Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Nov-09 05:50:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMB) CAMBIUM BIO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMB    Limits Next Section


Company Details for (CMB) CAMBIUM BIO LIMITED

Listing Code CMB
Listing Name CAMBIUM BIO LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CMB .. Wednesday 5th November 2025

CMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 2,433,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMB    Bottom Next Section


End of day Prices (full format),

600 Days for (CMB) CAMBIUM BIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2025-Nov-05 Wed 0.49 0.49 0.49 0.49 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon 0.5 0.5 0.49 ### ### ### 0.0
2025-Oct-31 Fri 0.49 0.49 0.49 0.49 ### ### ###
2025-Oct-30 Thu ### 0.525 0.49 0.525 ### ### 0.0
2025-Oct-29 Wed 0.485 0.485 0.48 0.48 30.6 30.6 0.0
2025-Oct-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Oct-27 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2025-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Oct-23 Thu 0.48 0.48 0.48 0.48 482 ### ### ### 0.0
2025-Oct-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Oct-21 Tue 0.48 0.48 0.48 0.48 1,282 ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.48 0.48 0.48 0.48 147 70 ### ### 0.0
2025-Oct-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Oct-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Oct-15 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2025-Oct-14 Tue ### ### 0.475 0.475 ### ### ###
2025-Oct-13 Mon 0.5 0.5 0.5 0.5 53,220 ### ### ### 0.0
2025-Oct-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Oct-09 Thu 0.485 0.485 0.485 0.485 582 282 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 673 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.52 0.52 0.51 0.51 2,047 1,054 18.2 18.2 ###
2025-Oct-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Oct-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Sep-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Sep-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-Sep-26 Fri 0.52 0.52 0.52 0.52 3 1 62.6 62.6 0.0
2025-Sep-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Sep-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Sep-23 Tue 0.51 0.52 0.51 0.52 80.5 80.5 0.0
2025-Sep-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Sep-15 Mon 0.51 0.51 0.51 0.51 0 ###
2025-Sep-12 Fri 0.51 0.51 0.51 0.51 0 ###
2025-Sep-11 Thu 0.51 0.51 0.51 0.51 0 ###
2025-Sep-10 Wed 0.51 ### 0.51 0.51 12,887 3,286 68.9 68.9 ###
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon 0.52 0.525 0.51 ### 18,057 9,344 27.9 27.9 0.0
2025-Sep-05 Fri 0.475 0.55 ### ### ### ### 0.0
2025-Sep-04 Thu 0.475 ### ### 0.475 ### ### ###
2025-Sep-03 Wed 0.475 0.48 0.475 0.48 104,048 49,682 ### ### 0.0
2025-Sep-02 Tue ### 0.55 ### 0.47 12,929 3,555 76.9 76.9 ###
2025-Sep-01 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Aug-29 Fri 0.44 0.47 0.44 0.47 20,024 ### 92.7 92.7 ###
2025-Aug-28 Thu 0.44 0.44 0.44 0.44 654 287 ### ### ###
2025-Aug-27 Wed ### 0.42 ### 0.42 ### ### ###
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 20 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 750 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 20 0 ### ### 0.0
2025-Aug-18 Mon 0.375 0.375 ### ### 53,344 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Aug-12 Tue 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2025-Aug-11 Mon 0.42 0.42 0.41 0.41 18.2 18.2 ###
2025-Aug-08 Fri 0.44 0.445 0.42 0.42 6.9 6.9 ###
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Aug-05 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Aug-04 Mon 0.43 0.43 0.425 0.425 24.1 24.1 ###
2025-Aug-01 Fri 0.425 0.45 0.425 0.425 70.8 70.8 ###
2025-Jul-31 Thu 0.46 0.46 0.425 0.425 34,240 15,151 ### ### ###
2025-Jul-30 Wed ### 0.47 ### 0.46 103,971 ### ### ### 0.0
2025-Jul-29 Tue ### ### 0.29 0.29 ### ### ###
2025-Jul-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.26 0.26 0.26 0.26 2,880 748 ### ### 0.0
2025-Jul-22 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2025-Jul-21 Mon 0.27 0.275 0.27 0.275 ### ### ###
2025-Jul-18 Fri 0.28 0.28 0.28 0.28 789 220 57.3 57.3 ###
2025-Jul-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2025-Jul-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2025-Jul-15 Tue 0.27 0.28 0.27 0.27 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.27 0.27 42,653 5,758 ### ### ###
2025-Jul-11 Fri 0.24 ### ### ### 99.1 99.1 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 7,351 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Jun-30 Mon 0.21 0.21 0.21 0.21 6,650 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.21 0.21 0.21 0.21 2,473 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.21 0.21 ### 0.21 ### ### ###
2025-Jun-25 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2025-Jun-24 Tue 0.21 0.21 0.2 0.2 33,724 ### ### ### 0.0
2025-Jun-23 Mon 0.21 0.21 0.21 0.21 584 122 78.4 78.4 ###
2025-Jun-20 Fri 0.21 0.21 0.21 0.21 1,847 387 67.6 67.6 ###
2025-Jun-19 Thu 0.21 0.21 0.21 0.21 16,788 3,525 ### ### ###
2025-Jun-18 Wed 0.225 0.225 ### ### ### ### 0.0
2025-Jun-17 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Jun-16 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Jun-13 Fri 0.22 0.24 0.22 0.23 91.5 91.5 ###
2025-Jun-12 Thu 0.23 0.23 0.22 0.22 9,489 ### ### ### 0.0
2025-Jun-11 Wed 0.23 0.23 0.23 0.23 121 27 69.9 69.9 ###
2025-Jun-10 Tue 0.23 0.24 0.23 0.24 91.3 91.3 0.0
2025-Jun-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2025-Jun-05 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Jun-04 Wed 0.245 0.245 0.245 0.245 61.7 61.7 0.0
2025-Jun-03 Tue 0.22 0.245 0.22 0.245 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-May-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-May-28 Wed 0.2 0.2 0.2 0.2 178 ### ### ### 0.0
2025-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-May-26 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri 0.2 0.2 ### ### 2,540 254 7.0 7.0 0.0
2025-May-15 Thu 0.21 0.21 0.2 0.2 3,989 ### 11.3 11.3 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.21 0.21 0.21 0.21 241 50 ### ### ###
2025-May-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-May-05 Mon 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2025-May-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-May-01 Thu 0.225 0.225 0.225 0.225 65.9 65.9 ###
2025-Apr-30 Wed 0.23 0.23 0.23 0.23 67.3 67.3 ###
2025-Apr-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2025-Apr-28 Mon 0.27 0.27 0.225 0.225 ### ### ###
2025-Apr-24 Thu 0.29 0.29 0.29 0.29 58.9 58.9 ###
2025-Apr-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2025-Apr-22 Tue ### ### ### ### 2,170 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.28 ### 0.28 ### 2,152 ### 94.3 94.3 0.0
2025-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Apr-11 Fri 0.28 0.28 0.28 0.28 852 ### ### ### ###
2025-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Apr-09 Wed 0.28 0.28 0.28 0.28 485 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Apr-04 Fri ### ### 0.28 0.28 35,021 ### ### ### ###
2025-Apr-03 Thu 0.29 0.29 0.28 0.28 3,057 871 ### ### ###
2025-Apr-02 Wed 0.285 0.285 0.285 0.285 74.8 74.8 ###
2025-Apr-01 Tue 0.285 0.285 0.285 0.285 73.0 73.0 ###
2025-Mar-31 Mon ### ### 0.285 ### 31.2 31.2 0.0
2025-Mar-28 Fri ### ### ### ### 26,070 0 86.8 86.8 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.345 ### 6,451 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 121 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 8,557 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 1 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 57 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 22,121 0 13.6 13.6 0.0
2025-Mar-05 Wed ### ### ### ### 25,580 0 98.3 98.3 0.0
2025-Mar-04 Tue ### ### 0.27 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 0.9 0.9 0.0
2025-Feb-28 Fri ### ### ### ### 2,249 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.4 0.4 22.8 22.8 0.0
2025-Feb-26 Wed 0.45 0.45 ### 0.42 116,659 26,248 7.7 7.7 ###
2025-Feb-25 Tue 0.47 ### ### ### 365,688 0 32.0 32.0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 358 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 28 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 6.8 6.8 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 2,071 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 9,457 0 ### ### 0.0
2025-Jan-31 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.4 0.4 ### ### ### ### 0.0
2025-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-23 Thu 0.41 0.41 0.4 0.4 18,554 ### 19.0 19.0 0.0
2025-Jan-22 Wed 0.41 0.41 0.41 0.41 372 152 67.9 67.9 ###
2025-Jan-21 Tue 0.425 0.43 0.42 0.42 32,289 13,722 ### ### ###
2025-Jan-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Jan-15 Wed 0.43 0.43 0.43 0.43 0 ###
2025-Jan-14 Tue ### 0.43 ### 0.43 94.6 94.6 ###
2025-Jan-13 Mon ### ### ### ### 13,081 0 ### ### 0.0
2025-Jan-10 Fri 0.42 0.42 0.42 0.42 2,183 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.42 0.43 0.42 0.425 ### ### ###
2025-Jan-08 Wed 0.45 0.45 ### 0.43 21,689 4,880 ### ### ###
2025-Jan-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Jan-06 Mon 0.46 0.46 0.45 0.45 22.3 22.3 0.0
2025-Jan-03 Fri 0.425 0.475 0.425 0.455 78,854 35,484 95.0 95.0 0.0
2025-Jan-02 Thu 0.425 0.43 0.425 0.425 ### ### ###
2024-Dec-31 Tue 0.4 0.4 0.4 0.4 380 152 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.4 0.4 ### ### 28,244 5,648 ### ### 0.0
2024-Dec-24 Tue 0.41 0.425 0.41 0.425 4,186 1,747 ### ### ###
2024-Dec-23 Mon 0.41 0.41 0.41 0.41 5,081 2,083 ### ### ###
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.43 0.43 ### ### 17,523 ### 2.7 2.7 0.0
2024-Dec-18 Wed 0.43 0.43 0.41 0.41 8.7 8.7 ###
2024-Dec-17 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Dec-16 Mon 0.44 0.44 0.43 0.43 27.0 27.0 ###
2024-Dec-13 Fri 0.47 0.47 0.43 0.44 ### ### ###
2024-Dec-12 Thu 0.54 0.54 0.54 0.54 9,259 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.54 0.545 11,929 3,220 ### ### 0.0
2024-Dec-10 Tue ### ### 0.575 0.575 6.5 6.5 ###
2024-Dec-09 Mon 0.625 ### ### ### 1,756 0 27.1 27.1 0.0
2024-Dec-06 Fri 0.625 0.625 0.625 0.625 0 0.0
2024-Dec-05 Thu ### 0.625 ### 0.625 5,253 1,641 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 7,955 0 86.7 86.7 0.0
2024-Nov-28 Thu ### ### ### ### 350 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 10,423 0 ### ### 0.0
2024-Nov-26 Tue 0.56 0.57 0.56 0.57 84.4 84.4 ###
2024-Nov-25 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Nov-22 Fri 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2024-Nov-21 Thu 0.48 0.52 0.48 0.52 8,674 ### ### ### 0.0
2024-Nov-20 Wed 0.47 0.47 0.47 0.47 78.3 78.3 ###
2024-Nov-19 Tue 0.45 0.455 0.45 0.455 250 ### 73.9 73.9 0.0
2024-Nov-18 Mon 0.43 0.43 0.43 0.43 1,556 ### ### ### ###
2024-Nov-15 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Nov-14 Thu 0.425 0.43 0.425 0.43 ### ### ###
2024-Nov-13 Wed 0.425 0.425 0.425 0.425 0 ###
2024-Nov-12 Tue 0.425 0.43 0.425 0.425 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### ### 523 0 ### ### 0.0
2024-Nov-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Nov-07 Thu ### ### 0.41 0.41 ### ### ###
2024-Nov-06 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-04 Mon ### ### 0.41 0.41 ### ### ###
2024-Nov-01 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Oct-31 Thu 0.41 0.41 0.41 0.41 ### ### ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-28 Mon 0.46 0.46 0.46 0.46 1 0 ### ### 0.0
2024-Oct-25 Fri 0.455 0.455 0.455 0.455 186 84 ### ### 0.0
2024-Oct-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Oct-23 Wed 0.455 0.455 0.455 0.455 70.4 70.4 0.0
2024-Oct-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Oct-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-15 Tue 0.445 0.45 0.445 0.45 780 349 76.2 76.2 0.0
2024-Oct-14 Mon ### 0.45 ### 0.45 14,847 3,340 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 1,276 0 5.5 5.5 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 95.4 95.4 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 27 0 ### ### 0.0
2024-Sep-27 Fri 0.385 0.385 0.385 0.385 4,020 1,547 ### ### 0.0
2024-Sep-26 Thu ### ### 0.385 ### ### ### 0.0
2024-Sep-25 Wed ### 0.375 ### 0.375 ### ### ###
2024-Sep-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 157 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 96.1 96.1 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.375 ### 0.375 ### 1,040 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.375 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.3775 ### 0.375 872 ### ### ### ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1.1 1.1 0.0
2024-Sep-05 Thu ### ### ### ### 97.3 97.3 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### 0.355 ### ### 174 ### 12.0 12.0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### 0.355 ### ### ### ### 0.0
2024-Aug-27 Tue 0.355 ### 0.355 ### 79 ### ### ### 0.0
2024-Aug-26 Mon 0.355 ### 0.355 ### 128 22 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 17.2 17.2 0.0
2024-Aug-19 Mon ### 0.355 ### 0.355 80.3 80.3 0.0
2024-Aug-16 Fri ### 0.355 ### ### 148 26 65.4 65.4 0.0
2024-Aug-15 Thu 0.355 0.355 0.355 0.355 27 9 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 2 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 355 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 127 0 ### ### 0.0
2024-Aug-08 Thu 0.4 0.4 ### ### 526 ### ### ### 0.0
2024-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Aug-06 Tue 0.4 0.4 0.4 0.4 128 51 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.4 0.4 341 ### 57.3 57.3 0.0
2024-Aug-02 Fri 0.4 0.4 0.4 0.4 23 9 ### ### 0.0
2024-Aug-01 Thu 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2024-Jul-31 Wed 0.4 ### 0.4 0.4 56.4 56.4 0.0
2024-Jul-30 Tue 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2024-Jul-29 Mon 0.42 0.42 0.4 0.4 6,870 ### ### ### 0.0
2024-Jul-26 Fri ### 0.42 ### 0.42 79.2 79.2 ###
2024-Jul-25 Thu ### 0.425 0.4 ### ### ### 0.0
2024-Jul-24 Wed 0.44 0.44 0.41 0.41 5.3 5.3 ###
2024-Jul-23 Tue 0.425 0.43 0.425 0.43 ### ### ###
2024-Jul-22 Mon ### 0.42 ### 0.42 80.8 80.8 ###
2024-Jul-19 Fri 0.41 0.41 0.41 0.41 127 52 ### ### ###
2024-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Jul-17 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 533,954 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 243,821 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,204,179 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 80,044 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 85,581 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 449,627 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 401,679 0 98.9 98.9 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 102,321 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 68,643 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 8,750 0 2.1 2.1 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 100,243 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 658 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 2.0 2.0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 118,641 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 2.3 2.3 0.0
2024-Apr-18 Thu ### ### ### ### 2.2 2.2 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 680,975 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,433,855 0 0.5 0.5 0.0
2024-Apr-12 Fri ### ### ### ### 0.2 0.2 0.0
2024-Apr-11 Thu ### ### ### ### 1,767,281 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 94.4 94.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 05:50:12 thru 2025-11-09 05:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000