Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 12:12:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIX) CALLIDEN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIX    Limits Next Section


Company Details for (CIX) CALLIDEN GROUP LIMITED

Listing Code CIX
Listing Name CALLIDEN GROUP LIMITED
GICS Sector Insurance
ISIN Name CALLIDEN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIX4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CIX .. Friday 12th December 2014

CIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CIX) CALLIDEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Dec-24 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Dec-23 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Dec-22 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Dec-19 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Dec-18 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Dec-17 Wed 0.47 0.47 0.47 0.47 0 ###
2014-Dec-16 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Dec-15 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Dec-12 Fri ### 0.47 ### 0.47 1,761,248 ### 75.9 75.9 ###
2014-Dec-11 Thu 0.47 0.47 ### ### 986,146 231,744 23.7 23.7 0.0
2014-Dec-10 Wed 0.47 0.47 ### ### 32,750 ### ### ### 0.0
2014-Dec-09 Tue ### 0.47 ### 0.47 87.7 87.7 ###
2014-Dec-08 Mon ### ### 0.46 ### ### ### 0.0
2014-Dec-05 Fri 0.455 0.46 0.455 0.46 431,944 ### 82.3 82.3 0.0
2014-Dec-04 Thu 0.46 0.46 0.45 0.46 70.2 70.2 0.0
2014-Dec-03 Wed 0.46 0.46 0.46 0.46 38,670 17,788 64.4 64.4 0.0
2014-Dec-02 Tue 0.457 0.46 0.457 0.46 273,440 125,372 ### ### 0.0
2014-Dec-01 Mon 0.457 0.46 0.457 0.46 89.8 89.8 0.0
2014-Nov-28 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2014-Nov-27 Thu 0.46 0.46 0.455 0.46 118,870 54,383 ### ### 0.0
2014-Nov-26 Wed 0.457 0.46 0.455 0.46 390,323 178,572 ### ### 0.0
2014-Nov-25 Tue 0.457 0.457 0.455 0.455 ### ### 0.0
2014-Nov-24 Mon 0.457 0.457 0.455 0.455 86,682 39,526 28.0 28.0 0.0
2014-Nov-21 Fri 0.457 0.457 0.457 0.457 ### ### 0.0
2014-Nov-20 Thu 0.457 0.457 0.457 0.457 ### ### 0.0
2014-Nov-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Nov-18 Tue 0.46 0.46 0.46 0.46 111,670 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Nov-14 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2014-Nov-13 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Nov-12 Wed 0.46 0.46 0.455 0.46 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.47 0.47 0.47 0.47 71.6 71.6 ###
2014-Nov-07 Fri 0.47 0.475 0.47 0.475 190,125 ### 79.7 79.7 ###
2014-Nov-06 Thu ### 0.47 ### 0.47 901,125 ### ### ### ###
2014-Nov-05 Wed ### 0.47 ### 0.47 79.9 79.9 ###
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 240,774 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 103,373 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 5,452 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 238,640 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 40,683 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.47 0.47 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 76,550 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 55,457 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 60,021 0 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.47 ### 0.47 84.1 84.1 ###
2014-Oct-09 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Oct-08 Wed ### 0.47 ### 0.47 81.4 81.4 ###
2014-Oct-07 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Oct-06 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Oct-03 Fri ### 0.47 ### 0.47 ### ### ###
2014-Oct-02 Thu ### 0.47 ### ### 3,089 725 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 36,955 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 113,222 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 383,623 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 156,521 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### 0.47 ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.47 ### ### 427,270 ### ### ### 0.0
2014-Sep-11 Thu 0.475 0.48 0.475 0.475 344,745 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.475 0.475 0.475 0.475 75.0 75.0 ###
2014-Sep-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2014-Sep-08 Mon 0.475 0.475 0.472 0.475 3,365,385 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.47 0.472 0.47 0.472 64,146 ### ### ### ###
2014-Sep-04 Thu 0.47 0.47 0.47 0.47 55,722 26,189 ### ### ###
2014-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-Sep-02 Tue 0.475 0.475 0.47 0.47 1,249,749 ### ### ### ###
2014-Sep-01 Mon 0.47 0.475 0.47 0.475 1,151,179 ### ### ### ###
2014-Aug-29 Fri 0.47 0.475 0.47 0.475 ### ### ###
2014-Aug-28 Thu ### 0.47 ### 0.47 4,933,321 ### 81.4 81.4 ###
2014-Aug-27 Wed ### 0.48 0.46 0.46 14,402,743 6,769,289 21.2 21.2 0.0
2014-Aug-26 Tue ### ### ### 0.345 23.1 23.1 0.0
2014-Aug-25 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Aug-22 Fri 0.355 0.355 0.355 0.355 84,488 ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.355 0.355 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 61,871 0 89.7 89.7 0.0
2014-Aug-19 Tue ### ### ### ### 27,083 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 3,878 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 16.8 16.8 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 2,924 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 128,085 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 481,177 0 87.9 87.9 0.0
2014-Aug-04 Mon ### ### ### ### 61,026 0 ### ### 0.0
2014-Aug-01 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Jul-31 Thu 0.355 0.375 0.355 0.375 95.0 95.0 ###
2014-Jul-30 Wed 0.355 0.355 0.355 0.355 359,026 127,454 ### ### 0.0
2014-Jul-29 Tue ### ### ### 0.355 83.1 83.1 0.0
2014-Jul-28 Mon ### 0.355 ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### 0.355 864,788 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 10,879 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 34,454 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 40,820 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 3,379 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 394,071 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 38,329 0 ### ### 0.0
2014-Jun-30 Mon 0.355 ### 0.355 ### 124,649 22,125 ### ### 0.0
2014-Jun-27 Fri 0.355 ### ### 0.355 ### ### 0.0
2014-Jun-26 Thu ### 0.355 ### 0.355 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 73,040 0 6.3 6.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.355 0.355 ### ### 136,242 24,182 ### ### 0.0
2014-Jun-19 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2014-Jun-18 Wed ### ### 0.355 0.355 14.5 14.5 0.0
2014-Jun-17 Tue 0.355 ### 0.355 ### 61,872 10,982 ### ### 0.0
2014-Jun-16 Mon ### ### 0.355 0.355 104,024 ### 12.7 12.7 0.0
2014-Jun-13 Fri ### ### ### ### 1,320 0 72.5 72.5 0.0
2014-Jun-12 Thu ### 0.375 ### ### ### ### 0.0
2014-Jun-11 Wed ### 0.375 ### 0.375 84.5 84.5 ###
2014-Jun-10 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2014-Jun-06 Fri 0.375 0.375 0.375 0.375 121,771 ### 66.1 66.1 ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 4,341 0 79.9 79.9 0.0
2014-Jun-03 Tue 0.375 0.375 ### ### 171,744 ### 26.2 26.2 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.375 ### 0.375 ### 177,972 ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.375 0.375 0.375 0.375 0 ###
2014-May-27 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-May-26 Mon ### ### ### ### 90.2 90.2 0.0
2014-May-23 Fri ### ### ### ### 41,447 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 177,129 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 91.9 91.9 0.0
2014-May-13 Tue ### 0.375 ### 0.375 51,258 ### 90.2 90.2 ###
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### 0.375 ### 0.375 ### ### ###
2014-May-07 Wed ### ### ### ### 249,327 0 ### ### 0.0
2014-May-06 Tue ### 0.375 ### 0.375 ### ### ###
2014-May-05 Mon ### 0.375 ### 0.375 93.7 93.7 ###
2014-May-02 Fri ### ### ### ### 84,189 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 39,050 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 17,955 0 89.2 89.2 0.0
2014-Apr-29 Tue ### ### ### ### 10,087 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 10,244 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 86,327 0 ### ### 0.0
2014-Apr-17 Thu 0.375 ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### 0.375 82.2 82.2 ###
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 96.3 96.3 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 89.6 89.6 0.0
2014-Apr-08 Tue 0.355 0.355 0.345 0.355 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### 0.345 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.345 ### ### ### 180,051 0 81.7 81.7 0.0
2014-Mar-27 Thu 0.345 0.345 ### 0.345 72.6 72.6 0.0
2014-Mar-26 Wed 0.345 0.345 0.345 0.345 4,882 1,684 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.345 ### 0.345 115,183 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 5,551 0 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.325 ### ### 55,556 9,027 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 319,984 0 12.2 12.2 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.325 0.325 12.6 12.6 ###
2014-Mar-14 Fri ### ### ### ### 92.8 92.8 0.0
2014-Mar-13 Thu 0.325 ### 0.325 ### 80.0 80.0 0.0
2014-Mar-12 Wed 0.325 ### 0.325 ### 84.0 84.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.325 ### ### 406,787 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.325 0.325 353,350 ### 18.4 18.4 ###
2014-Mar-06 Thu 0.325 ### 0.325 0.325 ### ### ###
2014-Mar-05 Wed 0.325 ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 1,227,655 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 754,280 0 ### ### 0.0
2014-Feb-27 Thu 0.27 ### 0.27 ### ### ### 0.0
2014-Feb-26 Wed 0.275 0.275 0.275 0.275 72.8 72.8 ###
2014-Feb-25 Tue 0.275 0.275 0.275 0.275 76.7 76.7 ###
2014-Feb-24 Mon 0.27 0.27 0.27 0.27 111,670 30,150 ### ### ###
2014-Feb-21 Fri 0.275 0.275 0.27 0.27 1,030,875 ### 16.6 16.6 ###
2014-Feb-20 Thu 0.28 0.285 0.28 0.28 79,284 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.29 0.29 0.28 0.28 7,679 2,188 ### ### ###
2014-Feb-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-17 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-14 Fri 0.29 0.29 0.29 0.29 13,748 3,986 ### ### ###
2014-Feb-13 Thu 0.29 0.29 0.29 0.29 27,788 8,058 70.8 70.8 ###
2014-Feb-12 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Feb-11 Tue 0.285 0.285 0.285 0.285 67.9 67.9 ###
2014-Feb-10 Mon 0.285 0.285 0.285 0.285 72.6 72.6 ###
2014-Feb-07 Fri 0.28 0.285 0.28 0.285 79.8 79.8 ###
2014-Feb-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-05 Wed 0.28 0.28 0.28 0.28 78,942 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Feb-03 Mon 0.28 0.28 0.28 0.28 845,347 ### ### ### ###
2014-Jan-31 Fri 0.27 0.275 0.27 0.275 21,156 ### ### ### ###
2014-Jan-30 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.275 0.275 ### ### 13.3 13.3 0.0
2014-Jan-24 Fri 0.27 0.29 0.27 0.29 ### ### ###
2014-Jan-23 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jan-22 Wed 0.27 0.275 0.27 0.275 1,075,872 293,175 87.8 87.8 ###
2014-Jan-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Jan-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-Jan-17 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jan-15 Wed 0.27 0.275 0.27 0.275 109,580 ### ### ### ###
2014-Jan-14 Tue 0.27 0.27 0.27 0.27 132,075 ### 78.9 78.9 ###
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 113,080 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 0.27 0.27 ### ### 94,549 ### ### ### 0.0
2014-Jan-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-27 Fri 0.26 0.26 0.255 0.26 79,883 ### ### ### 0.0
2013-Dec-24 Tue 0.26 ### 0.26 ### ### ### 0.0
2013-Dec-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-20 Fri 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2013-Dec-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-18 Wed ### ### 0.26 0.26 342,882 44,574 ### ### 0.0
2013-Dec-17 Tue 0.27 0.27 ### ### 154,552 ### ### ### 0.0
2013-Dec-16 Mon 0.275 0.275 0.27 0.27 16.4 16.4 ###
2013-Dec-13 Fri 0.275 0.275 0.275 0.275 61.7 61.7 ###
2013-Dec-12 Thu 0.27 0.28 0.27 0.28 109,549 30,125 ### ### ###
2013-Dec-11 Wed 0.275 0.275 0.275 0.275 176 48 72.3 72.3 ###
2013-Dec-10 Tue 0.275 0.28 0.275 0.275 31,584 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.275 0.275 0.27 0.275 73,748 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Dec-05 Thu 0.275 0.275 0.27 0.27 285,578 77,820 ### ### ###
2013-Dec-04 Wed 0.27 0.275 ### 0.275 83.4 83.4 ###
2013-Dec-03 Tue 0.27 0.27 0.27 0.27 372 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.27 0.27 ### 0.27 81.7 81.7 ###
2013-Nov-29 Fri ### 0.27 ### 0.27 41,573 ### ### ### ###
2013-Nov-28 Thu 0.27 0.27 0.27 0.27 75.5 75.5 ###
2013-Nov-27 Wed 0.27 0.27 0.27 0.27 12,687 3,425 ### ### ###
2013-Nov-26 Tue ### 0.27 ### 0.27 ### ### ###
2013-Nov-25 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Nov-22 Fri 0.25 0.255 0.25 0.255 119,576 ### 84.6 84.6 0.0
2013-Nov-21 Thu 0.24 0.245 0.24 0.245 89.1 89.1 0.0
2013-Nov-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Nov-19 Tue 0.245 0.245 0.245 0.245 76.9 76.9 0.0
2013-Nov-18 Mon 0.255 0.255 0.23 0.24 1,284,850 311,576 ### ### 0.0
2013-Nov-15 Fri 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2013-Nov-14 Thu 0.26 0.26 0.255 0.26 393,252 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.255 0.26 0.255 0.26 88,889 22,888 89.4 89.4 0.0
2013-Nov-12 Tue ### ### 0.255 0.26 785,686 100,174 19.5 19.5 0.0
2013-Nov-11 Mon ### 0.27 ### 0.27 87.9 87.9 ###
2013-Nov-08 Fri 0.27 0.27 ### ### 516,428 ### 15.7 15.7 0.0
2013-Nov-07 Thu 0.285 0.285 ### 0.27 1,417,950 202,057 7.0 7.0 ###
2013-Nov-06 Wed ### ### 0.26 0.26 4,304,489 559,583 1.2 1.2 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.355 0.355 24.5 24.5 0.0
2013-Oct-31 Thu ### ### ### ### 29,583 0 81.5 81.5 0.0
2013-Oct-30 Wed ### ### ### ### 221,877 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 0.355 ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### 0.355 23.0 23.0 0.0
2013-Oct-25 Fri ### ### 0.355 0.355 ### ### 0.0
2013-Oct-24 Thu ### 0.375 ### ### 745,555 ### ### ### 0.0
2013-Oct-23 Wed 0.345 0.355 0.345 0.355 73,223 25,628 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 165,284 0 79.0 79.0 0.0
2013-Oct-17 Thu ### ### 0.325 ### 127,450 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 149,426 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### 0.325 ### 118,843 ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.325 0.325 15.2 15.2 ###
2013-Oct-10 Thu ### ### ### ### 12.2 12.2 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Oct-07 Mon ### 0.355 0.345 ### 78,759 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 91.1 91.1 0.0
2013-Oct-03 Thu 0.345 0.345 ### ### 18.3 18.3 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.355 0.355 0.355 0.355 45,152 16,028 ### ### 0.0
2013-Sep-30 Mon ### ### 0.345 0.355 115,077 19,850 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 15,651 0 81.9 81.9 0.0
2013-Sep-26 Thu 0.355 ### ### ### 27,526 0 79.0 79.0 0.0
2013-Sep-25 Wed ### ### ### ### 91.1 91.1 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 15,647 0 15.2 15.2 0.0
2013-Sep-20 Fri ### ### ### ### 212,128 0 ### ### 0.0
2013-Sep-19 Thu 0.345 ### 0.345 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 49,242 0 ### ### 0.0
2013-Sep-17 Tue ### ### 0.325 ### 84.6 84.6 0.0
2013-Sep-16 Mon 0.345 0.345 ### ### 1,340,944 ### 9.4 9.4 0.0
2013-Sep-13 Fri 0.345 0.345 0.345 0.345 77,725 ### ### ### 0.0
2013-Sep-12 Thu ### 0.345 ### 0.345 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 64,654 0 92.1 92.1 0.0
2013-Sep-09 Mon 0.345 0.345 0.325 0.325 175,180 58,685 4.4 4.4 ###
2013-Sep-06 Fri ### 0.345 ### 0.345 81.8 81.8 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 560,645 0 ### ### 0.0
2013-Sep-03 Tue 0.355 0.355 ### ### 1,046,879 185,821 ### ### 0.0
2013-Sep-02 Mon ### 0.375 0.355 0.355 ### ### 0.0
2013-Aug-30 Fri 0.385 ### ### ### 5.9 5.9 0.0
2013-Aug-29 Thu ### ### ### 0.375 575,375 0 ### ### ###
2013-Aug-28 Wed ### ### ### ### 106,650 0 88.1 88.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 247,520 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 173,346 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 140,145 0 19.8 19.8 0.0
2013-Aug-20 Tue ### ### ### ### 68,352 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 271,370 0 ### ### 0.0
2013-Aug-16 Fri 0.375 ### 0.375 ### 79,749 14,952 78.7 78.7 0.0
2013-Aug-15 Thu 0.375 ### 0.375 ### 160,251 30,047 ### ### 0.0
2013-Aug-14 Wed 0.355 0.375 0.355 0.375 56,246 20,529 93.8 93.8 ###
2013-Aug-13 Tue ### ### ### 0.355 ### ### 0.0
2013-Aug-12 Mon ### ### 0.345 ### 333,274 57,489 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 21.6 21.6 0.0
2013-Aug-08 Thu 0.375 0.375 ### ### 148,549 27,852 ### ### 0.0
2013-Aug-07 Wed ### ### ### 0.375 536,287 0 94.7 94.7 ###
2013-Aug-06 Tue ### ### ### ### 956,380 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 129,083 0 ### ### 0.0
2013-Aug-02 Fri 0.355 0.355 0.345 0.345 12.9 12.9 0.0
2013-Aug-01 Thu 0.355 0.355 ### 0.355 291,448 ### ### ### 0.0
2013-Jul-31 Wed ### ### 0.355 0.355 ### ### 0.0
2013-Jul-30 Tue 0.345 ### 0.345 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1,960,782 0 ### ### 0.0
2013-Jul-26 Fri 0.325 ### ### ### 83.1 83.1 0.0
2013-Jul-25 Thu ### ### ### ### 88.8 88.8 0.0
2013-Jul-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Jul-23 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Jul-22 Mon 0.28 0.29 0.28 0.29 238,041 67,841 88.9 88.9 ###
2013-Jul-19 Fri 0.27 0.275 0.27 0.275 83.6 83.6 ###
2013-Jul-18 Thu 0.28 0.28 0.27 0.27 ### ### ###
2013-Jul-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Jul-16 Tue 0.28 0.29 0.28 0.29 92.3 92.3 ###
2013-Jul-15 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Jul-12 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Jul-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-10 Wed 0.27 0.28 0.27 0.28 91.5 91.5 ###
2013-Jul-09 Tue 0.275 0.275 0.26 ### 10.1 10.1 0.0
2013-Jul-08 Mon 0.275 0.28 0.27 0.28 83.0 83.0 ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-04 Thu 0.28 0.28 0.27 0.275 188,347 ### 12.8 12.8 ###
2013-Jul-03 Wed 0.29 0.29 0.28 0.28 67,353 ### 11.6 11.6 ###
2013-Jul-02 Tue ### ### 0.285 0.285 ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 79.7 79.7 0.0
2013-Jun-27 Thu 0.29 0.29 0.29 0.29 972,051 ### ### ### ###
2013-Jun-26 Wed 0.285 0.29 0.285 0.29 ### ### ###
2013-Jun-25 Tue 0.28 0.29 0.28 0.285 97,755 ### ### ### ###
2013-Jun-24 Mon 0.28 0.29 0.28 0.285 90.0 90.0 ###
2013-Jun-21 Fri ### ### 0.275 0.28 ### ### ###
2013-Jun-20 Thu ### ### ### ### 25.8 25.8 0.0
2013-Jun-19 Wed ### ### ### ### 19,747 0 16.8 16.8 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 15.8 15.8 0.0
2013-Jun-14 Fri ### 0.325 ### 0.325 90.5 90.5 ###
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 0.325 ### ### ### 10.1 10.1 0.0
2013-Jun-11 Tue ### ### ### ### 595,048 0 97.6 97.6 0.0
2013-Jun-07 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-Jun-06 Thu 0.275 0.28 0.275 0.28 86.3 86.3 ###
2013-Jun-05 Wed 0.285 0.29 0.28 0.28 20.3 20.3 ###
2013-Jun-04 Tue 0.28 0.28 0.275 0.275 17.0 17.0 ###
2013-Jun-03 Mon 0.275 0.275 0.275 0.275 10,148 ### 75.2 75.2 ###
2013-May-31 Fri 0.28 0.285 0.275 0.285 81.0 81.0 ###
2013-May-30 Thu 0.285 0.285 0.28 0.285 207,755 ### 75.6 75.6 ###
2013-May-29 Wed 0.285 0.285 0.28 0.285 ### ### ###
2013-May-28 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-May-27 Mon 0.29 0.29 0.28 0.285 126,245 35,979 22.8 22.8 ###
2013-May-24 Fri 0.285 0.285 0.275 0.28 425,355 ### 28.9 28.9 ###
2013-May-23 Thu ### 0.28 ### 0.28 519,183 72,685 96.5 96.5 ###
2013-May-22 Wed 0.27 0.27 ### ### 21.7 21.7 0.0
2013-May-21 Tue 0.27 0.275 ### 0.275 ### ### ###
2013-May-20 Mon 0.28 0.28 ### ### 177,141 ### 8.8 8.8 0.0
2013-May-17 Fri 0.26 0.27 0.26 ### 225,988 59,886 83.8 83.8 0.0
2013-May-16 Thu 0.285 0.285 0.255 0.26 3.5 3.5 0.0
2013-May-15 Wed 0.27 0.29 ### 0.285 94.5 94.5 ###
2013-May-14 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2013-May-13 Mon 0.26 0.26 0.245 0.245 7.8 7.8 0.0
2013-May-10 Fri 0.23 0.24 0.23 0.24 90.1 90.1 0.0
2013-May-09 Thu 0.225 0.23 0.22 0.23 11,602,871 2,610,645 ### ### ###
2013-May-08 Wed 0.23 0.23 0.23 0.23 63.9 63.9 ###
2013-May-07 Tue 0.22 0.23 0.22 0.23 ### ### ###
2013-May-06 Mon 0.225 0.23 0.225 0.23 85.6 85.6 ###
2013-May-03 Fri 0.225 0.225 0.22 0.22 56,725 12,621 ### ### 0.0
2013-May-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-May-01 Wed 0.23 0.23 0.22 0.23 511,789 115,152 75.7 75.7 ###
2013-Apr-30 Tue 0.23 0.23 0.22 0.23 69.1 69.1 ###
2013-Apr-29 Mon 0.225 ### 0.225 ### 250,725 ### 92.6 92.6 0.0
2013-Apr-26 Fri ### ### 0.22 0.22 ### ### 0.0
2013-Apr-24 Wed 0.23 0.23 0.23 0.23 280,445 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.23 0.23 0.23 0.23 74.2 74.2 ###
2013-Apr-22 Mon 0.23 0.24 0.23 0.23 70.4 70.4 ###
2013-Apr-19 Fri 0.23 0.23 0.225 0.23 ### ### ###
2013-Apr-18 Thu ### 0.23 ### 0.23 98.2 98.2 ###
2013-Apr-17 Wed 0.21 0.21 ### ### ### ### 0.0
2013-Apr-16 Tue 0.21 0.21 0.21 0.21 3,350,753 703,658 71.4 71.4 ###
2013-Apr-15 Mon 0.21 0.21 ### ### 28.0 28.0 0.0
2013-Apr-12 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Apr-11 Thu ### ### 0.21 0.21 15.7 15.7 ###
2013-Apr-10 Wed 0.21 ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.2 0.2 0.185 0.2 71.8 71.8 0.0
2013-Mar-27 Wed 0.185 ### 0.185 ### 95.7 95.7 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.185 ### ### ### 95.3 95.3 0.0
2013-Mar-20 Wed ### ### ### ### 72,222 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Mar-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Mar-15 Fri 0.2 0.2 0.185 ### 13.4 13.4 0.0
2013-Mar-14 Thu ### ### 0.2 0.2 19.8 19.8 0.0
2013-Mar-13 Wed 0.21 0.21 ### ### 16.1 16.1 0.0
2013-Mar-12 Tue ### ### ### ### 101,384 0 78.7 78.7 0.0
2013-Mar-11 Mon 0.2 0.22 0.2 0.21 ### ### ###
2013-Mar-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2013-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-06 Wed 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2013-Mar-05 Tue ### ### 0.21 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 0.21 ### 0.2 92.5 92.5 0.0
2013-Mar-01 Fri 0.175 0.2 0.175 ### 97.9 97.9 0.0
2013-Feb-28 Thu ### ### ### ### 98.6 98.6 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Feb-22 Fri ### ### 0.145 0.145 0.6 0.6 ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Feb-19 Tue ### ### 0.185 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 12.6 12.6 0.0
2013-Feb-12 Tue ### ### ### ### 26,146 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2013-Jan-31 Thu ### ### ### ### 178,484 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 94.7 94.7 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.155 0.155 0.145 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### 0.155 ### ### ###
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 90.4 90.4 0.0
2013-Jan-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-14 Mon ### 0.175 ### 0.175 89.2 89.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 91.3 91.3 0.0
2013-Jan-07 Mon ### ### ### ### 96,225 0 ### ### 0.0
2013-Jan-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-03 Thu ### 0.175 ### 0.175 188,775 ### 84.7 84.7 0.0
2013-Jan-02 Wed ### ### ### ### 408,251 0 93.9 93.9 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 257,941 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2012-Dec-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Dec-13 Thu ### 0.175 ### ### ### ### 0.0
2012-Dec-12 Wed 0.155 ### 0.155 ### 88.3 88.3 0.0
2012-Dec-11 Tue ### ### ### ### 72,651 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.145 0.145 0.145 0.145 67.4 67.4 ###
2012-Dec-06 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Dec-05 Wed ### 0.145 ### 0.145 110,153 7,986 ### ### ###
2012-Dec-04 Tue ### 0.145 ### 0.145 184,122 13,348 93.3 93.3 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-28 Wed 0.125 0.125 0.125 0.125 488,043 ### ### ### 0.0
2012-Nov-27 Tue 0.125 0.125 0.125 0.125 1,537,026 192,128 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 134,675 0 5.6 5.6 0.0
2012-Nov-12 Mon ### ### ### ### 85,425 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 96.5 96.5 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Oct-24 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Oct-23 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Oct-22 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Oct-19 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Oct-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Sep-24 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Sep-21 Fri 0.155 0.155 0.155 0.155 165,150 ### 70.1 70.1 ###
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.145 0.145 ### ### 16,050 ### 3.7 3.7 0.0
2012-Sep-12 Wed ### ### ### ### 39,250 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 27,127 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 10.4 10.4 0.0
2012-Aug-23 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Aug-22 Wed ### ### 0.145 0.145 ### ### ###
2012-Aug-21 Tue 0.145 ### 0.145 ### 89.0 89.0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.145 0.145 0.145 0.145 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 12:12:16 thru 2026-01-11 12:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000