
2024-May-27 Mon 10.75 ### ### 10.88 142,356 0 79.5 79.5 0.8
2024-May-24 Fri 10.75 10.75 10.47 10.55 16.9 16.9 ###
2024-May-23 Thu 10.53 ### 10.46 ### 116,458 609,075 76.1 76.1 0.0
2024-May-22 Wed ### ### 10.55 10.55 10.2 10.2 ###
2024-May-21 Tue 10.71 ### 10.71 10.8 205,729 1,101,678 ### ### ###
2024-May-20 Mon 10.81 10.84 10.57 10.7 166,979 ### ### ### 0.8
2024-May-17 Fri ### 10.88 10.55 10.84 82.5 82.5 0.8
2024-May-16 Thu 10.79 10.83 10.47 ### 323,374 ### ### ### 0.0
2024-May-15 Wed 10.73 10.85 10.655 10.72 40.5 40.5 0.8
2024-May-14 Tue 10.79 10.83 ### 10.73 176,352 954,946 28.8 28.8 ###
2024-May-13 Mon ### ### 10.79 10.8 151,778 818,842 30.0 30.0 ###
2024-May-10 Fri ### 11.23 ### ### 166,183 ### 18.1 18.1 0.0
2024-May-09 Thu 11.2 11.45 ### ### 37.1 37.1 0.0
2024-May-08 Wed ### ### 10.875 ### 468,227 2,545,984 ### ### 0.0
2024-May-07 Tue ### ### ### ### 184,680 0 ### ### 0.0
2024-May-06 Mon ### 10.71 10.5 10.58 194,859 2,066,479 ### ### 0.8
2024-May-03 Fri ### ### ### 10.71 17.6 17.6 ###
2024-May-02 Thu ### 10.71 10.56 ### 171,482 ### 35.4 35.4 0.0
2024-May-01 Wed ### ### 10.58 ### ### ### 0.0
2024-Apr-30 Tue ### ### 10.77 ### 30.0 30.0 0.0
2024-Apr-29 Mon 10.81 ### 10.79 ### 149,178 ### ### ### 0.0
2024-Apr-26 Fri 10.89 ### 10.72 10.79 172,683 925,580 ### ### ###
2024-Apr-24 Wed ### 11.28 10.85 ### ### ### 0.0
2024-Apr-23 Tue 10.87 ### 10.87 ### 79.5 79.5 0.0
2024-Apr-22 Mon ### 10.77 10.57 10.77 132,778 1,416,741 ### ### ###
2024-Apr-19 Fri ### ### 10.52 10.59 173,352 ### 37.5 37.5 ###
2024-Apr-18 Thu ### 10.83 ### 10.75 71.4 71.4 0.8
2024-Apr-17 Wed ### 10.73 10.51 ### ### ### 0.0
2024-Apr-16 Tue 10.84 10.84 ### 10.5 ### ### 0.8
2024-Apr-15 Mon ### 10.87 10.5 10.81 244,086 2,608,058 85.1 85.1 0.8
2024-Apr-12 Fri 10.77 ### 10.59 ### 23.5 23.5 0.0
2024-Apr-11 Thu 10.87 ### 10.75 10.88 134,975 ### ### ### 0.8
2024-Apr-10 Wed 10.86 ### 10.78 10.88 ### ### 0.8
2024-Apr-09 Tue ### 10.81 ### 10.78 120,829 653,080 ### ### 0.8
2024-Apr-08 Mon 10.4 10.76 10.26 10.76 179,341 1,884,873 ### ### 0.8
2024-Apr-05 Fri ### 10.41 ### 10.4 76.2 76.2 0.7
2024-Apr-04 Thu 10.53 ### 10.41 10.44 22.9 22.9 0.7
2024-Apr-03 Wed ### ### 10.44 10.46 126,149 ### ### ### 0.7
2024-Apr-02 Tue 10.8 ### 10.73 ### 253,924 ### 80.9 80.9 0.0
2024-Mar-28 Thu ### ### 10.72 10.87 227,480 ### 20.8 20.8 ###
2024-Mar-27 Wed ### ### ### 10.81 480,176 0 ### ### 0.8
2024-Mar-26 Tue 10.79 ### 10.76 ### 310,080 ### 84.2 84.2 0.0
2024-Mar-25 Mon ### 10.79 ### 10.74 76.7 76.7 0.8
2024-Mar-22 Fri 10.75 10.79 ### 10.73 38.4 38.4 ###
2024-Mar-21 Thu 10.29 10.73 10.29 ### ### ### 0.0
2024-Mar-20 Wed ### 10.43 ### ### 94,948 495,153 77.7 77.7 0.0
2024-Mar-19 Tue ### ### 10.26 10.28 ### ### 0.7
2024-Mar-18 Mon 10.5 10.58 ### 10.55 134,273 ### ### ### ###
2024-Mar-15 Fri ### 10.59 10.28 10.56 ### ### 0.8
2024-Mar-14 Thu 10.57 ### 10.44 10.52 ### ### ###
2024-Mar-13 Wed ### 10.57 ### 10.57 262,174 1,385,589 81.5 81.5 0.8
2024-Mar-12 Tue ### ### ### ### 69.0 69.0 0.0
2024-Mar-11 Mon 10.41 10.43 10.23 ### 36.0 36.0 0.0
2024-Mar-08 Fri 10.49 10.49 10.22 10.42 ### ### 0.7
2024-Mar-07 Thu 10.8 10.82 ### 10.41 11.9 11.9 ###
2024-Mar-06 Wed 10.4 10.75 ### 10.75 88.0 88.0 0.8
2024-Mar-05 Tue ### 10.45 ### 10.4 556,475 2,907,581 ### ### 0.7
2024-Mar-04 Mon 10.28 ### 10.28 ### 263,820 ### ### ### 0.0
2024-Mar-01 Fri 10.25 10.44 ### ### 224,158 ### 68.7 68.7 0.0
2024-Feb-29 Thu ### 10.255 ### 10.23 392,375 ### 75.1 75.1 ###
2024-Feb-28 Wed ### ### 10.045 ### ### ### 0.0
2024-Feb-27 Tue ### 10.2 ### ### 85.1 85.1 0.0
2024-Feb-26 Mon 10.2 10.22 ### ### 29.7 29.7 0.0
2024-Feb-23 Fri ### 10.49 ### 10.27 31.8 31.8 ###
2024-Feb-22 Thu 9.82 ### 9.72 ### 970,271 ### 92.9 92.9 0.0
2024-Feb-21 Wed 8.7 9.81 ### 9.79 98.2 98.2 ###
2024-Feb-20 Tue 8.24 8.48 8.23 8.4 110,545 ### ### ### ###
2024-Feb-19 Mon ### ### 8.23 8.27 ### ### ###
2024-Feb-16 Fri 8.41 8.5 ### ### 29.1 29.1 0.0
2024-Feb-15 Thu 8.4 8.44 8.28 8.4 157,980 ### ### ### ###
2024-Feb-14 Wed 8.2 8.41 ### 8.4 156,084 ### 82.7 82.7 ###
2024-Feb-13 Tue ### 8.41 ### 8.21 137,273 ### ### ### ###
2024-Feb-12 Mon ### 8.45 ### ### 88.9 88.9 0.0
2024-Feb-09 Fri 8.29 8.47 ### 8.41 79.8 79.8 ###
2024-Feb-08 Thu ### 8.325 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 73.6 73.6 0.0
2024-Feb-06 Tue ### ### ### ### 69.0 69.0 0.0
2024-Feb-05 Mon ### 8.21 ### ### 29.3 29.3 0.0
2024-Feb-02 Fri ### 8.25 ### ### 211,528 872,553 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 235,229 0 80.5 80.5 0.0
2024-Jan-30 Tue ### ### ### ### 71.5 71.5 0.0
2024-Jan-29 Mon ### ### 7.88 ### 374,150 1,474,151 34.1 34.1 0.0
2024-Jan-25 Thu ### ### ### ### 79.6 79.6 0.0
2024-Jan-24 Wed ### ### 7.86 ### 214,624 843,472 20.9 20.9 0.0
2024-Jan-23 Tue ### 8.24 ### ### 234,524 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 169,450 0 ### ### 0.0
2024-Jan-19 Fri 8.24 ### ### 8.27 73.5 73.5 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 8.26 8.44 ### 8.2 221,944 ### ### ### 0.6
2024-Jan-16 Tue 8.5 8.5 ### 8.46 91,487 ### 39.3 39.3 0.6
2024-Jan-15 Mon 8.46 8.47 ### 8.47 ### ### ###
2024-Jan-12 Fri 8.5 8.52 ### 8.46 ### ### 0.6
2024-Jan-11 Thu 8.46 8.5 8.42 8.45 70,148 593,452 34.1 34.1 ###
2024-Jan-10 Wed 8.29 8.46 8.29 8.46 157,449 ### 83.6 83.6 0.6
2024-Jan-09 Tue 8.25 8.52 8.25 8.41 ### ### ###
2024-Jan-08 Mon ### ### ### 8.25 225,052 0 87.0 87.0 ###
2024-Jan-05 Fri ### 8.25 ### ### 88,578 365,384 75.4 75.4 0.0
2024-Jan-04 Thu 8.24 ### ### 8.28 108,681 0 ### ### ###
2024-Jan-03 Wed ### ### 8.24 8.24 25.1 25.1 0.6
2024-Jan-02 Tue 8.44 8.57 8.425 8.43 99,880 ### ### ### 0.6
2023-Dec-29 Fri 8.55 8.57 8.48 8.55 ### ### ###
2023-Dec-28 Thu ### ### 8.51 8.57 ### ### 0.6
2023-Dec-27 Wed 8.49 ### 8.45 8.56 123,779 ### 73.2 73.2 ###
2023-Dec-22 Fri 8.59 8.59 8.43 8.5 24.4 24.4 0.6
2023-Dec-21 Thu ### ### ### 8.52 ### ### 0.6
2023-Dec-20 Wed ### ### 8.59 ### 136,887 587,929 ### ### 0.0
2023-Dec-19 Tue 8.55 8.58 8.425 8.58 244,320 ### 63.9 63.9 0.6
2023-Dec-18 Mon ### ### 8.48 8.5 24.4 24.4 0.6
2023-Dec-15 Fri 8.7 8.76 8.59 ### 27.2 27.2 0.0
2023-Dec-14 Thu ### 8.74 8.55 8.71 63.7 63.7 0.6
2023-Dec-13 Wed 8.59 ### 8.44 ### ### ### 0.0
2023-Dec-12 Tue ### 8.53 8.29 8.5 87.7 87.7 0.6
2023-Dec-11 Mon ### 8.49 8.28 ### 41.7 41.7 0.0
2023-Dec-08 Fri 8.4 ### 8.4 8.44 ### ### 0.6
2023-Dec-07 Thu ### 8.56 ### 8.54 511,053 ### 84.0 84.0 ###
2023-Dec-06 Wed ### ### 8.25 ### 62.6 62.6 0.0
2023-Dec-05 Tue 8.44 8.54 8.2 ### 31.8 31.8 0.0
2023-Dec-04 Mon ### ### 8.27 8.55 1,019,746 4,216,649 30.5 30.5 ###
2023-Dec-01 Fri ### ### 8.71 ### ### ### 0.0
2023-Nov-30 Thu 8.75 ### ### ### ### ### 0.0
2023-Nov-29 Wed 8.53 ### 8.4 ### ### ### 0.0
2023-Nov-28 Tue 8.42 8.49 ### 8.48 333,878 ### ### ### 0.6
2023-Nov-27 Mon ### 8.49 8.26 8.42 158,455 ### 83.6 83.6 ###
2023-Nov-24 Fri 8.45 8.49 8.26 ### 365,143 3,058,072 ### ### 0.0
2023-Nov-23 Thu ### 8.45 8.23 8.43 84.8 84.8 0.6
2023-Nov-22 Wed 8.2 ### ### 8.27 ### ### ###
2023-Nov-21 Tue 8.28 8.28 ### 8.2 28.7 28.7 0.6
2023-Nov-20 Mon 8.26 8.48 ### ### ### ### 0.0
2023-Nov-17 Fri ### 8.27 ### 8.25 ### ### ###
2023-Nov-16 Thu 8.27 ### ### 8.21 ### ### ###
2023-Nov-15 Wed 8.21 ### ### 8.28 626,944 0 72.9 72.9 ###
2023-Nov-14 Tue ### ### ### ### 85.2 85.2 0.0
2023-Nov-13 Mon 7.84 ### 7.84 ### 84.3 84.3 0.0
2023-Nov-10 Fri 7.86 ### ### 7.86 68.8 68.8 ###
2023-Nov-09 Thu ### ### 7.88 ### 31.2 31.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 7.86 ### 7.79 8 224,153 873,075 80.3 80.3 ###
2023-Nov-06 Mon 8 ### 7.84 7.86 214,388 ### 22.9 22.9 ###
2023-Nov-03 Fri ### ### ### 8 ### ### ###
2023-Nov-02 Thu 7.8 ### 7.8 ### ### ### 0.0
2023-Nov-01 Wed 7.73 7.75 ### 7.73 ### ### 0.6
2023-Oct-31 Tue ### ### 7.7 7.78 266,885 ### ### ### 0.6
2023-Oct-30 Mon ### ### 7.8 ### 259,352 1,011,472 ### ### 0.0
2023-Oct-27 Fri 8 ### 7.88 ### 32.0 32.0 0.0
2023-Oct-26 Thu ### ### ### ### 366,444 0 38.8 38.8 0.0
2023-Oct-25 Wed ### ### 7.84 ### 1,047,351 ### ### ### 0.0
2023-Oct-24 Tue 7.89 8.025 7.8 7.87 292,158 ### 34.0 34.0 0.6
2023-Oct-23 Mon 7.87 ### ### 7.87 ### ### 0.6
2023-Oct-20 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 01:54:50 thru 2026-03-06 01:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000