Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 03:59:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CHN .. Wednesday 11th March 2026

CHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### ### ### ### 35.4 35.4 0.0
2026-Mar-12 Thu ### ### 1.675 1.71 1,711,123 ### ### ### 0.1
2026-Mar-11 Wed 1.86 1.86 1.79 ### 1,113,922 ### ### ### 0.0
2026-Mar-10 Tue 1.77 1.82 ### 1.78 1,166,056 ### ### ### 0.1
2026-Mar-09 Mon 1.82 1.825 ### 1.74 2,027,228 1,849,845 ### ### 0.1
2026-Mar-06 Fri 1.875 ### ### ### 74.7 74.7 0.0
2026-Mar-05 Thu ### ### 1.88 ### 1,031,585 969,689 31.4 31.4 0.0
2026-Mar-04 Wed 1.85 1.945 1.83 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 1.945 2,045,826 0 22.0 22.0 0.1
2026-Mar-02 Mon ### ### 1.88 ### 2,043,084 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 1,672,087 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 2 ### ### ### 65.2 65.2 0.0
2026-Feb-24 Tue 1.885 ### 1.885 2 ### ### 0.1
2026-Feb-23 Mon 1.85 ### 1.85 ### 1,091,329 1,009,479 90.0 90.0 0.0
2026-Feb-20 Fri 1.84 1.88 ### ### 24.7 24.7 0.0
2026-Feb-19 Thu 1.85 ### 1.84 1.885 82.8 82.8 0.1
2026-Feb-18 Wed ### 1.84 1.79 ### ### ### 0.0
2026-Feb-17 Tue 1.89 1.89 1.81 1.83 18.9 18.9 ###
2026-Feb-16 Mon ### ### 1.845 1.86 ### ### 0.1
2026-Feb-13 Fri 1.89 ### 1.825 ### ### ### 0.0
2026-Feb-12 Thu ### ### 1.945 1.975 ### ### ###
2026-Feb-11 Wed ### ### 1.88 ### 83.5 83.5 0.0
2026-Feb-10 Tue 1.88 ### 1.855 ### ### ### 0.0
2026-Feb-09 Mon 1.84 1.9025 1.79 ### 2,438,987 4,502,979 27.6 27.6 0.0
2026-Feb-06 Fri 1.86 1.8775 ### ### ### ### 0.0
2026-Feb-05 Thu 1.985 ### ### ### 39.8 39.8 0.0
2026-Feb-04 Wed ### ### ### ### 2,315,025 0 22.0 22.0 0.0
2026-Feb-03 Tue ### ### 2 ### ### ### 0.0
2026-Feb-02 Mon ### 2.175 ### ### 3,068,877 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### 2.24 ### ### ###
2026-Jan-29 Thu 2.45 2.5 2.26 ### 19.6 19.6 0.0
2026-Jan-28 Wed 2.42 2.48 2.4 2.44 1,147,952 ### 77.6 77.6 0.2
2026-Jan-27 Tue 2.47 2.59 2.43 2.45 ### ### 0.2
2026-Jan-23 Fri ### ### 2.48 2.48 ### ### 0.2
2026-Jan-22 Thu ### ### 2.43 2.5 15.4 15.4 0.2
2026-Jan-21 Wed 2.5 ### 2.43 ### ### ### 0.0
2026-Jan-20 Tue ### 2.5 ### 2.49 95.8 95.8 0.2
2026-Jan-19 Mon ### ### ### 2.28 86.9 86.9 0.2
2026-Jan-16 Fri ### ### ### 2.24 1,599,588 0 ### ### ###
2026-Jan-15 Thu 2.45 2.45 2.29 ### 6.6 6.6 0.0
2026-Jan-14 Wed 2.4 2.5 ### 2.48 2,044,344 ### 85.3 85.3 0.2
2026-Jan-13 Tue 2.46 2.49 2.4 2.46 1,702,181 ### ### ### 0.2
2026-Jan-12 Mon 2.46 2.51 2.43 2.45 32.1 32.1 0.2
2026-Jan-09 Fri 2.5 2.59 2.4 2.41 ### ### 0.2
2026-Jan-08 Thu ### 2.58 ### 2.56 96.4 96.4 0.2
2026-Jan-07 Wed 2.48 2.5 ### ### 2,545,175 ### 13.0 13.0 0.0
2026-Jan-06 Tue 2.23 2.4 2.23 ### 3,002,241 6,950,187 94.4 94.4 0.0
2026-Jan-05 Mon ### ### ### ### 1,577,055 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 1,174,350 0 75.0 75.0 0.0
2025-Dec-31 Wed ### ### ### ### 80.9 80.9 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### 2.48 2.245 2.27 ### ### 0.2
2025-Dec-24 Wed 2.29 ### 2.22 2.22 2,659,059 2,951,555 ### ### 0.2
2025-Dec-23 Tue 2.24 2.27 ### ### ### ### 0.0
2025-Dec-22 Mon ### 2.22 2.045 2.22 92.2 92.2 0.2
2025-Dec-19 Fri ### ### 1.9225 ### 78.9 78.9 0.0
2025-Dec-18 Thu 1.87 ### 1.8 ### ### ### 0.0
2025-Dec-17 Wed 1.655 ### ### ### 5,687,727 0 97.8 97.8 0.0
2025-Dec-16 Tue ### 1.6875 1.585 1.625 39.5 39.5 ###
2025-Dec-15 Mon 1.59 ### 1.545 ### 1,598,751 ### 79.4 79.4 0.0
2025-Dec-12 Fri 1.58 ### 1.5625 1.59 ### ### ###
2025-Dec-11 Thu 1.675 ### ### ### 4,733,827 0 5.1 5.1 0.0
2025-Dec-10 Wed 1.7 1.73 1.655 ### ### ### 0.0
2025-Dec-09 Tue ### 1.71 ### ### ### ### 0.0
2025-Dec-08 Mon 1.84 1.885 1.56 1.655 ### ### 0.1
2025-Dec-05 Fri 1.74 1.755 ### 1.75 2,439,722 2,140,856 73.7 73.7 0.1
2025-Dec-04 Thu 1.725 1.76 1.675 ### ### ### 0.0
2025-Dec-03 Wed ### 1.7575 ### ### ### ### 0.0
2025-Dec-02 Tue 1.81 ### ### 1.7 4,943,083 0 ### ### ###
2025-Dec-01 Mon ### ### 1.8275 1.885 41.8 41.8 0.1
2025-Nov-28 Fri 1.75 ### 1.7325 1.8 76.4 76.4 0.1
2025-Nov-27 Thu 1.83 ### 1.7375 1.75 ### ### 0.1
2025-Nov-26 Wed 1.74 1.78 ### 1.77 1,148,572 1,022,229 ### ### ###
2025-Nov-25 Tue 1.75 1.75 ### 1.725 1,971,241 ### ### ### ###
2025-Nov-24 Mon 1.75 1.76 ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu 1.755 ### 1.755 1.855 1,530,782 ### 91.6 91.6 0.1
2025-Nov-19 Wed 1.74 1.81 1.7225 1.75 73.8 73.8 0.1
2025-Nov-18 Tue 1.8 1.87 1.7275 1.73 ### ### ###
2025-Nov-17 Mon 1.83 1.875 1.785 1.875 ### ### ###
2025-Nov-14 Fri ### 1.88 1.79 1.86 1,197,529 ### ### ### 0.1
2025-Nov-13 Thu ### 2.025 ### ### 2,246,125 ### 25.6 25.6 0.0
2025-Nov-12 Wed ### 1.985 ### ### 1,147,447 1,138,841 18.9 18.9 0.0
2025-Nov-11 Tue ### ### ### ### 2,325,640 0 ### ### 0.0
2025-Nov-10 Mon 1.78 ### 1.78 ### 1,439,950 1,281,555 ### ### 0.0
2025-Nov-07 Fri 1.785 ### 1.745 1.78 ### ### 0.1
2025-Nov-06 Thu 1.85 1.86 1.78 ### ### ### 0.0
2025-Nov-05 Wed 1.85 1.85 1.755 1.82 3,214,355 5,793,874 43.0 43.0 ###
2025-Nov-04 Tue ### ### 1.8675 1.88 1,588,181 ### 21.7 21.7 0.1
2025-Nov-03 Mon ### ### 1.925 ### 24.7 24.7 0.0
2025-Oct-31 Fri ### ### ### ### 1,490,340 0 ### ### 0.0
2025-Oct-30 Thu 2 ### ### 1.975 1,272,276 0 31.3 31.3 ###
2025-Oct-29 Wed 1.955 ### ### 2 2,110,086 0 80.9 80.9 0.1
2025-Oct-28 Tue ### ### ### ### 3,340,246 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,890,870 0 ### ### 0.0
2025-Oct-23 Thu ### ### 2 ### 20.5 20.5 0.0
2025-Oct-22 Wed ### ### ### ### 88.0 88.0 0.0
2025-Oct-21 Tue 2.29 2.29 ### ### 11.2 11.2 0.0
2025-Oct-20 Mon 2.29 2.29 ### 2.22 ### ### 0.2
2025-Oct-17 Fri 2.45 2.47 2.27 2.44 ### ### 0.2
2025-Oct-16 Thu 2.47 2.5 ### ### 1,933,084 2,416,355 ### ### 0.0
2025-Oct-15 Wed 2.54 2.59 ### 2.43 3,235,771 4,190,323 ### ### ###
2025-Oct-14 Tue 2.52 ### 2.51 2.57 2,803,045 3,517,821 ### ### ###
2025-Oct-13 Mon 2.4 2.52 ### 2.44 79.8 79.8 0.2
2025-Oct-10 Fri 2.57 ### 2.45 2.45 5,377,650 6,587,621 ### ### 0.2
2025-Oct-09 Thu 2.57 2.75 2.52 ### 87.6 87.6 0.0
2025-Oct-08 Wed 2.44 2.49 ### 2.43 39.2 39.2 ###
2025-Oct-07 Tue 2.52 2.53 2.41 2.44 19.4 19.4 0.2
2025-Oct-06 Mon 2.48 2.55 2.42 2.45 2,944,546 ### ### ### 0.2
2025-Oct-03 Fri 2.45 2.47 ### 2.43 ### ### ###
2025-Oct-02 Thu 2.42 2.53 2.42 2.48 ### ### 0.2
2025-Oct-01 Wed 2.5 2.51 ### 2.4 2,925,820 ### ### ### ###
2025-Sep-30 Tue 2.49 2.55 2.45 2.49 3,066,243 ### ### ### 0.2
2025-Sep-29 Mon 2.46 2.51 ### 2.49 3,802,471 ### 72.9 72.9 0.2
2025-Sep-26 Fri 2.45 2.5 ### ### 2,603,085 3,253,856 14.3 14.3 0.0
2025-Sep-25 Thu ### ### 2.27 ### 69.7 69.7 0.0
2025-Sep-24 Wed ### ### ### ### 5,114,874 0 ### ### 0.0
2025-Sep-23 Tue 1.985 2.27 1.985 2.27 7,366,384 15,671,981 98.4 98.4 0.2
2025-Sep-22 Mon ### 1.9875 1.87 ### 79.5 79.5 0.0
2025-Sep-19 Fri 1.75 1.925 ### ### 7,723,843 ### 95.0 95.0 0.0
2025-Sep-18 Thu ### 1.7775 1.6725 1.77 ### ### ###
2025-Sep-17 Wed ### 1.7825 1.6975 1.71 2,322,152 4,040,544 ### ### 0.1
2025-Sep-16 Tue 1.725 1.775 1.71 1.75 2,352,541 ### ### ### 0.1
2025-Sep-15 Mon 1.7 1.745 ### ### 2,640,627 2,303,947 72.7 72.7 0.0
2025-Sep-12 Fri ### 1.71 1.655 ### 73.1 73.1 0.0
2025-Sep-11 Thu 1.71 1.745 ### ### 2,031,859 ### 29.0 29.0 0.0
2025-Sep-10 Wed 1.71 1.71 1.645 ### ### ### 0.0
2025-Sep-09 Tue 1.76 1.79 ### 1.73 1,817,770 ### ### ### ###
2025-Sep-08 Mon ### ### ### ### 2,163,920 0 66.2 66.2 0.0
2025-Sep-05 Fri 1.85 1.885 1.75 1.75 ### ### 0.1
2025-Sep-04 Thu 1.85 1.945 1.81 1.89 ### ### ###
2025-Sep-03 Wed ### ### 1.8 ### 2,602,154 ### 7.3 7.3 0.0
2025-Sep-02 Tue 1.89 ### 1.885 ### 4,314,870 ### 70.4 70.4 0.0
2025-Sep-01 Mon ### 1.88 1.75 1.87 ### ### ###
2025-Aug-29 Fri 1.745 ### 1.745 1.79 ### ### 0.1
2025-Aug-28 Thu 1.82 1.82 ### 1.745 1,588,228 1,445,287 ### ### 0.1
2025-Aug-27 Wed ### 1.845 1.755 1.83 85.5 85.5 ###
2025-Aug-26 Tue ### 1.75 1.6825 1.75 ### ### 0.1
2025-Aug-25 Mon ### 1.755 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,295,842 0 26.5 26.5 0.0
2025-Aug-21 Thu ### ### ### 1.645 ### ### 0.1
2025-Aug-20 Wed ### ### 1.5725 1.59 18.1 18.1 ###
2025-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2025-Aug-18 Mon ### 1.72 ### ### 794,075 ### ### ### 0.0
2025-Aug-15 Fri 1.685 ### ### ### 60.6 60.6 0.0
2025-Aug-14 Thu ### 1.73 1.645 ### 23.9 23.9 0.0
2025-Aug-13 Wed 1.685 ### 1.655 1.685 1,271,956 1,052,543 ### ### ###
2025-Aug-12 Tue 1.7 1.7325 1.675 ### 30.9 30.9 0.0
2025-Aug-11 Mon ### 1.74 ### 1.71 90.0 90.0 0.1
2025-Aug-08 Fri ### ### ### ### 79.6 79.6 0.0
2025-Aug-07 Thu ### 1.6275 1.56 ### 1,463,052 ### ### ### 0.0
2025-Aug-06 Wed ### ### 1.585 ### 1,134,849 ### 63.1 63.1 0.0
2025-Aug-05 Tue 1.655 ### 1.58 ### 2,072,676 ### 13.9 13.9 0.0
2025-Aug-04 Mon ### ### 1.56 ### ### ### 0.0
2025-Aug-01 Fri ### ### 1.555 1.58 1,138,923 ### ### ### 0.1
2025-Jul-31 Thu ### ### 1.5525 ### 22.7 22.7 0.0
2025-Jul-30 Wed ### 1.72 ### ### 1,554,282 1,336,682 ### ### 0.0
2025-Jul-29 Tue 1.775 1.775 1.7125 1.72 1,914,383 ### 18.4 18.4 0.1
2025-Jul-28 Mon 1.79 ### 1.745 1.775 1,507,921 ### ### ### ###
2025-Jul-25 Fri ### ### 1.79 1.81 37.0 37.0 ###
2025-Jul-24 Thu 1.86 ### 1.81 1.875 74.4 74.4 ###
2025-Jul-23 Wed 1.885 ### 1.875 1.875 1,744,157 1,635,147 27.5 27.5 ###
2025-Jul-22 Tue ### 1.955 ### 1.885 ### ### 0.1
2025-Jul-21 Mon ### ### 1.78 ### 2,017,281 1,795,380 90.6 90.6 0.0
2025-Jul-18 Fri 1.81 1.87 1.77 1.84 4,553,981 8,288,245 ### ### ###
2025-Jul-17 Thu 1.81 1.83 1.72 1.79 1,683,228 2,987,729 24.4 24.4 0.1
2025-Jul-16 Wed 1.785 1.82 ### ### 75.1 75.1 0.0
2025-Jul-15 Tue 1.74 1.82 1.655 1.81 2,606,071 4,528,048 87.3 87.3 ###
2025-Jul-14 Mon 1.725 1.81 1.7 1.79 4,032,981 7,077,881 86.8 86.8 0.1
2025-Jul-11 Fri 1.75 1.76 1.6375 1.645 2,604,788 4,424,883 ### ### 0.1
2025-Jul-10 Thu 1.7 1.7 ### 1.685 27.3 27.3 ###
2025-Jul-09 Wed 1.74 1.74 ### ### ### ### 0.0
2025-Jul-08 Tue 1.7 1.7625 ### 1.745 83.7 83.7 0.1
2025-Jul-07 Mon 1.73 ### ### ### ### ### 0.0
2025-Jul-04 Fri 1.79 1.8225 1.7225 1.73 ### ### ###
2025-Jul-03 Thu 1.81 1.885 1.78 1.85 ### ### 0.1
2025-Jul-02 Wed 1.72 1.7475 ### ### 27.8 27.8 0.0
2025-Jul-01 Tue ### 1.72 ### ### 73.0 73.0 0.0
2025-Jun-30 Mon ### ### 1.645 1.685 8.3 8.3 ###
2025-Jun-27 Fri 1.725 1.855 ### ### 86.8 86.8 0.0
2025-Jun-26 Thu ### 1.73 ### 1.645 75.2 75.2 0.1
2025-Jun-25 Wed 1.58 ### 1.545 ### 75.9 75.9 0.0
2025-Jun-24 Tue 1.59 1.625 1.57 ### 2,012,720 3,215,320 ### ### 0.0
2025-Jun-23 Mon 1.56 ### 1.54 1.545 2,161,651 1,664,471 39.5 39.5 ###
2025-Jun-20 Fri ### ### 1.545 1.575 4,061,456 3,137,474 ### ### 0.1
2025-Jun-19 Thu 1.575 1.645 1.575 1.625 4,126,577 6,643,788 89.8 89.8 ###
2025-Jun-18 Wed 1.51 1.545 1.475 1.545 ### ### ###
2025-Jun-17 Tue 1.545 1.6225 ### 1.57 ### ### 0.1
2025-Jun-16 Mon 1.575 ### 1.53 1.545 ### ### ###
2025-Jun-13 Fri 1.5 ### 1.4925 ### 9,724,076 ### ### ### 0.0
2025-Jun-12 Thu ### 1.51 1.4175 ### 4,346,386 6,362,022 ### ### 0.0
2025-Jun-11 Wed ### 1.46 1.375 1.455 91.6 91.6 ###
2025-Jun-10 Tue ### 1.445 1.3625 ### 89.3 89.3 0.0
2025-Jun-06 Fri ### ### 1.26 1.275 ### ### ###
2025-Jun-05 Thu 1.25 1.325 1.245 ### 4,164,124 ### 90.6 90.6 0.0
2025-Jun-04 Wed ### ### ### 1.245 3,681,048 0 ### ### 0.1
2025-Jun-03 Tue ### 1.175 ### ### 2,795,278 1,642,225 75.7 75.7 0.0
2025-Jun-02 Mon ### 1.155 ### 1.125 ### ### ###
2025-May-30 Fri 1.145 ### ### 1.155 ### ### 0.1
2025-May-29 Thu 1.125 ### ### ### 78.9 78.9 0.0
2025-May-28 Wed 1.21 ### 1.125 ### ### ### 0.0
2025-May-27 Tue 1.22 ### ### 1.22 69.2 69.2 0.1
2025-May-26 Mon 1.26 1.285 1.23 1.24 22.3 22.3 0.1
2025-May-23 Fri ### 1.245 ### 1.23 7,213,653 ### ### ### 0.1
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 1.2 ### ### 6,001,445 ### 14.6 14.6 0.0
2025-May-20 Tue ### ### ### 1.085 ### ### 0.1
2025-May-19 Mon 1.145 ### 1.075 ### 10.6 10.6 0.0
2025-May-16 Fri 1.075 ### 1.075 ### ### ### 0.0
2025-May-15 Thu ### 1.075 ### 1.025 ### ### ###
2025-May-14 Wed ### ### 1.0575 ### 2,933,075 ### 17.5 17.5 0.0
2025-May-13 Tue ### 1.185 1.0775 ### 5.8 5.8 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 3,173,280 0 83.1 83.1 0.0
2025-May-08 Thu ### ### ### ### 4,032,941 0 8.3 8.3 0.0
2025-May-07 Wed ### 1.2075 1.1325 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 1.125 ### 1.0875 ### 1,640,974 892,279 ### ### 0.0
2025-May-02 Fri 1.075 1.125 ### ### 88.4 88.4 0.0
2025-May-01 Thu ### ### 1.0525 1.085 1,852,258 974,750 ### ### 0.1
2025-Apr-30 Wed ### ### 1.0925 ### ### ### 0.0
2025-Apr-29 Tue ### ### 1.0675 ### 89.7 89.7 0.0
2025-Apr-28 Mon ### ### ### 1.075 ### ### ###
2025-Apr-24 Thu ### ### ### ### 68.7 68.7 0.0
2025-Apr-23 Wed ### 1.075 ### 1.045 26.9 26.9 0.1
2025-Apr-22 Tue ### 1.045 ### 1.045 81.6 81.6 0.1
2025-Apr-17 Thu 1.045 1.0875 ### ### 73.1 73.1 0.0
2025-Apr-16 Wed ### ### 1.0175 1.045 21.6 21.6 0.1
2025-Apr-15 Tue 1.055 1.0725 1.025 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.975 ### 4,153,783 ### 88.1 88.1 0.0
2025-Apr-11 Fri ### ### 0.88 0.955 ### ### 0.1
2025-Apr-10 Thu ### 0.955 ### ### 7,395,420 ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.875 0.875 0.825 0.83 16.8 16.8 ###
2025-Apr-08 Tue ### ### 0.89 ### 5,075,886 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.87 0.89 35.9 35.9 ###
2025-Apr-04 Fri ### 1.0425 0.985 0.985 ### ### ###
2025-Apr-03 Thu 1.055 ### ### 1.055 ### ### 0.1
2025-Apr-02 Wed ### 1.145 ### ### 3,095,022 ### ### ### 0.0
2025-Apr-01 Tue ### 1.2 ### ### ### ### 0.0
2025-Mar-31 Mon 1.2 1.2 ### 1.145 4,543,289 2,725,973 12.7 12.7 ###
2025-Mar-28 Fri ### ### 1.21 1.21 1.9 1.9 ###
2025-Mar-27 Thu ### 1.375 ### ### 1,226,521 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,588,927 0 65.1 65.1 0.0
2025-Mar-25 Tue 1.385 1.385 1.325 ### 1,952,478 ### 13.6 13.6 0.0
2025-Mar-24 Mon 1.4 ### ### ### 23.4 23.4 0.0
2025-Mar-21 Fri 1.45 1.45 1.375 ### 3,210,785 ### 10.9 10.9 0.0
2025-Mar-20 Thu ### 1.54 1.45 1.455 2,094,229 3,130,872 ### ### ###
2025-Mar-19 Wed 1.48 1.5325 1.425 1.485 ### ### ###
2025-Mar-18 Tue 1.475 1.49 1.425 1.47 34.1 34.1 ###
2025-Mar-17 Mon ### 1.525 ### 1.47 ### ### ###
2025-Mar-14 Fri ### 1.4075 ### ### 89.5 89.5 0.0
2025-Mar-13 Thu ### 1.3725 1.325 1.325 ### ### 0.1
2025-Mar-12 Wed 1.285 1.345 1.275 1.325 4,002,657 5,243,480 86.8 86.8 0.1
2025-Mar-11 Tue ### ### 1.27 ### 3,053,142 1,938,745 ### ### 0.0
2025-Mar-10 Mon ### ### 1.3375 ### 22.2 22.2 0.0
2025-Mar-07 Fri ### 1.42 1.3525 ### ### ### 0.0
2025-Mar-06 Thu 1.41 1.455 1.4025 1.425 2,974,949 4,250,458 75.1 75.1 ###
2025-Mar-05 Wed ### 1.425 ### ### ### ### 0.0
2025-Mar-04 Tue ### 1.44 ### ### 18.8 18.8 0.0
2025-Mar-03 Mon ### 1.455 ### 1.44 4,110,587 2,990,452 ### ### 0.1
2025-Feb-28 Fri 1.5 1.52 ### ### 4,426,940 3,364,474 ### ### 0.0
2025-Feb-27 Thu ### 1.55 1.375 1.53 97.5 97.5 ###
2025-Feb-26 Wed ### 1.3775 ### 1.355 ### ### ###
2025-Feb-25 Tue ### 1.325 1.245 ### 3,180,881 ### ### ### 0.0
2025-Feb-24 Mon 1.28 ### 1.245 1.285 ### ### ###
2025-Feb-21 Fri 1.475 1.48 ### 1.325 2.1 2.1 0.1
2025-Feb-20 Thu 1.44 ### 1.4025 ### 3,228,853 ### 82.3 82.3 0.0
2025-Feb-19 Wed 1.51 ### ### 1.45 12.0 12.0 ###
2025-Feb-18 Tue 1.51 1.555 ### 1.49 8,222,446 6,392,951 27.5 27.5 ###
2025-Feb-17 Mon 1.27 ### 1.27 1.475 16,952,189 10,764,640 98.7 98.7 0.1
2025-Feb-14 Fri 1.225 1.23 1.1775 1.2 18.3 18.3 0.1
2025-Feb-13 Thu 1.155 ### 1.155 ### 2,029,651 1,172,123 88.5 88.5 0.0
2025-Feb-12 Wed 1.155 ### 1.125 ### 2,881,474 1,620,829 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 5,245,887 0 ### ### 0.0
2025-Feb-07 Fri 1.23 1.2375 ### ### 3.8 3.8 0.0
2025-Feb-06 Thu ### 1.25 ### 1.23 ### ### 0.1
2025-Feb-05 Wed 1.24 1.2775 1.23 ### 2,477,128 ### 29.1 29.1 0.0
2025-Feb-04 Tue 1.185 1.26 ### 1.22 ### ### 0.1
2025-Feb-03 Mon ### ### ### 1.155 3,505,154 0 86.2 86.2 0.1
2025-Jan-31 Fri ### ### 1.075 ### 3,662,257 ### 92.7 92.7 0.0
2025-Jan-30 Thu ### ### 1.075 1.075 ### ### ###
2025-Jan-29 Wed ### ### ### ### 2,165,584 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 2,641,254 0 ### ### 0.0
2025-Jan-24 Fri 1.21 ### 1.185 1.2 24.5 24.5 0.1
2025-Jan-23 Thu 1.21 ### 1.1925 1.2 2,556,559 1,524,348 33.1 33.1 0.1
2025-Jan-22 Wed 1.285 1.285 ### 1.22 8.1 8.1 0.1
2025-Jan-21 Tue ### 1.245 1.1625 1.24 ### ### 0.1
2025-Jan-20 Mon 1.255 1.255 1.185 ### ### ### 0.0
2025-Jan-17 Fri 1.2 1.26 1.2 ### 3,177,482 ### ### ### 0.0
2025-Jan-16 Thu ### 1.21 ### ### 4,552,677 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,942,786 0 91.9 91.9 0.0
2025-Jan-14 Tue ### ### ### ### 2,305,274 0 79.2 79.2 0.0
2025-Jan-13 Mon ### 1.085 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 1.0625 ### ### ### 0.0
2025-Jan-09 Thu ### ### 1.055 ### 5.9 5.9 0.0
2025-Jan-08 Wed ### ### ### ### 81.4 81.4 0.0
2025-Jan-07 Tue 1.125 ### ### ### 31.0 31.0 0.0
2025-Jan-06 Mon 1.125 1.175 1.0925 ### ### ### 0.0
2025-Jan-03 Fri 1.145 1.155 ### ### 2,473,441 ### 13.1 13.1 0.0
2025-Jan-02 Thu ### ### 1.0625 ### 2,464,823 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,060,488 0 ### ### 0.0
2024-Dec-27 Fri ### 1.155 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2,158,244 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,909,274 0 ### ### 0.0
2024-Dec-19 Thu 1.075 ### 1.0625 ### 2,837,846 ### 73.6 73.6 0.0
2024-Dec-18 Wed ### ### 1.085 ### 1,468,626 796,729 81.8 81.8 0.0
2024-Dec-17 Tue 1.125 ### ### ### 2,049,129 0 ### ### 0.0
2024-Dec-16 Mon ### ### 1.0775 ### 4,351,683 ### ### ### 0.0
2024-Dec-13 Fri 1.185 1.2 1.155 ### ### ### 0.0
2024-Dec-12 Thu ### 1.27 1.1825 ### 4,569,545 ### 9.3 9.3 0.0
2024-Dec-11 Wed 1.275 1.2925 1.25 1.255 ### ### ###
2024-Dec-10 Tue 1.27 ### 1.26 1.27 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### 1.25 5,513,749 0 9.0 9.0 ###
2024-Dec-06 Fri 1.355 ### ### ### 2,985,422 0 15.6 15.6 0.0
2024-Dec-05 Thu ### ### ### 1.375 2,955,029 0 84.7 84.7 0.1
2024-Dec-04 Wed 1.42 1.455 1.325 ### 5.4 5.4 0.0
2024-Dec-03 Tue 1.44 1.445 1.4 ### ### ### 0.0
2024-Dec-02 Mon ### 1.445 ### 1.42 1,426,128 1,030,377 85.9 85.9 ###
2024-Nov-29 Fri ### ### ### ### 1,749,672 0 84.9 84.9 0.0
2024-Nov-28 Thu 1.4 1.4075 ### ### 1,585,220 ### 8.6 8.6 0.0
2024-Nov-27 Wed ### ### ### ### 3,371,523 0 91.7 91.7 0.0
2024-Nov-26 Tue ### ### 1.325 ### 2,254,972 ### 18.9 18.9 0.0
2024-Nov-25 Mon ### 1.3775 ### ### 2,828,655 ### 40.1 40.1 0.0
2024-Nov-22 Fri ### ### 1.345 1.355 1,921,549 1,292,241 ### ### ###
2024-Nov-21 Thu ### 1.44 ### ### ### ### 0.0
2024-Nov-20 Wed 1.425 1.445 1.385 ### ### ### 0.0
2024-Nov-19 Tue 1.455 1.46 ### ### 17.1 17.1 0.0
2024-Nov-18 Mon 1.385 1.43 1.375 1.42 83.4 83.4 ###
2024-Nov-15 Fri 1.4 ### 1.375 1.385 ### ### 0.1
2024-Nov-14 Thu 1.45 1.48 1.385 1.425 ### ### ###
2024-Nov-13 Wed 1.45 ### 1.43 1.46 4,170,123 ### ### ### 0.1
2024-Nov-12 Tue 1.48 1.56 1.455 1.485 3,772,687 5,687,325 72.1 72.1 ###
2024-Nov-11 Mon 1.56 1.58 ### 1.52 3,510,884 ### 18.5 18.5 0.1
2024-Nov-08 Fri ### ### 1.56 1.57 4,246,650 3,312,387 7.6 7.6 0.1
2024-Nov-07 Thu 1.78 1.78 1.475 1.585 9,228,124 15,018,771 3.6 3.6 ###
2024-Nov-06 Wed ### ### 1.78 1.78 4,611,452 ### 4.2 4.2 0.1
2024-Nov-05 Tue 1.81 ### 1.81 ### ### ### 0.0
2024-Nov-04 Mon 1.8 1.84 1.775 1.84 3,384,029 ### 88.6 88.6 ###
2024-Nov-01 Fri 1.775 1.86 1.76 1.81 4,134,959 7,484,275 83.0 83.0 ###
2024-Oct-31 Thu 1.83 1.8575 1.78 ### 4,214,683 7,665,454 28.4 28.4 0.0
2024-Oct-30 Wed 1.855 1.9375 ### ### 3,621,948 ### ### ### 0.0
2024-Oct-29 Tue 2 ### ### 1.855 5,939,577 0 ### ### 0.1
2024-Oct-28 Mon ### 2.025 ### ### 7,240,240 7,330,743 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 7,859,244 0 ### ### 0.0
2024-Oct-24 Thu 1.88 ### 1.8475 ### 87.2 87.2 0.0
2024-Oct-23 Wed 1.975 ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.83 ### 5,351,973 4,897,055 72.9 72.9 0.0
2024-Oct-21 Mon 1.78 ### 1.74 ### ### ### 0.0
2024-Oct-18 Fri ### ### 1.6325 1.7 83.2 83.2 ###
2024-Oct-17 Thu ### 1.73 1.625 ### 3,663,921 6,146,227 ### ### 0.0
2024-Oct-16 Wed ### 1.6525 1.55 1.625 2,691,021 ### 83.9 83.9 ###
2024-Oct-15 Tue ### ### 1.555 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 1.56 1.625 ### ### ###
2024-Oct-11 Fri 1.5 1.585 1.5 1.54 85.3 85.3 ###
2024-Oct-10 Thu 1.475 ### 1.47 ### ### ### 0.0
2024-Oct-09 Wed 1.49 ### 1.45 1.46 2,263,646 1,641,143 ### ### 0.1
2024-Oct-08 Tue 1.59 ### 1.49 1.51 3,241,420 2,414,857 ### ### 0.1
2024-Oct-07 Mon 1.57 ### 1.555 ### 1,719,585 1,336,977 ### ### 0.0
2024-Oct-04 Fri 1.555 1.59 1.5 1.545 2,502,748 3,866,745 ### ### ###
2024-Oct-03 Thu 1.685 ### 1.57 ### ### ### 0.0
2024-Oct-02 Wed 1.545 ### 1.5225 1.655 94.0 94.0 0.1
2024-Oct-01 Tue 1.55 1.58 1.49 1.525 3,007,221 4,616,084 ### ### 0.1
2024-Sep-30 Mon 1.485 1.5675 1.4825 1.54 87.6 87.6 ###
2024-Sep-27 Fri 1.445 1.5125 ### 1.485 82.4 82.4 ###
2024-Sep-26 Thu ### ### ### 1.445 3,100,651 0 91.3 91.3 ###
2024-Sep-25 Wed 1.355 1.42 1.345 1.4 4,038,126 ### ### ### ###
2024-Sep-24 Tue ### ### 1.27 ### ### ### 0.0
2024-Sep-23 Mon ### ### 1.275 ### ### ### 0.0
2024-Sep-20 Fri ### 1.525 1.385 1.385 ### ### 0.1
2024-Sep-19 Thu 1.43 1.485 1.4 1.47 4,838,979 6,980,227 82.8 82.8 ###
2024-Sep-18 Wed ### ### 1.29 1.455 9,317,874 6,010,028 ### ### ###
2024-Sep-17 Tue 1.255 1.345 1.25 1.27 79.1 79.1 ###
2024-Sep-16 Mon ### ### ### 1.23 2,956,240 0 ### ### 0.1
2024-Sep-13 Fri 1.21 1.28 ### 1.255 87.7 87.7 ###
2024-Sep-12 Thu ### ### ### ### 4,686,049 0 75.9 75.9 0.0
2024-Sep-11 Wed ### ### ### 1.085 3,073,958 0 95.3 95.3 0.1
2024-Sep-10 Tue 0.975 1 0.9425 ### 85.6 85.6 0.0
2024-Sep-09 Mon 0.925 0.985 ### ### 2,588,579 1,274,875 92.2 92.2 0.0
2024-Sep-06 Fri ### ### 0.9375 0.945 2,010,281 ### 9.4 9.4 0.1
2024-Sep-05 Thu 1 ### 0.975 0.985 2,128,489 ### 24.2 24.2 ###
2024-Sep-04 Wed ### ### ### ### 23.6 23.6 0.0
2024-Sep-03 Tue ### 1.0825 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### 1.025 ### 12.2 12.2 0.0
2024-Aug-30 Fri ### ### ### ### 1,343,649 0 81.4 81.4 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.145 ### ### 1,638,786 ### 19.4 19.4 0.0
2024-Aug-27 Tue ### 1.175 1.125 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### 1.145 ### ### ###
2024-Aug-23 Fri ### 1.125 ### 1.125 2,933,420 1,650,048 ### ### ###
2024-Aug-22 Thu ### ### 1.055 ### 22.1 22.1 0.0
2024-Aug-21 Wed 1.045 1.085 ### 1.085 2,915,572 ### 86.6 86.6 0.1
2024-Aug-20 Tue ### ### ### ### 2,755,676 0 86.6 86.6 0.0
2024-Aug-19 Mon 1 1.045 0.975 ### 2,464,246 2,488,888 82.6 82.6 0.0
2024-Aug-16 Fri ### 1.025 ### 1 3,104,149 1,590,876 81.1 81.1 ###
2024-Aug-15 Thu ### ### 0.9575 ### 14.6 14.6 0.0
2024-Aug-14 Wed ### ### 0.985 0.985 3,000,480 ### 25.8 25.8 ###
2024-Aug-13 Tue 1 1 ### ### 2,222,177 1,111,088 19.7 19.7 0.0
2024-Aug-12 Mon ### ### 0.985 ### 11.9 11.9 0.0
2024-Aug-09 Fri ### 1.055 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.975 ### 2,481,440 ### 19.6 19.6 0.0
2024-Aug-07 Wed ### ### 0.985 ### 2,061,687 1,015,380 ### ### 0.0
2024-Aug-06 Tue ### ### 1 1 ### ### ###
2024-Aug-05 Mon ### ### ### ### 32.6 32.6 0.0
2024-Aug-02 Fri ### ### ### ### 1,623,489 0 ### ### 0.0
2024-Aug-01 Thu ### ### 1.125 ### 2,662,871 ### 77.6 77.6 0.0
2024-Jul-31 Wed ### 1.145 1.055 1.145 2,829,224 3,112,146 ### ### ###
2024-Jul-30 Tue ### ### ### 1.055 ### ### 0.1
2024-Jul-29 Mon ### 1.085 ### ### 1,639,074 ### ### ### 0.0
2024-Jul-26 Fri 1.045 ### 1.045 ### 82.9 82.9 0.0
2024-Jul-25 Thu ### ### 1.025 ### 1,746,141 ### 24.3 24.3 0.0
2024-Jul-24 Wed ### 1.085 ### 1.075 2,323,842 1,260,684 ### ### ###
2024-Jul-23 Tue ### ### 1.075 1.085 ### ### 0.1
2024-Jul-22 Mon ### 1.125 1.085 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 1.155 ### ### ### ### 0.0
2024-Jul-18 Thu 1.2 1.2 ### 1.175 ### ### ###
2024-Jul-17 Wed 1.225 1.2525 1.21 1.21 24.7 24.7 ###
2024-Jul-16 Tue 1.26 ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 1.325 ### 1.28 23.8 23.8 ###
2024-Jul-12 Fri ### ### ### ### 3,177,754 0 ### ### 0.0
2024-Jul-11 Thu 1.26 1.3275 1.26 1.29 83.0 83.0 0.1
2024-Jul-10 Wed 1.285 1.29 1.24 1.245 ### ### 0.1
2024-Jul-09 Tue ### ### 1.285 ### 2,061,681 ### ### ### 0.0
2024-Jul-08 Mon 1.345 ### 1.29 1.29 ### ### 0.1
2024-Jul-05 Fri 1.24 ### 1.24 1.325 3,557,985 2,205,950 93.8 93.8 0.1
2024-Jul-04 Thu 1.27 ### 1.23 1.24 ### ### 0.1
2024-Jul-03 Wed ### 1.645 1.22 1.22 ### ### 0.1
2024-Jul-02 Tue 1.57 1.585 1.47 ### ### ### 0.0
2024-Jul-01 Mon 1.445 1.58 1.445 1.575 3,951,089 5,976,022 ### ### 0.1
2024-Jun-28 Fri ### ### ### 1.42 80.6 80.6 ###
2024-Jun-27 Thu ### ### 1.345 1.375 2,552,550 1,716,589 ### ### 0.1
2024-Jun-26 Wed ### ### ### 1.345 27.3 27.3 ###
2024-Jun-25 Tue ### 1.43 ### 1.4 90.3 90.3 ###
2024-Jun-24 Mon 1.345 ### 1.28 ### 2,506,650 1,604,256 ### ### 0.0
2024-Jun-21 Fri 1.385 1.4 ### 1.355 ### ### ###
2024-Jun-20 Thu ### 1.4 1.325 ### ### ### 0.0
2024-Jun-19 Wed 1.345 ### ### ### 26.2 26.2 0.0
2024-Jun-18 Tue 1.275 ### 1.26 1.355 93.8 93.8 ###
2024-Jun-17 Mon ### ### 1.24 1.27 ### ### ###
2024-Jun-14 Fri ### ### ### ### 17.0 17.0 0.0
2024-Jun-13 Thu 1.445 1.475 1.4 ### 18.9 18.9 0.0
2024-Jun-12 Wed ### 1.475 1.4025 1.42 4,556,527 ### ### ### ###
2024-Jun-11 Tue 1.55 1.58 ### 1.48 15.8 15.8 0.1
2024-Jun-07 Fri 1.585 1.685 1.585 ### 3,589,029 ### ### ### 0.0
2024-Jun-06 Thu 1.59 1.59 1.555 1.585 34.3 34.3 ###
2024-Jun-05 Wed ### ### ### 1.575 4,173,951 0 23.5 23.5 0.1
2024-Jun-04 Tue ### 1.7 ### ### 17.5 17.5 0.0
2024-Jun-03 Mon 1.645 1.7 ### ### 82.6 82.6 0.0
2024-May-31 Fri ### ### ### 1.655 84.6 84.6 0.1
2024-May-30 Thu 1.755 1.755 1.58 1.58 3.2 3.2 0.1
2024-May-29 Wed 1.79 1.84 ### 1.79 73.4 73.4 0.1
2024-May-28 Tue 1.75 1.855 1.71 ### ### ### 0.0
2024-May-27 Mon 1.72 1.7575 ### 1.725 2,759,241 2,424,683 70.5 70.5 ###
2024-May-24 Fri ### 1.6975 ### ### ### ### 0.0
2024-May-23 Thu 1.685 1.725 ### ### 3,051,880 2,632,246 ### ### 0.0
2024-May-22 Wed 1.7 1.755 1.685 1.72 81.9 81.9 0.1
2024-May-21 Tue ### 1.76 1.6625 ### 3,520,027 6,023,646 ### ### 0.0
2024-May-20 Mon 1.855 ### 1.71 1.72 ### ### 0.1
2024-May-17 Fri 1.7 1.825 ### 1.81 93.3 93.3 ###
2024-May-16 Thu ### 1.725 1.575 1.725 9,704,857 ### ### ### ###
2024-May-15 Wed 1.49 1.645 1.49 1.585 ### ### ###
2024-May-14 Tue ### 1.455 ### 1.455 ### ### ###
2024-May-13 Mon 1.43 ### 1.355 ### 3,632,573 ### ### ### 0.0
2024-May-10 Fri 1.475 1.55 1.4 1.43 5,769,882 8,510,575 13.8 13.8 0.1
2024-May-09 Thu ### ### ### 1.44 ### ### 0.1
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 1.2 ### 1.185 ### ### 0.1
2024-May-06 Mon ### 1.1875 ### ### 3,759,171 ### 87.0 87.0 0.0
2024-May-03 Fri ### ### ### ### 2,794,778 0 81.7 81.7 0.0
2024-May-02 Thu 1.175 1.175 1.0825 ### ### ### 0.0
2024-May-01 Wed 1.175 1.185 ### 1.175 72.0 72.0 ###
2024-Apr-30 Tue 1.245 ### 1.21 1.21 ### ### ###
2024-Apr-29 Mon 1.155 1.25 1.155 ### 94.3 94.3 0.0
2024-Apr-26 Fri ### 1.1775 ### ### 3,613,620 ### ### ### 0.0
2024-Apr-24 Wed 1.285 1.285 ### 1.155 2.4 2.4 0.1
2024-Apr-23 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-22 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-19 Fri ### 1.3525 1.2725 1.285 3,085,246 4,049,385 32.2 32.2 ###
2024-Apr-18 Thu ### 1.375 ### ### 2,293,049 1,576,471 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2,893,979 0 ### ### 0.0
2024-Apr-16 Tue 1.355 ### 1.275 ### 6,496,757 4,141,682 22.2 22.2 0.0
2024-Apr-15 Mon ### 1.48 1.3775 ### ### ### 0.0
2024-Apr-12 Fri 1.42 1.54 ### 1.54 94.4 94.4 ###
2024-Apr-11 Thu ### 1.425 1.2975 ### 85.6 85.6 0.0
2024-Apr-10 Wed 1.28 ### 1.28 1.42 ### ### ###
2024-Apr-09 Tue ### 1.2675 ### 1.25 ### ### ###
2024-Apr-08 Mon 1.23 ### ### ### 3,396,681 0 ### ### 0.0
2024-Apr-05 Fri ### 1.21 ### 1.21 3,486,783 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,654,248 0 92.3 92.3 0.0
2024-Apr-03 Wed ### ### 1.0725 1.085 2,295,640 ### 15.8 15.8 0.1
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 4,259,548 0 86.7 86.7 0.0
2024-Mar-27 Wed ### 1.055 ### ### 2,493,681 ### 13.5 13.5 0.0
2024-Mar-26 Tue ### ### ### ### 3,575,923 0 7.5 7.5 0.0
2024-Mar-25 Mon ### 1.125 ### 1.075 3,535,824 ### ### ### ###
2024-Mar-22 Fri ### ### ### 1.125 ### ### ###
2024-Mar-21 Thu 1.155 1.1875 ### ### 3,883,546 2,305,855 ### ### 0.0
2024-Mar-20 Wed ### 1.1225 ### ### 2,318,287 ### ### ### 0.0
2024-Mar-19 Tue ### ### 1.0875 ### 28.4 28.4 0.0
2024-Mar-18 Mon ### 1.2 ### ### 73.7 73.7 0.0
2024-Mar-15 Fri 1.2 1.2 ### 1.125 ### ### ###
2024-Mar-14 Thu 1.25 1.25 ### 1.2 2,537,451 ### 10.3 10.3 0.1
2024-Mar-13 Wed ### ### ### 1.22 4.9 4.9 0.1
2024-Mar-12 Tue 1.245 ### 1.245 ### 89.8 89.8 0.0
2024-Mar-11 Mon 1.29 ### 1.225 1.23 ### ### 0.1
2024-Mar-08 Fri ### ### 1.29 ### 2,282,670 1,472,322 8.5 8.5 0.0
2024-Mar-07 Thu ### ### ### ### 84.6 84.6 0.0
2024-Mar-06 Wed 1.25 1.26 ### 1.21 2,965,272 1,868,121 13.8 13.8 ###
2024-Mar-05 Tue 1.22 ### 1.21 1.28 4,148,574 2,509,887 91.5 91.5 ###
2024-Mar-04 Mon ### ### ### 1.22 5,857,084 0 ### ### 0.1
2024-Mar-01 Fri ### 1.2 ### ### 5,338,849 ### 67.5 67.5 0.0
2024-Feb-29 Thu 1.24 1.24 ### ### 26,987,027 16,731,956 2.9 2.9 0.0
2024-Feb-28 Wed ### 1.28 1.025 1.26 8,769,159 10,106,455 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 84.1 84.1 0.0
2024-Feb-23 Fri ### ### 0.975 ### 14.8 14.8 0.0
2024-Feb-22 Thu 1.025 ### 1 ### ### ### 0.0
2024-Feb-21 Wed 1.025 ### ### ### 75.8 75.8 0.0
2024-Feb-20 Tue ### ### 1.025 1.025 ### ### ###
2024-Feb-19 Mon ### ### ### 1.145 4,148,320 0 88.9 88.9 ###
2024-Feb-16 Fri ### 1.1475 1.0525 ### 5,175,324 5,692,856 72.6 72.6 0.0
2024-Feb-15 Thu ### 1.1925 ### ### 15.8 15.8 0.0
2024-Feb-14 Wed 0.975 ### ### ### 4,742,457 0 97.2 97.2 0.0
2024-Feb-13 Tue 1 ### ### 1 2,525,272 0 ### ### ###
2024-Feb-12 Mon ### ### ### 0.985 1,709,345 0 9.1 9.1 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 4,221,170 0 91.9 91.9 0.0
2024-Feb-07 Wed ### 0.9575 ### 0.955 5,263,145 ### 91.2 91.2 0.1
2024-Feb-06 Tue 0.87 0.8975 0.86 0.88 3,426,852 3,011,346 78.1 78.1 0.1
2024-Feb-05 Mon ### ### 0.88 0.885 ### ### ###
2024-Feb-02 Fri ### ### ### ### 3.2 3.2 0.0
2024-Feb-01 Thu 1.085 1.085 ### ### 2,725,044 ### 8.3 8.3 0.0
2024-Jan-31 Wed ### 1.125 1.0625 ### ### ### 0.0
2024-Jan-30 Tue ### 1.1075 ### ### 4,924,749 2,727,079 93.9 93.9 0.0
2024-Jan-29 Mon ### 1.045 0.975 ### 19.9 19.9 0.0
2024-Jan-25 Thu ### ### ### ### 2,043,247 0 ### ### 0.0
2024-Jan-24 Wed 1.025 ### 1.025 1.085 93.7 93.7 0.1
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.985 ### 5,571,123 2,743,778 18.6 18.6 0.0
2024-Jan-19 Fri ### 1.145 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 3,350,383 0 ### ### 0.0
2024-Jan-17 Wed ### 1.1475 ### ### 5,396,344 3,096,152 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 4,112,889 0 40.2 40.2 0.0
2024-Jan-15 Mon 1.27 1.27 1.155 ### 6,588,481 ### ### ### 0.0
2024-Jan-12 Fri ### ### 1.275 1.285 3,422,171 ### 25.0 25.0 ###
2024-Jan-11 Thu ### 1.325 1.24 ### 3,720,927 4,772,088 80.3 80.3 0.0
2024-Jan-10 Wed 1.29 ### 1.24 1.29 4,244,951 ### ### ### 0.1
2024-Jan-09 Tue 1.325 ### ### ### 3,045,574 0 ### ### 0.0
2024-Jan-08 Mon ### 1.42 1.29 ### ### ### 0.0
2024-Jan-05 Fri 1.475 1.485 1.41 1.41 4,598,146 ### 8.5 8.5 ###
2024-Jan-04 Thu 1.49 1.52 1.47 1.48 3,022,088 4,518,021 27.3 27.3 0.1
2024-Jan-03 Wed ### ### 1.52 1.52 4,913,841 ### ### ### 0.1
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 1.73 ### ### 1,611,870 ### ### ### 0.0
2023-Dec-28 Thu 1.72 1.79 1.72 ### 2,008,249 3,524,476 ### ### 0.0
2023-Dec-27 Wed 1.675 1.725 1.6125 ### 2,273,050 3,793,152 ### ### 0.0
2023-Dec-22 Fri 1.73 ### ### ### 8.8 8.8 0.0
2023-Dec-21 Thu 1.8 1.8 ### 1.71 6.9 6.9 0.1
2023-Dec-20 Wed ### 1.85 ### ### 2,895,483 2,678,321 82.9 82.9 0.0
2023-Dec-19 Tue 1.73 1.7475 1.675 1.71 22.2 22.2 0.1
2023-Dec-18 Mon 1.77 1.79 1.7 1.74 22.3 22.3 0.1
2023-Dec-15 Fri ### ### 1.645 1.755 ### ### 0.1
2023-Dec-14 Thu 1.55 ### 1.55 ### 84.6 84.6 0.0
2023-Dec-13 Wed 1.555 1.56 1.48 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.56 1.58 25.9 25.9 0.1
2023-Dec-11 Mon 1.7 1.73 1.625 1.625 1,919,872 3,220,585 ### ### ###
2023-Dec-08 Fri ### 1.7325 1.6675 ### ### ### 0.0
2023-Dec-07 Thu ### 1.7275 ### ### 3,853,540 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.645 4,005,281 0 ### ### 0.1
2023-Dec-05 Tue 1.5 1.525 1.4625 1.485 ### ### ###
2023-Dec-04 Mon ### 1.6525 1.425 1.555 6,768,985 10,415,775 ### ### ###
2023-Dec-01 Fri 1.5 1.51 ### ### 6,248,777 4,717,826 ### ### 0.0
2023-Nov-30 Thu 1.5 1.52 1.44 1.52 ### ### 0.1
2023-Nov-29 Wed 1.52 1.575 1.485 1.49 ### ### ###
2023-Nov-28 Tue ### 1.5425 ### 1.5 ### ### 0.1
2023-Nov-27 Mon ### 1.52 ### 1.475 ### ### 0.1
2023-Nov-24 Fri 1.475 ### 1.47 1.47 33.0 33.0 ###
2023-Nov-23 Thu 1.53 ### 1.46 ### 2,569,922 1,876,043 ### ### 0.0
2023-Nov-22 Wed ### ### 1.49 1.55 2,609,653 ### ### ### ###
2023-Nov-21 Tue 1.55 1.625 ### 1.59 ### ### ###
2023-Nov-20 Mon ### ### ### 1.525 2,053,126 0 11.4 11.4 0.1
2023-Nov-17 Fri ### 1.6175 1.55 ### 2,048,044 3,243,589 15.6 15.6 0.0
2023-Nov-16 Thu ### 1.7 1.585 1.59 2,088,785 3,430,829 ### ### ###
2023-Nov-15 Wed 1.7 ### 1.6775 ### 2,352,481 1,973,143 ### ### 0.0
2023-Nov-14 Tue 1.58 1.655 1.5575 ### 3,001,926 4,821,843 85.9 85.9 0.0
2023-Nov-13 Mon ### ### 1.5275 1.57 3,958,155 3,023,040 ### ### 0.1
2023-Nov-10 Fri 1.75 ### 1.625 ### 5.7 5.7 0.0
2023-Nov-09 Thu ### 1.84 1.755 ### 2,522,556 ### 13.1 13.1 0.0
2023-Nov-08 Wed ### 1.84 1.77 1.83 2,666,079 4,812,272 ### ### ###
2023-Nov-07 Tue 1.89 ### ### ### 3,065,922 0 7.5 7.5 0.0
2023-Nov-06 Mon ### ### 1.885 ### ### ### 0.0
2023-Nov-03 Fri 1.875 ### 1.875 ### ### ### 0.0
2023-Nov-02 Thu ### 1.985 1.85 1.85 2,847,651 5,460,370 5.7 5.7 0.1
2023-Nov-01 Wed 1.8 2.075 1.8 ### 4,532,322 8,781,373 ### ### 0.0
2023-Oct-31 Tue 1.86 ### 1.78 1.79 ### ### 0.1
2023-Oct-30 Mon ### 1.86 1.775 1.845 2,536,845 ### ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 15:59:01 thru 2026-03-14 15:59:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000