Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 05:14:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CGF .. Wednesday 11th March 2026

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### 7.41 7.25 ### ### ### 0.0
2026-Mar-12 Thu 7.54 ### ### ### ### ### 0.0
2026-Mar-11 Wed 7.58 ### 7.49 ### 1,542,780 ### 66.6 66.6 0.0
2026-Mar-10 Tue ### 7.73 7.49 7.52 2,686,249 20,442,354 26.3 26.3 0.5
2026-Mar-09 Mon 7.73 7.76 7.48 ### 4,313,189 ### ### ### 0.0
2026-Mar-06 Fri 8 ### ### ### 2,220,778 0 ### ### 0.0
2026-Mar-05 Thu ### 8.25 ### ### 1,749,373 ### ### ### 0.0
2026-Mar-04 Wed 8.44 8.48 ### ### 14.9 14.9 0.0
2026-Mar-03 Tue ### ### 8.4 8.44 ### ### 0.6
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### 8.74 ### 2,956,941 ### ### ### 0.0
2026-Feb-26 Thu ### ### 8.83 8.88 1,678,476 7,410,471 18.0 18.0 0.6
2026-Feb-25 Wed ### ### 8.74 8.89 2,487,771 10,871,559 27.5 27.5 ###
2026-Feb-24 Tue ### ### 8.85 ### ### ### 0.0
2026-Feb-23 Mon ### 9.24 ### 9.24 2,927,774 ### 85.1 85.1 ###
2026-Feb-20 Fri ### ### 8.8 ### 1,699,927 7,479,678 70.4 70.4 0.0
2026-Feb-19 Thu 8.83 ### 8.74 ### 2,670,186 ### 88.3 88.3 0.0
2026-Feb-18 Wed ### ### 8.26 ### 94.7 94.7 0.0
2026-Feb-17 Tue ### 8.44 ### 8.22 36.5 36.5 0.6
2026-Feb-16 Mon 8.45 8.47 ### 8.42 2,307,078 9,770,475 ### ### ###
2026-Feb-13 Fri 8.58 ### ### 8.49 41.2 41.2 ###
2026-Feb-12 Thu ### ### 8.56 8.58 2,233,927 ### 11.4 11.4 0.6
2026-Feb-11 Wed 8.83 ### 8.73 ### 1,401,958 6,119,546 ### ### 0.0
2026-Feb-10 Tue ### ### ### 8.81 ### ### ###
2026-Feb-09 Mon 8.81 8.85 8.25 ### 2,762,349 23,618,083 ### ### 0.0
2026-Feb-06 Fri ### 9 8.79 ### 3,789,477 ### ### ### 0.0
2026-Feb-05 Thu 9.2 9.2 ### ### 48.9 48.9 0.0
2026-Feb-04 Wed ### ### ### ### 922,744 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### 9.27 ### 9.2 1,347,442 ### ### ### 0.7
2026-Jan-30 Fri 9.23 9.29 ### 9.21 ### ### 0.7
2026-Jan-29 Thu ### 9.21 ### 9.21 86.8 86.8 0.7
2026-Jan-28 Wed ### ### ### ### 1,104,681 0 ### ### 0.0
2026-Jan-27 Tue 9.23 ### ### 9.28 74.3 74.3 0.7
2026-Jan-23 Fri 9.27 ### 9.2 9.21 31.6 31.6 0.7
2026-Jan-22 Thu 9.2 ### ### ### ### ### 0.0
2026-Jan-21 Wed 9.22 9.25 9.085 9.25 3,187,724 29,223,459 66.5 66.5 ###
2026-Jan-20 Tue ### 9.24 ### 9.24 3,080,671 ### ### ### ###
2026-Jan-19 Mon ### 9.27 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 1,295,225 0 72.3 72.3 0.0
2026-Jan-15 Thu 9.29 9.29 ### ### 1,288,151 ### ### ### 0.0
2026-Jan-14 Wed ### 9.25 ### 9.23 ### ### ###
2026-Jan-13 Tue 9.28 9.45 9.27 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 75.1 75.1 0.0
2026-Jan-09 Fri ### ### ### ### 1,261,823 0 20.6 20.6 0.0
2026-Jan-08 Thu ### 9.45 ### 9.42 769,553 ### ### ### 0.7
2026-Jan-07 Wed ### 9.41 9.26 9.41 73.7 73.7 0.7
2026-Jan-06 Tue 9.49 9.52 ### ### 937,857 ### 23.9 23.9 0.0
2026-Jan-05 Mon 9.48 9.51 ### 9.45 ### ### 0.7
2026-Jan-02 Fri ### 9.55 ### 9.48 512,689 2,448,089 ### ### 0.7
2025-Dec-31 Wed ### 9.52 ### 9.41 78.3 78.3 0.7
2025-Dec-30 Tue 9.47 9.54 ### 9.45 527,120 ### ### ### 0.7
2025-Dec-29 Mon 9.54 9.54 ### 9.44 29.9 29.9 0.7
2025-Dec-24 Wed 9.43 9.53 9.42 9.53 74.9 74.9 ###
2025-Dec-23 Tue 9.4 9.545 ### 9.51 ### ### ###
2025-Dec-22 Mon 9.54 9.58 9.43 9.43 906,347 8,614,828 21.0 21.0 ###
2025-Dec-19 Fri 9.21 ### 9.2 9.56 84.4 84.4 0.7
2025-Dec-18 Thu 9.4 9.46 9.27 9.27 27.7 27.7 0.7
2025-Dec-17 Wed 9.25 9.5 9.25 9.47 ### ### ###
2025-Dec-16 Tue ### 9.44 ### 9.44 ### ### 0.7
2025-Dec-15 Mon ### ### 9 ### 765,975 3,446,887 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 910,244 0 34.6 34.6 0.0
2025-Dec-11 Thu ### ### ### ### 1,103,450 0 45.1 45.1 0.0
2025-Dec-10 Wed ### ### ### ### 1,077,425 0 29.8 29.8 0.0
2025-Dec-09 Tue 9 ### ### 9 ### ### 0.6
2025-Dec-08 Mon ### ### ### ### 77.0 77.0 0.0
2025-Dec-05 Fri ### 9.21 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 8.84 ### ### ### 0.0
2025-Dec-03 Wed ### ### 8.87 ### ### ### 0.0
2025-Dec-02 Tue 8.77 ### 8.72 ### ### ### 0.0
2025-Dec-01 Mon 8.84 ### 8.77 8.83 ### ### ###
2025-Nov-28 Fri 8.81 ### 8.81 8.88 61.6 61.6 0.6
2025-Nov-27 Thu 8.84 ### 8.77 8.87 1,450,372 6,359,881 ### ### ###
2025-Nov-26 Wed 8.79 8.875 8.76 8.8 1,100,377 9,702,574 ### ### 0.6
2025-Nov-25 Tue 8.73 8.82 ### 8.76 1,447,129 ### 67.6 67.6 0.6
2025-Nov-24 Mon 8.73 ### 8.7 8.78 68.2 68.2 0.6
2025-Nov-21 Fri ### ### 8.56 ### 722,550 ### 81.8 81.8 0.0
2025-Nov-20 Thu ### 8.78 ### 8.74 ### ### 0.6
2025-Nov-19 Wed ### ### 8.58 ### 863,823 ### 30.7 30.7 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon 8.89 ### 8.86 ### 870,725 ### 62.4 62.4 0.0
2025-Nov-14 Fri 8.83 8.89 8.76 8.89 ### ### ###
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### 8.84 9 1,674,575 7,401,621 ### ### 0.6
2025-Nov-11 Tue ### ### 9 ### 1,250,051 5,625,229 30.8 30.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 37.6 37.6 0.0
2025-Nov-06 Thu ### ### ### ### 2,888,174 0 ### ### 0.0
2025-Nov-05 Wed 9.21 9.21 ### ### 2,499,157 ### 41.7 41.7 0.0
2025-Nov-04 Tue 9.27 ### ### ### 34.8 34.8 0.0
2025-Nov-03 Mon ### ### ### 9.27 2,752,985 0 39.8 39.8 0.7
2025-Oct-31 Fri 9.25 9.41 9.24 ### 68.3 68.3 0.0
2025-Oct-30 Thu ### 9.25 ### 9.25 ### ### ###
2025-Oct-29 Wed 8.87 9.23 8.81 ### 2,101,375 ### ### ### 0.0
2025-Oct-28 Tue 8.89 8.89 ### 8.78 1,139,523 5,065,179 ### ### 0.6
2025-Oct-27 Mon 8.88 ### 8.81 8.82 2,005,978 ### ### ### ###
2025-Oct-24 Fri ### ### 8.81 8.86 1,148,889 5,060,856 ### ### 0.6
2025-Oct-23 Thu ### ### ### ### 1,223,451 0 72.5 72.5 0.0
2025-Oct-22 Wed ### ### ### ### 1,840,585 0 ### ### 0.0
2025-Oct-21 Tue ### 9.22 ### ### 3,299,946 15,212,751 67.7 67.7 0.0
2025-Oct-20 Mon 8.88 ### ### ### 79.0 79.0 0.0
2025-Oct-17 Fri 9 ### ### 8.87 40.8 40.8 ###
2025-Oct-16 Thu ### ### ### ### 1,802,125 0 ### ### 0.0
2025-Oct-15 Wed 8.88 ### 8.875 ### 1,864,173 ### 69.4 69.4 0.0
2025-Oct-14 Tue ### 8.86 ### 8.85 ### ### 0.6
2025-Oct-13 Mon 8.79 8.79 ### 8.7 33.8 33.8 ###
2025-Oct-10 Fri ### 8.83 ### 8.83 78.3 78.3 ###
2025-Oct-09 Thu ### 8.79 8.625 8.72 ### ### 0.6
2025-Oct-08 Wed 8.82 8.82 ### ### 27.4 27.4 0.0
2025-Oct-07 Tue 8.57 8.82 8.53 8.81 2,735,682 23,732,041 86.3 86.3 ###
2025-Oct-06 Mon 8.76 8.8 ### ### ### ### 0.0
2025-Oct-03 Fri 8.7 ### 8.58 8.7 58.2 58.2 ###
2025-Oct-02 Thu ### 8.73 8.56 ### 2,508,129 21,682,775 28.8 28.8 0.0
2025-Oct-01 Wed 8.71 8.76 ### ### 1,001,471 4,386,442 ### ### 0.0
2025-Sep-30 Tue ### 8.78 ### ### 1,935,046 8,494,851 ### ### 0.0
2025-Sep-29 Mon 8.53 8.75 8.525 8.72 79.6 79.6 0.6
2025-Sep-26 Fri 8.44 8.53 8.385 8.48 1,079,349 ### ### ### 0.6
2025-Sep-25 Thu 8.5 8.54 8.43 8.48 774,781 ### ### ### 0.6
2025-Sep-24 Wed 8.53 8.55 8.43 8.53 1,028,481 ### ### ### ###
2025-Sep-23 Tue 8.54 8.675 8.5 ### 695,584 5,973,327 71.9 71.9 0.0
2025-Sep-22 Mon ### ### 8.59 8.59 34.5 34.5 ###
2025-Sep-19 Fri 8.59 ### 8.54 ### 67.5 67.5 0.0
2025-Sep-18 Thu 8.75 8.78 8.56 8.59 1,465,954 12,709,821 ### ### ###
2025-Sep-17 Wed 8.78 8.81 ### 8.76 ### ### 0.6
2025-Sep-16 Tue 8.73 8.77 ### 8.73 ### ### ###
2025-Sep-15 Mon 8.5 8.76 8.49 8.75 84.0 84.0 0.6
2025-Sep-12 Fri 8.55 ### 8.52 8.58 ### ### 0.6
2025-Sep-11 Thu 8.45 8.56 8.43 8.55 1,352,720 11,491,356 78.1 78.1 ###
2025-Sep-10 Wed 8.49 ### 8.41 8.46 2,372,058 ### ### ### 0.6
2025-Sep-09 Tue 8.41 8.58 ### 8.49 77.4 77.4 ###
2025-Sep-08 Mon 8.44 8.49 ### 8.41 1,504,279 ### ### ### ###
2025-Sep-05 Fri ### 8.43 8.28 8.41 1,139,973 9,524,474 69.9 69.9 ###
2025-Sep-04 Thu 8.24 ### 8.23 ### 1,585,255 6,523,324 ### ### 0.0
2025-Sep-03 Wed 8.21 8.29 8.2 8.21 2,014,771 16,611,786 ### ### ###
2025-Sep-02 Tue ### ### ### 8.23 2,088,756 0 76.1 76.1 0.6
2025-Sep-01 Mon ### ### 8.22 8.27 ### ### ###
2025-Aug-29 Fri 8.28 ### ### ### ### ### 0.0
2025-Aug-28 Thu 8.44 8.44 8.27 ### ### ### 0.0
2025-Aug-27 Wed ### ### 8.21 ### 1,128,446 4,632,270 ### ### 0.0
2025-Aug-26 Tue ### 8.46 8.24 ### ### ### 0.0
2025-Aug-25 Mon 8.71 8.74 8.58 ### 26.3 26.3 0.0
2025-Aug-22 Fri 8.77 8.78 ### ### ### ### 0.0
2025-Aug-21 Thu 8.55 8.83 8.55 8.79 83.4 83.4 0.6
2025-Aug-20 Wed 8.51 ### 8.47 8.53 ### ### ###
2025-Aug-19 Tue ### 8.52 ### 8.46 3,921,184 16,704,243 ### ### 0.6
2025-Aug-18 Mon ### 8.4 8.23 8.25 2,052,885 ### ### ### ###
2025-Aug-15 Fri ### 8.47 8.285 8.43 ### ### 0.6
2025-Aug-14 Thu 8.2 ### 8.2 ### 1,246,551 5,110,859 ### ### 0.0
2025-Aug-13 Wed ### ### 8.24 8.27 1,040,878 ### ### ### ###
2025-Aug-12 Tue ### ### ### ### 1,346,855 0 80.5 80.5 0.0
2025-Aug-11 Mon ### 8.355 ### 8.21 611,850 ### ### ### ###
2025-Aug-08 Fri ### ### 8.24 ### 67.5 67.5 0.0
2025-Aug-07 Thu ### ### 8.27 ### ### ### 0.0
2025-Aug-06 Wed 8.2 ### 8.185 8.29 1,356,071 5,549,720 ### ### 0.6
2025-Aug-05 Tue 8.27 ### ### 8.23 29.6 29.6 0.6
2025-Aug-04 Mon ### 8.26 ### 8.21 78.5 78.5 ###
2025-Aug-01 Fri 8.27 ### ### ### 25.2 25.2 0.0
2025-Jul-31 Thu ### 8.275 ### 8.23 81.8 81.8 0.6
2025-Jul-30 Wed ### 8.26 ### 8.21 1,362,229 ### 72.3 72.3 ###
2025-Jul-29 Tue 8 8.21 ### ### 1,882,552 7,727,875 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### 8.21 8.27 ### ### ###
2025-Jul-22 Tue ### ### 8.26 8.28 ### ### ###
2025-Jul-21 Mon ### ### 8.24 8.28 885,380 ### 34.5 34.5 ###
2025-Jul-18 Fri 8.23 ### ### ### ### ### 0.0
2025-Jul-17 Thu ### 8.29 ### 8.22 4,085,743 ### 79.5 79.5 0.6
2025-Jul-16 Wed ### ### ### ### 34.0 34.0 0.0
2025-Jul-15 Tue ### 8.22 ### 8.21 71.7 71.7 ###
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,799,740 0 23.5 23.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 34.9 34.9 0.0
2025-Jul-07 Mon ### ### ### ### 1,634,957 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### 7.855 ### 4,485,147 ### 24.1 24.1 0.0
2025-Jul-02 Wed ### ### ### ### 28.9 28.9 0.0
2025-Jul-01 Tue ### ### ### ### 4,764,648 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 3,675,488 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,951,726 0 71.0 71.0 0.0
2025-Jun-24 Tue 7.89 ### 7.81 ### 69.9 69.9 0.0
2025-Jun-23 Mon ### ### 7.78 7.83 ### ### ###
2025-Jun-20 Fri 7.83 7.89 7.74 7.89 73.9 73.9 ###
2025-Jun-19 Thu 7.83 7.87 7.77 7.83 1,962,474 15,346,546 ### ### ###
2025-Jun-18 Wed 7.8 7.88 7.7 7.78 3,339,859 ### 38.1 38.1 0.6
2025-Jun-17 Tue 7.75 ### 7.685 7.82 41,356,157 ### ### ### 0.6
2025-Jun-16 Mon ### ### 7.79 7.84 804,845 3,134,871 ### ### 0.6
2025-Jun-13 Fri 7.78 ### 7.71 7.85 ### ### ###
2025-Jun-12 Thu ### 8.23 ### ### 3,763,687 15,487,572 ### ### 0.0
2025-Jun-11 Wed 7.86 ### 7.83 ### 1,186,949 ### 76.0 76.0 0.0
2025-Jun-10 Tue 7.85 ### 7.79 7.89 72.4 72.4 ###
2025-Jun-06 Fri 7.87 ### 7.78 7.81 32.2 32.2 0.6
2025-Jun-05 Thu ### ### 7.86 ### 1,593,552 6,262,659 ### ### 0.0
2025-Jun-04 Wed 7.88 ### 7.86 ### 71.5 71.5 0.0
2025-Jun-03 Tue 7.8 ### 7.8 7.89 77.5 77.5 ###
2025-Jun-02 Mon 7.7 7.78 ### ### 1,512,855 ### ### ### 0.0
2025-May-30 Fri 7.59 ### 7.52 ### 1,868,558 7,025,778 63.3 63.3 0.0
2025-May-29 Thu 7.54 7.7 7.51 ### 1,521,173 11,568,520 75.0 75.0 0.0
2025-May-28 Wed ### ### 7.52 7.58 1,341,129 5,042,645 ### ### ###
2025-May-27 Tue 7.52 7.58 7.41 7.53 ### ### 0.5
2025-May-26 Mon 7.5 7.57 7.44 7.45 ### ### 0.5
2025-May-23 Fri 7.47 ### 7.43 7.51 ### ### ###
2025-May-22 Thu 7.51 ### 7.47 7.48 29.4 29.4 0.5
2025-May-21 Wed 7.26 7.58 7.2 7.55 3,245,327 ### 89.7 89.7 ###
2025-May-20 Tue ### 7.25 ### ### ### ### 0.0
2025-May-19 Mon 7.25 7.25 ### ### 38.3 38.3 0.0
2025-May-16 Fri 7.28 ### 7.24 7.27 1,425,478 ### 32.3 32.3 ###
2025-May-15 Thu 7.26 7.26 ### 7.2 ### ### 0.5
2025-May-14 Wed 7.25 ### 7.2 7.24 1,468,929 5,288,144 38.2 38.2 0.5
2025-May-13 Tue 7.23 ### ### 7.27 3,183,677 0 73.7 73.7 ###
2025-May-12 Mon ### 7.2 ### ### 70.3 70.3 0.0
2025-May-09 Fri 7.23 7.25 ### ### 28.4 28.4 0.0
2025-May-08 Thu ### ### ### 7.21 2,152,128 0 65.2 65.2 ###
2025-May-07 Wed ### 7.22 ### ### 4,069,851 ### 61.5 61.5 0.0
2025-May-06 Tue ### ### ### ### 953,646 0 66.6 66.6 0.0
2025-May-05 Mon 7.23 7.23 ### ### 1,297,452 4,690,288 ### ### 0.0
2025-May-02 Fri ### ### ### ### 63.0 63.0 0.0
2025-May-01 Thu ### 7.23 ### ### 1,817,121 ### 71.5 71.5 0.0
2025-Apr-30 Wed ### 7.23 ### ### 24.9 24.9 0.0
2025-Apr-29 Tue ### 7.22 ### ### 1,256,457 ### ### ### 0.0
2025-Apr-28 Mon ### 7.22 ### ### 40.4 40.4 0.0
2025-Apr-24 Thu ### ### ### ### 1,862,449 0 ### ### 0.0
2025-Apr-23 Wed ### 7.075 6.88 ### ### ### 0.0
2025-Apr-22 Tue 6.82 ### ### 6.88 ### ### ###
2025-Apr-17 Thu 6.24 6.84 6.23 6.8 ### ### 0.5
2025-Apr-16 Wed ### 6.2 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 1,483,924 0 ### ### 0.0
2025-Apr-14 Mon 6.21 6.25 ### ### 26.1 26.1 0.0
2025-Apr-11 Fri ### 6.27 ### 6.24 72.6 72.6 0.4
2025-Apr-10 Thu 6.25 6.25 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 86.0 86.0 0.0
2025-Apr-08 Tue ### ### 5.87 ### 67.0 67.0 0.0
2025-Apr-07 Mon 6.2 6.4 5.8 6 ### ### 0.4
2025-Apr-04 Fri 5.7 5.7 ### 5.54 2,212,425 ### ### ### 0.4
2025-Apr-03 Thu ### 6 5.77 5.86 2,515,629 14,804,476 29.2 29.2 0.4
2025-Apr-02 Wed ### ### ### ### 1,034,350 0 45.1 45.1 0.0
2025-Apr-01 Tue ### ### ### ### 2,065,726 0 ### ### 0.0
2025-Mar-31 Mon ### ### 5.975 ### 2,243,075 6,701,186 81.2 81.2 0.0
2025-Mar-28 Fri ### ### ### ### 77.9 77.9 0.0
2025-Mar-27 Thu ### ### ### ### 79.0 79.0 0.0
2025-Mar-26 Wed ### ### ### ### 2,787,856 0 70.1 70.1 0.0
2025-Mar-25 Tue 5.85 6 5.85 ### ### ### 0.0
2025-Mar-24 Mon 5.86 ### 5.82 5.82 3,472,483 10,104,925 ### ### 0.4
2025-Mar-21 Fri 5.86 ### 5.83 5.87 4,014,547 ### ### ### ###
2025-Mar-20 Thu 5.77 ### 5.74 ### 4,892,876 14,042,554 81.3 81.3 0.0
2025-Mar-19 Wed 5.57 5.71 5.57 ### 4,907,857 ### ### ### 0.0
2025-Mar-18 Tue 5.5 ### ### ### 3,844,751 0 83.9 83.9 0.0
2025-Mar-17 Mon 5.44 5.45 ### 5.42 ### ### 0.4
2025-Mar-14 Fri ### 5.42 5.26 ### 70.1 70.1 0.0
2025-Mar-13 Thu ### ### 5.22 5.25 2,209,756 ### ### ### 0.4
2025-Mar-12 Wed ### ### 5.24 ### ### ### 0.0
2025-Mar-11 Tue 5.41 5.45 5.275 ### 2,911,574 ### ### ### 0.0
2025-Mar-10 Mon 5.58 5.58 5.48 5.5 2,098,145 11,602,741 ### ### 0.4
2025-Mar-07 Fri 5.58 ### 5.48 5.54 2,102,353 5,760,447 37.9 37.9 0.4
2025-Mar-06 Thu 5.56 ### 5.53 5.53 28.6 28.6 ###
2025-Mar-05 Wed ### ### 5.55 5.56 4,119,354 ### ### ### 0.4
2025-Mar-04 Tue ### ### 5.55 ### 1,371,485 3,805,870 ### ### 0.0
2025-Mar-03 Mon 5.83 5.84 ### 5.72 4,305,625 12,572,425 ### ### 0.4
2025-Feb-28 Fri ### ### 5.74 5.82 33.1 33.1 0.4
2025-Feb-27 Thu 5.51 ### ### ### 95.3 95.3 0.0
2025-Feb-26 Wed 5.46 5.52 ### 5.51 ### ### ###
2025-Feb-25 Tue ### 5.47 ### 5.43 2,533,026 6,927,826 ### ### 0.4
2025-Feb-24 Mon 5.53 5.59 5.46 5.53 3,371,051 18,625,056 69.7 69.7 ###
2025-Feb-21 Fri 5.5 ### 5.5 5.56 2,608,278 ### 78.0 78.0 0.4
2025-Feb-20 Thu 5.45 5.54 ### 5.47 ### ### ###
2025-Feb-19 Wed ### 5.77 5.5 5.5 ### ### 0.4
2025-Feb-18 Tue 6.25 6.29 ### 5.58 10,629,072 ### 1.8 1.8 0.4
2025-Feb-17 Mon ### ### ### ### 1,557,877 0 34.1 34.1 0.0
2025-Feb-14 Fri ### 6.2 ### ### ### ### 0.0
2025-Feb-13 Thu 6.2 6.25 ### ### 20.6 20.6 0.0
2025-Feb-12 Wed ### ### ### ### 76.5 76.5 0.0
2025-Feb-11 Tue ### ### ### ### 666,974 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 592,122 0 68.0 68.0 0.0
2025-Feb-07 Fri ### ### ### ### 23.5 23.5 0.0
2025-Feb-06 Thu ### ### ### ### 1,261,246 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 31.4 31.4 0.0
2025-Feb-04 Tue 6.2 6.2 ### ### 20.2 20.2 0.0
2025-Feb-03 Mon 6.24 6.27 ### ### ### ### 0.0
2025-Jan-31 Fri ### 6.4 6.28 ### 1,810,382 11,477,821 ### ### 0.0
2025-Jan-30 Thu ### ### 6.28 6.28 34.5 34.5 0.4
2025-Jan-29 Wed 6.2 ### ### 6.28 1,085,045 0 ### ### 0.4
2025-Jan-28 Tue 6.25 6.25 ### ### 25.8 25.8 0.0
2025-Jan-24 Fri ### 6.25 ### 6.23 859,725 2,686,640 82.3 82.3 0.4
2025-Jan-23 Thu 6.2 6.21 ### ### 31.7 31.7 0.0
2025-Jan-22 Wed ### 6.26 ### 6.22 1,072,576 ### 75.6 75.6 0.4
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 482,457 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 71.7 71.7 0.0
2025-Jan-16 Thu ### ### ### ### 635,021 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 70.1 70.1 0.0
2025-Jan-13 Mon ### ### 5.985 6 ### ### 0.4
2025-Jan-10 Fri ### ### ### ### 944,759 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 26.9 26.9 0.0
2025-Jan-08 Wed ### ### 6.085 ### 1,063,722 3,236,374 66.7 66.7 0.0
2025-Jan-07 Tue ### 6.21 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 79.7 79.7 0.0
2025-Jan-03 Fri 6 ### ### ### 248,149 0 64.8 64.8 0.0
2025-Jan-02 Thu 6 ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 614,441 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 446,281 0 70.8 70.8 0.0
2024-Dec-27 Fri ### ### ### ### 620,371 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 5.88 5.89 1,891,076 ### ### ### ###
2024-Dec-19 Thu ### ### 5.86 ### 80.3 80.3 0.0
2024-Dec-18 Wed ### ### ### ### 66.5 66.5 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 6 ### 1,197,076 3,591,228 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 1,522,271 0 79.3 79.3 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### 5.85 ### 74.9 74.9 0.0
2024-Dec-10 Tue ### 6 5.89 5.89 ### ### ###
2024-Dec-09 Mon ### ### ### ### 28.1 28.1 0.0
2024-Dec-06 Fri ### 6.2 ### ### 1,722,020 ### ### ### 0.0
2024-Dec-05 Thu ### 6.26 ### 6.2 ### ### 0.4
2024-Dec-04 Wed 6.2 6.28 ### ### 24.2 24.2 0.0
2024-Dec-03 Tue 6.21 ### ### 6.26 2,115,344 0 73.2 73.2 0.4
2024-Dec-02 Mon 6.24 6.25 ### ### ### ### 0.0
2024-Nov-29 Fri ### 6.22 ### 6.22 ### ### 0.4
2024-Nov-28 Thu ### ### ### ### 1,429,755 0 73.5 73.5 0.0
2024-Nov-27 Wed ### ### ### ### 33.2 33.2 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 40.6 40.6 0.0
2024-Nov-22 Fri 6.21 6.23 ### ### 1,398,850 ### 20.5 20.5 0.0
2024-Nov-21 Thu ### 6.24 ### ### 1,726,221 ### ### ### 0.0
2024-Nov-20 Wed 6.28 ### ### ### 1,097,345 0 ### ### 0.0
2024-Nov-19 Tue 6.29 ### 6.25 ### 948,778 ### ### ### 0.0
2024-Nov-18 Mon 6.26 ### 6.24 6.28 ### ### 0.4
2024-Nov-15 Fri ### ### 6.23 ### 35.8 35.8 0.0
2024-Nov-14 Thu 6.23 6.29 ### 6.21 39.5 39.5 ###
2024-Nov-13 Wed ### 6.21 ### ### ### ### 0.0
2024-Nov-12 Tue ### 6.25 ### 6.24 934,784 ### 81.7 81.7 0.4
2024-Nov-11 Mon 6.23 6.25 ### ### 924,240 2,888,250 ### ### 0.0
2024-Nov-08 Fri 6.26 ### 6.21 6.23 29.0 29.0 0.4
2024-Nov-07 Thu 6.27 6.42 6.22 6.27 2,746,582 ### ### ### 0.4
2024-Nov-06 Wed ### 6.21 ### 6.21 ### ### ###
2024-Nov-05 Tue ### ### ### ### 594,080 0 38.6 38.6 0.0
2024-Nov-04 Mon ### ### ### 6 37.8 37.8 0.4
2024-Nov-01 Fri ### ### ### 6 35.5 35.5 0.4
2024-Oct-31 Thu ### ### ### ### 36.7 36.7 0.0
2024-Oct-30 Wed ### ### ### ### 2,138,882 0 29.5 29.5 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 6.055 ### 78.6 78.6 0.0
2024-Oct-25 Fri ### ### ### ### 1,262,323 0 74.3 74.3 0.0
2024-Oct-24 Thu ### ### 6 6 2,124,781 6,374,343 37.3 37.3 0.4
2024-Oct-23 Wed ### ### ### ### 24.5 24.5 0.0
2024-Oct-22 Tue ### ### ### ### 1,636,171 0 26.1 26.1 0.0
2024-Oct-21 Mon ### 6.29 ### 6.21 ### ### ###
2024-Oct-18 Fri ### 6.4 ### ### ### ### 0.0
2024-Oct-17 Thu 6.52 6.56 6.25 6.25 ### ### ###
2024-Oct-16 Wed 6.73 6.75 6.51 6.51 ### ### ###
2024-Oct-15 Tue 6.77 6.82 6.7 6.82 72.3 72.3 0.5
2024-Oct-14 Mon 6.75 6.785 ### 6.75 ### ### 0.5
2024-Oct-11 Fri ### 6.74 6.56 6.72 74.2 74.2 0.5
2024-Oct-10 Thu ### 6.73 ### ### 3,478,251 ### ### ### 0.0
2024-Oct-09 Wed 6.75 6.77 ### ### 1,691,778 ### ### ### 0.0
2024-Oct-08 Tue ### 6.75 ### 6.7 ### ### 0.5
2024-Oct-07 Mon 6.58 6.76 6.58 6.74 83.2 83.2 ###
2024-Oct-04 Fri 6.59 ### 6.54 ### ### ### 0.0
2024-Oct-03 Thu 6.59 ### 6.49 ### 1,596,922 ### ### ### 0.0
2024-Oct-02 Wed 6.52 ### 6.47 6.56 73.7 73.7 0.5
2024-Oct-01 Tue 6.52 ### 6.5 6.56 ### ### 0.5
2024-Sep-30 Mon 6.45 6.54 6.45 6.5 ### ### 0.5
2024-Sep-27 Fri ### ### 6.45 6.5 2,271,872 7,326,787 17.2 17.2 0.5
2024-Sep-26 Thu 6.55 ### 6.48 ### 3,378,451 10,946,181 64.9 64.9 0.0
2024-Sep-25 Wed 6.52 6.52 6.425 6.52 69.9 69.9 0.5
2024-Sep-24 Tue 6.4 6.49 ### 6.47 2,674,470 8,678,655 ### ### 0.5
2024-Sep-23 Mon ### 6.425 ### ### 1,638,956 5,265,146 75.8 75.8 0.0
2024-Sep-20 Fri 6.48 6.48 ### ### 21.0 21.0 0.0
2024-Sep-19 Thu 6.49 6.5 6.41 6.46 3,196,572 20,633,872 29.3 29.3 ###
2024-Sep-18 Wed 6.4 6.49 ### 6.44 1,509,280 ### 74.1 74.1 0.5
2024-Sep-17 Tue 6.5 6.5 ### 6.42 ### ### 0.5
2024-Sep-16 Mon 6.4 6.5 6.4 6.47 3,461,545 ### 81.7 81.7 0.5
2024-Sep-13 Fri 6.25 6.43 6.22 ### ### ### 0.0
2024-Sep-12 Thu 6.2 ### ### 6.22 60.5 60.5 0.4
2024-Sep-11 Wed ### ### 6 ### ### ### 0.0
2024-Sep-10 Tue 6.2 6.2 ### ### 5,444,353 ### 19.6 19.6 0.0
2024-Sep-09 Mon ### 6.23 ### ### 27.9 27.9 0.0
2024-Sep-06 Fri 6.21 ### ### 6.24 11,237,024 0 ### ### 0.4
2024-Sep-05 Thu 6.4 6.4 ### 6.23 47,338,470 ### 17.3 17.3 0.4
2024-Sep-04 Wed ### ### ### 7 78.1 78.1 0.5
2024-Sep-03 Tue ### ### ### ### 79.7 79.7 0.0
2024-Sep-02 Mon 6.86 ### 6.86 ### 2,509,226 8,606,645 81.6 81.6 0.0
2024-Aug-30 Fri ### ### 6.88 6.88 2,977,351 10,242,087 ### ### ###
2024-Aug-29 Thu ### 7 ### ### 888,520 3,109,820 ### ### 0.0
2024-Aug-28 Wed ### ### 6.75 ### 2,066,089 6,973,050 ### ### 0.0
2024-Aug-27 Tue 7 ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 657,683 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 7.4 7.41 7.27 ### ### ### 0.0
2024-Aug-21 Wed ### 7.4 ### ### ### ### 0.0
2024-Aug-20 Tue ### 7.44 ### 7.43 ### ### ###
2024-Aug-19 Mon ### 7.42 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 7.44 7.46 ### ### 1,264,548 ### ### ### 0.0
2024-Aug-15 Thu 7.22 ### ### ### 2,432,372 0 82.8 82.8 0.0
2024-Aug-14 Wed 7.54 7.55 7.23 7.23 ### ### ###
2024-Aug-13 Tue ### 7.57 ### ### ### ### 0.0
2024-Aug-12 Mon 6.82 ### 6.72 6.88 1,265,757 4,252,943 ### ### ###
2024-Aug-09 Fri ### 6.83 ### 6.73 68.8 68.8 ###
2024-Aug-08 Thu 6.58 6.645 6.56 ### 571,289 ### ### ### 0.0
2024-Aug-07 Wed 6.45 ### ### 6.57 ### ### ###
2024-Aug-06 Tue 6.59 ### 6.48 6.48 ### ### 0.5
2024-Aug-05 Mon 6.81 6.82 6.51 6.54 1,985,940 ### ### ### 0.5
2024-Aug-02 Fri ### ### 6.87 ### 1,444,470 4,961,754 ### ### 0.0
2024-Aug-01 Thu ### ### 7 ### 1,313,450 4,597,075 35.5 35.5 0.0
2024-Jul-31 Wed 7 ### ### ### 2,518,626 0 ### ### 0.0
2024-Jul-30 Tue ### ### 6.89 ### 78.3 78.3 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri 6.83 6.885 6.76 6.82 608,673 4,152,671 34.0 34.0 0.5
2024-Jul-25 Thu 6.78 6.86 6.73 6.77 ### ### ###
2024-Jul-24 Wed 6.82 ### 6.78 6.86 815,485 ### 74.2 74.2 0.5
2024-Jul-23 Tue 6.87 ### 6.82 6.82 28.8 28.8 0.5
2024-Jul-22 Mon 6.81 6.87 6.77 6.81 70.0 70.0 ###
2024-Jul-19 Fri 6.72 6.85 6.7 6.83 883,922 5,988,571 81.6 81.6 0.5
2024-Jul-18 Thu ### ### 6.86 6.88 1,199,080 4,112,844 ### ### ###
2024-Jul-17 Wed ### ### ### ### 2,315,340 0 68.6 68.6 0.0
2024-Jul-16 Tue ### 7.045 6.89 ### ### ### 0.0
2024-Jul-15 Mon ### ### 6.84 6.84 1,775,079 6,070,770 ### ### 0.5
2024-Jul-12 Fri ### ### 6.88 6.89 ### ### 0.5
2024-Jul-11 Thu ### ### 6.81 6.87 849,221 ### 26.2 26.2 ###
2024-Jul-10 Wed 6.79 6.83 ### 6.82 570,075 ### ### ### 0.5
2024-Jul-09 Tue 6.78 6.82 6.75 6.79 69.4 69.4 0.5
2024-Jul-08 Mon 6.8 6.82 6.74 6.75 31.8 31.8 0.5
2024-Jul-05 Fri 6.86 6.87 6.75 6.82 763,548 ### ### ### 0.5
2024-Jul-04 Thu ### ### 6.845 6.87 ### ### ###
2024-Jul-03 Wed 6.88 ### 6.81 6.87 845,551 ### 33.2 33.2 ###
2024-Jul-02 Tue ### ### 6.83 6.88 513,848 ### 32.2 32.2 ###
2024-Jul-01 Mon ### ### 6.85 ### 593,843 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 6.75 ### 6.75 ### 1,408,374 ### 80.8 80.8 0.0
2024-Jun-26 Wed ### ### 6.86 ### 798,588 2,739,156 32.8 32.8 0.0
2024-Jun-25 Tue ### ### 6.86 6.89 28.8 28.8 0.5
2024-Jun-24 Mon 6.75 6.84 ### 6.84 84.8 84.8 0.5
2024-Jun-21 Fri ### 6.76 ### 6.74 2,377,454 ### ### ### ###
2024-Jun-20 Thu 6.52 ### 6.49 ### 75.4 75.4 0.0
2024-Jun-19 Wed 6.54 ### 6.47 6.54 798,155 ### 69.6 69.6 0.5
2024-Jun-18 Tue 6.59 ### 6.53 6.56 780,457 ### 30.6 30.6 0.5
2024-Jun-17 Mon ### ### 6.52 6.52 848,053 2,764,652 28.7 28.7 0.5
2024-Jun-14 Fri 6.7 6.73 ### ### 812,524 2,734,143 28.8 28.8 0.0
2024-Jun-13 Thu 6.72 6.74 ### 6.72 ### ### 0.5
2024-Jun-12 Wed ### 6.76 ### 6.72 ### ### 0.5
2024-Jun-11 Tue 6.73 6.76 ### ### 1,651,022 5,580,454 ### ### 0.0
2024-Jun-07 Fri 6.72 6.73 6.655 6.73 ### ### ###
2024-Jun-06 Thu 6.7 6.75 ### ### 1,877,685 6,337,186 ### ### 0.0
2024-Jun-05 Wed 6.54 ### 6.53 ### 2,069,672 6,757,479 ### ### 0.0
2024-Jun-04 Tue ### 6.71 6.53 6.56 30.8 30.8 0.5
2024-Jun-03 Mon 6.54 ### 6.54 ### 1,331,052 4,352,540 ### ### 0.0
2024-May-31 Fri 6.54 6.575 6.44 6.48 3,730,245 ### ### ### 0.5
2024-May-30 Thu 6.44 6.54 6.4 6.45 1,631,441 10,555,423 72.1 72.1 ###
2024-May-29 Wed 6.59 6.7 6.54 6.54 34.8 34.8 0.5
2024-May-28 Tue 6.77 6.79 ### 6.7 ### ### 0.5
2024-May-27 Mon ### 6.75 ### 6.74 ### ### ###
2024-May-24 Fri 6.48 ### ### ### 1,478,285 0 82.5 82.5 0.0
2024-May-23 Thu 6.2 6.49 6.2 6.44 862,222 ### ### ### 0.5
2024-May-22 Wed 6.29 ### ### 6.26 36.0 36.0 0.4
2024-May-21 Tue ### ### 6.24 6.25 18.6 18.6 ###
2024-May-20 Mon 6.4 6.49 6.345 ### 1,377,074 8,837,372 ### ### 0.0
2024-May-17 Fri 6.4 6.48 ### 6.4 67.9 67.9 0.5
2024-May-16 Thu 6.48 6.55 6.43 6.49 65.3 65.3 ###
2024-May-15 Wed ### 6.43 ### ### 72.1 72.1 0.0
2024-May-14 Tue 6.43 6.51 ### ### 1,097,222 3,571,457 ### ### 0.0
2024-May-13 Mon ### 6.4 ### 6.4 72.7 72.7 0.5
2024-May-10 Fri ### 6.41 ### ### 1,248,570 ### 70.5 70.5 0.0
2024-May-09 Thu 6.48 6.48 6.27 6.28 1,355,080 ### ### ### 0.4
2024-May-08 Wed 6.5 6.5 6.41 6.48 1,264,772 ### 33.9 33.9 0.5
2024-May-07 Tue ### 6.48 6.26 6.45 1,395,488 8,889,258 82.6 82.6 ###
2024-May-06 Mon ### 6.41 6.22 6.22 17.8 17.8 0.4
2024-May-03 Fri 6.45 6.5 ### ### ### ### 0.0
2024-May-02 Thu 6.49 6.52 ### ### 2,126,653 6,932,888 ### ### 0.0
2024-May-01 Wed 6.72 6.72 6.49 6.49 1,319,586 ### ### ### ###
2024-Apr-30 Tue 6.8 6.8 6.71 6.75 ### ### 0.5
2024-Apr-29 Mon 6.81 6.84 ### 6.77 ### ### ###
2024-Apr-26 Fri 6.78 6.82 6.71 6.71 30.3 30.3 ###
2024-Apr-24 Wed 6.88 ### 6.8 6.84 34.2 34.2 0.5
2024-Apr-23 Tue 6.84 6.85 6.79 6.82 35.9 35.9 0.5
2024-Apr-22 Mon 6.7 6.8 ### 6.8 78.4 78.4 0.5
2024-Apr-19 Fri 6.8 6.83 ### ### 1,162,783 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 6.82 2,725,771 0 85.3 85.3 0.5
2024-Apr-17 Wed 6.52 6.54 6.48 6.48 ### ### 0.5
2024-Apr-16 Tue ### ### 6.41 6.5 31.4 31.4 0.5
2024-Apr-15 Mon ### 6.74 ### ### 39.8 39.8 0.0
2024-Apr-12 Fri 6.75 6.8 6.73 6.74 724,845 4,903,576 ### ### ###
2024-Apr-11 Thu 6.74 ### 6.71 6.75 61.0 61.0 0.5
2024-Apr-10 Wed ### ### 6.81 6.82 561,275 1,911,141 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 7 7 6.89 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6.89 ### 631,320 ### ### ### 0.0
2024-Apr-04 Thu 7 7 ### ### 22.9 22.9 0.0
2024-Apr-03 Wed ### ### 6.87 6.89 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 1,016,843 0 24.4 24.4 0.0
2024-Mar-28 Thu ### ### 7.045 ### 1,390,579 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.89 7 78.6 78.6 0.5
2024-Mar-26 Tue 6.85 ### 6.8 ### ### ### 0.0
2024-Mar-25 Mon 6.82 ### 6.82 6.87 76.5 76.5 ###
2024-Mar-22 Fri 6.8 6.88 6.77 6.78 ### ### 0.5
2024-Mar-21 Thu 6.76 6.875 6.71 6.87 ### ### ###
2024-Mar-20 Wed 6.71 6.73 ### ### 1,022,052 ### ### ### 0.0
2024-Mar-19 Tue ### 6.71 6.625 ### ### ### 0.0
2024-Mar-18 Mon ### 6.72 ### ### 4,306,350 ### 70.6 70.6 0.0
2024-Mar-15 Fri ### 6.685 6.59 ### 2,657,548 17,639,474 34.8 34.8 0.0
2024-Mar-14 Thu 6.77 6.78 ### ### 1,231,744 ### 23.3 23.3 0.0
2024-Mar-13 Wed 6.81 6.81 6.73 6.77 29.2 29.2 ###
2024-Mar-12 Tue 6.74 6.82 ### 6.78 488,049 1,664,247 ### ### 0.5
2024-Mar-11 Mon 6.79 6.87 ### ### 608,953 2,091,753 ### ### 0.0
2024-Mar-08 Fri 6.85 ### 6.77 6.87 67.9 67.9 ###
2024-Mar-07 Thu 6.76 6.79 ### 6.78 67.7 67.7 0.5
2024-Mar-06 Wed 6.71 6.72 ### 6.72 869,448 2,921,345 66.5 66.5 0.5
2024-Mar-05 Tue 6.71 6.71 6.57 ### 28.2 28.2 0.0
2024-Mar-04 Mon 6.79 6.85 6.72 6.73 890,287 ### ### ### ###
2024-Mar-01 Fri 6.8 6.8 ### 6.75 28.1 28.1 0.5
2024-Feb-29 Thu 6.82 6.87 6.73 6.73 20.5 20.5 ###
2024-Feb-28 Wed ### ### 6.74 6.78 564,725 1,903,123 ### ### 0.5
2024-Feb-27 Tue ### ### 6.75 6.83 30.5 30.5 0.5
2024-Feb-26 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Feb-23 Fri ### 7 ### ### 37.0 37.0 0.0
2024-Feb-22 Thu ### ### ### ### 698,420 0 69.2 69.2 0.0
2024-Feb-21 Wed ### 6.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.74 ### 25.3 25.3 0.0
2024-Feb-19 Mon ### ### ### ### 983,054 0 ### ### 0.0
2024-Feb-16 Fri 7.22 7.29 ### ### 2,917,144 10,632,989 ### ### 0.0
2024-Feb-15 Thu ### 7.24 ### ### 73.9 73.9 0.0
2024-Feb-14 Wed ### ### 7 ### 1,626,155 5,691,542 66.3 66.3 0.0
2024-Feb-13 Tue 6.88 7.23 6.85 ### ### ### 0.0
2024-Feb-12 Mon ### 6.71 6.56 6.58 ### ### 0.5
2024-Feb-09 Fri ### ### 6.5 ### ### ### 0.0
2024-Feb-08 Thu 6.42 6.58 ### 6.58 ### ### 0.5
2024-Feb-07 Wed ### 6.44 ### ### 910,988 2,933,381 32.0 32.0 0.0
2024-Feb-06 Tue ### 6.42 ### ### 886,724 2,846,384 ### ### 0.0
2024-Feb-05 Mon 6.42 6.46 ### 6.41 ### ### 0.5
2024-Feb-02 Fri 6.43 ### ### 6.49 71.1 71.1 ###
2024-Feb-01 Thu 6.45 6.525 ### 6.43 541,983 ### 40.5 40.5 ###
2024-Jan-31 Wed 6.5 6.55 6.44 6.55 850,678 5,525,153 ### ### 0.5
2024-Jan-30 Tue 6.54 6.575 6.43 6.45 22.8 22.8 ###
2024-Jan-29 Mon 6.54 6.57 6.49 6.49 426,241 2,783,353 33.3 33.3 ###
2024-Jan-25 Thu 6.5 6.52 ### 6.48 716,480 2,335,724 30.2 30.2 0.5
2024-Jan-24 Wed 6.45 6.47 6.385 6.47 508,980 ### 71.2 71.2 0.5
2024-Jan-23 Tue ### 6.46 ### 6.41 626,648 2,024,073 ### ### 0.5
2024-Jan-22 Mon 6.4 6.42 ### ### 917,857 2,946,320 ### ### 0.0
2024-Jan-19 Fri ### 6.46 ### ### 27.7 27.7 0.0
2024-Jan-18 Thu 6.21 ### 6.21 ### ### ### 0.0
2024-Jan-17 Wed 6.42 6.42 6.27 6.29 531,048 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 611,149 0 ### ### 0.0
2024-Jan-15 Mon ### 6.44 ### 6.4 76.4 76.4 0.5
2024-Jan-12 Fri 6.4 6.5 ### ### 580,789 ### 27.5 27.5 0.0
2024-Jan-11 Thu 6.55 6.57 6.45 6.48 558,320 ### ### ### 0.5
2024-Jan-10 Wed ### ### 6.52 6.53 ### ### ###
2024-Jan-09 Tue 6.58 6.7 6.52 ### 79.5 79.5 0.0
2024-Jan-08 Mon ### ### 6.48 6.5 31.1 31.1 0.5
2024-Jan-05 Fri 6.5 ### 6.44 ### 765,085 2,463,573 85.4 85.4 0.0
2024-Jan-04 Thu 6.42 6.46 ### 6.44 646,971 ### ### ### 0.5
2024-Jan-03 Wed 6.43 6.45 ### ### 769,672 ### 36.6 36.6 0.0
2024-Jan-02 Tue 6.49 6.54 6.445 6.53 314,280 ### ### ### ###
2023-Dec-29 Fri 6.5 6.54 6.45 6.49 428,983 2,786,244 31.7 31.7 ###
2023-Dec-28 Thu 6.55 6.56 6.43 6.55 758,855 ### 62.7 62.7 0.5
2023-Dec-27 Wed 6.45 6.47 ### 6.43 675,655 2,185,743 ### ### ###
2023-Dec-22 Fri 6.44 6.44 6.28 ### 904,685 ### ### ### 0.0
2023-Dec-21 Thu 6.4 6.43 ### ### 29.4 29.4 0.0
2023-Dec-20 Wed 6.28 6.46 6.21 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### 6.24 ### 6.24 ### ### 0.4
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 5.86 ### 4,927,445 ### 73.2 73.2 0.0
2023-Dec-13 Wed ### ### 5.85 5.88 1,293,370 ### 27.7 27.7 0.4
2023-Dec-12 Tue ### 6.075 5.87 ### 1,240,287 ### 22.2 22.2 0.0
2023-Dec-11 Mon ### 6.125 ### ### 1,017,049 ### 36.3 36.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 6 ### 26.8 26.8 0.0
2023-Dec-06 Wed 5.88 ### 5.86 ### 87.8 87.8 0.0
2023-Dec-05 Tue 5.84 5.89 5.81 5.85 78.8 78.8 0.4
2023-Dec-04 Mon ### 6 5.88 5.89 803,859 4,774,922 30.7 30.7 ###
2023-Dec-01 Fri ### ### 5.85 ### ### ### 0.0
2023-Nov-30 Thu ### ### 5.81 ### 2,472,550 7,182,757 64.9 64.9 0.0
2023-Nov-29 Wed 5.86 ### 5.79 5.89 ### ### ###
2023-Nov-28 Tue 5.72 5.88 5.72 5.86 932,358 5,407,676 ### ### 0.4
2023-Nov-27 Mon 5.84 5.875 5.725 5.76 32.4 32.4 ###
2023-Nov-24 Fri 5.72 5.85 5.72 5.79 436,554 ### ### ### ###
2023-Nov-23 Thu 5.71 5.82 5.71 5.79 ### ### ###
2023-Nov-22 Wed 5.8 5.84 5.74 5.74 384,871 ### 33.5 33.5 0.4
2023-Nov-21 Tue 5.81 5.86 5.79 5.82 ### ### 0.4
2023-Nov-20 Mon 5.82 5.82 5.72 5.78 594,642 3,431,084 ### ### 0.4
2023-Nov-17 Fri 5.81 5.83 ### 5.76 27.7 27.7 ###
2023-Nov-16 Thu ### ### 5.72 5.79 1,522,745 4,355,050 21.3 21.3 ###
2023-Nov-15 Wed ### ### 5.87 ### 920,577 ### 34.3 34.3 0.0
2023-Nov-14 Tue 5.86 ### 5.83 ### ### ### 0.0
2023-Nov-13 Mon ### ### 5.8 5.83 ### ### ###
2023-Nov-10 Fri ### ### 5.885 ### ### ### 0.0
2023-Nov-09 Thu 6 6 5.87 ### 33.8 33.8 0.0
2023-Nov-08 Wed ### ### 5.83 5.85 1,382,749 ### ### ### 0.4
2023-Nov-07 Tue ### ### 5.87 ### 24.5 24.5 0.0
2023-Nov-06 Mon ### ### ### ### 764,821 0 ### ### 0.0
2023-Nov-03 Fri 6 ### ### 6 1,118,381 0 61.1 61.1 0.4
2023-Nov-02 Thu 5.87 ### 5.85 ### 1,587,872 4,644,525 ### ### 0.0
2023-Nov-01 Wed 5.88 ### 5.82 5.83 886,572 2,579,924 ### ### ###
2023-Oct-31 Tue 5.81 5.85 5.77 5.85 ### ### 0.4
2023-Oct-30 Mon 5.85 ### 5.76 5.77 26.6 26.6 0.4


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 05:14:42 thru 2026-03-14 05:14:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000