Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:45:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CMW .. Friday 20th February 2026

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 308,192,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.45 0.45 0.44 0.445 30.7 30.7 ###
2026-Feb-19 Thu 0.445 0.455 0.445 0.445 ### ### ###
2026-Feb-18 Wed 0.445 0.455 0.44 0.455 76.5 76.5 0.0
2026-Feb-17 Tue 0.445 0.445 0.44 0.445 ### ### ###
2026-Feb-16 Mon 0.455 0.46 0.43 ### 10.5 10.5 0.0
2026-Feb-13 Fri ### ### 0.43 0.445 88.1 88.1 ###
2026-Feb-12 Thu ### 0.44 ### ### 1,217,477 267,844 75.6 75.6 0.0
2026-Feb-11 Wed 0.43 ### 0.425 ### ### ### 0.0
2026-Feb-10 Tue ### 0.44 0.43 0.43 946,581 ### ### ### ###
2026-Feb-09 Mon 0.42 ### 0.42 0.43 73.9 73.9 ###
2026-Feb-06 Fri ### ### 0.4125 0.42 30.8 30.8 ###
2026-Feb-05 Thu 0.43 0.43 0.42 0.43 1,402,084 595,885 76.4 76.4 ###
2026-Feb-04 Wed 0.425 ### 0.42 0.43 3,461,444 ### 75.6 75.6 ###
2026-Feb-03 Tue 0.425 0.43 ### 0.425 1,781,848 ### 60.2 60.2 ###
2026-Feb-02 Mon ### 0.4275 0.41 0.425 2,000,074 ### ### ### ###
2026-Jan-30 Fri 0.42 0.425 ### 0.41 2,479,222 ### 37.9 37.9 ###
2026-Jan-29 Thu 0.425 0.425 ### 0.42 43.5 43.5 ###
2026-Jan-28 Wed 0.43 ### 0.425 0.425 1,767,656 375,626 35.4 35.4 ###
2026-Jan-27 Tue 0.43 ### 0.425 0.43 ### ### ###
2026-Jan-23 Fri 0.44 0.44 0.43 0.43 1,854,756 ### ### ### ###
2026-Jan-22 Thu 0.44 0.44 0.43 0.44 2,289,888 ### ### ### ###
2026-Jan-21 Wed 0.44 0.44 0.43 0.44 1,349,955 ### 64.1 64.1 ###
2026-Jan-20 Tue 0.44 0.445 ### 0.44 4,882,529 ### ### ### ###
2026-Jan-19 Mon 0.45 0.45 0.44 0.445 28.0 28.0 ###
2026-Jan-16 Fri 0.445 0.455 0.4425 0.455 80.8 80.8 0.0
2026-Jan-15 Thu 0.45 0.45 0.445 0.445 35.5 35.5 ###
2026-Jan-14 Wed 0.445 0.455 0.445 0.455 1,509,941 679,473 ### ### 0.0
2026-Jan-13 Tue 0.46 ### 0.445 0.445 3,343,224 ### ### ### ###
2026-Jan-12 Mon 0.455 ### 0.45 0.455 ### ### 0.0
2026-Jan-09 Fri 0.46 0.46 0.45 0.455 1,452,173 ### ### ### 0.0
2026-Jan-08 Thu 0.46 0.46 0.455 0.46 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 0.455 0.46 2,147,229 ### ### ### 0.0
2026-Jan-06 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2026-Jan-05 Mon 0.475 0.475 0.4675 0.47 2,699,675 1,272,221 ### ### ###
2026-Jan-02 Fri 0.47 0.48 ### 0.475 1,146,646 ### ### ### ###
2025-Dec-31 Wed 0.475 0.48 0.46 0.46 ### ### 0.0
2025-Dec-30 Tue 0.48 0.485 ### 0.475 ### ### ###
2025-Dec-29 Mon 0.49 0.49 0.48 0.485 2,436,286 ### ### ### 0.0
2025-Dec-24 Wed 0.485 0.49 0.485 0.49 ### ### ###
2025-Dec-23 Tue 0.485 0.49 0.48 0.49 ### ### ###
2025-Dec-22 Mon 0.48 0.49 0.48 0.49 ### ### ###
2025-Dec-19 Fri 0.4775 0.48 0.475 0.48 ### ### 0.0
2025-Dec-18 Thu 0.47 0.48 0.4675 0.48 3,118,023 ### ### ### 0.0
2025-Dec-17 Wed 0.46 0.475 0.455 0.475 1,874,728 871,748 83.9 83.9 ###
2025-Dec-16 Tue 0.47 0.47 0.45 ### 4,859,444 2,235,344 34.5 34.5 0.0
2025-Dec-15 Mon 0.46 0.48 0.46 0.475 2,037,986 957,853 91.2 91.2 ###
2025-Dec-12 Fri 0.475 0.475 ### ### 3,941,646 936,140 18.3 18.3 0.0
2025-Dec-11 Thu 0.47 0.47 ### 0.47 1,489,172 349,955 ### ### ###
2025-Dec-10 Wed 0.47 0.475 0.46 0.475 3,967,021 1,854,582 ### ### ###
2025-Dec-09 Tue 0.475 0.475 ### ### 24.2 24.2 0.0
2025-Dec-08 Mon 0.48 0.48 0.475 0.475 1,894,880 ### ### ### ###
2025-Dec-05 Fri 0.48 0.485 0.475 0.48 3,117,243 1,496,276 67.7 67.7 0.0
2025-Dec-04 Thu 0.48 0.48 0.4725 0.48 ### ### 0.0
2025-Dec-03 Wed 0.475 0.48 0.47 0.48 3,690,228 1,752,858 74.4 74.4 0.0
2025-Dec-02 Tue 0.47 0.48 0.46 0.475 78.9 78.9 ###
2025-Dec-01 Mon 0.455 0.47 0.455 0.47 ### ### ###
2025-Nov-28 Fri ### ### 0.45 0.455 ### ### 0.0
2025-Nov-27 Thu 0.46 0.4675 0.46 0.46 1,725,456 800,180 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.475 0.46 ### ### ### 0.0
2025-Nov-25 Tue ### 0.475 0.455 ### ### ### 0.0
2025-Nov-24 Mon 0.44 ### 0.44 ### 93.7 93.7 0.0
2025-Nov-21 Fri 0.44 0.44 ### 0.44 1,409,482 310,086 78.1 78.1 ###
2025-Nov-20 Thu 0.445 0.45 0.44 0.44 4,342,880 1,932,581 22.0 22.0 ###
2025-Nov-19 Wed 0.44 0.45 0.44 0.45 83.7 83.7 0.0
2025-Nov-18 Tue 0.45 0.4525 0.445 0.445 1,747,354 784,125 ### ### ###
2025-Nov-17 Mon 0.455 0.46 0.45 0.455 60.3 60.3 0.0
2025-Nov-14 Fri 0.46 ### 0.455 0.455 2,916,454 ### ### ### 0.0
2025-Nov-13 Thu 0.46 ### 0.4575 ### 78.7 78.7 0.0
2025-Nov-12 Wed 0.46 ### 0.45 ### 1,523,745 342,842 ### ### 0.0
2025-Nov-11 Tue 0.455 ### 0.455 0.46 1,854,073 ### ### ### 0.0
2025-Nov-10 Mon 0.46 ### 0.455 0.455 1,599,156 ### 18.8 18.8 0.0
2025-Nov-07 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2025-Nov-06 Thu 0.46 0.47 0.46 0.47 ### ### ###
2025-Nov-05 Wed 0.46 ### 0.45 ### 6,613,353 ### ### ### 0.0
2025-Nov-04 Tue 0.46 ### 0.4575 ### 2,115,957 484,025 ### ### 0.0
2025-Nov-03 Mon ### 0.4675 0.46 0.46 37.8 37.8 0.0
2025-Oct-31 Fri 0.46 ### 0.455 ### 2,650,880 603,075 71.0 71.0 0.0
2025-Oct-30 Thu ### ### 0.45 0.46 2,520,844 567,189 ### ### 0.0
2025-Oct-29 Wed 0.475 0.475 ### ### 21.1 21.1 0.0
2025-Oct-28 Tue 0.475 0.4825 0.47 0.48 2,689,670 1,280,955 ### ### 0.0
2025-Oct-27 Mon 0.475 0.4775 0.47 0.475 1,285,045 ### 71.9 71.9 ###
2025-Oct-24 Fri 0.47 0.475 ### 0.47 69.3 69.3 ###
2025-Oct-23 Thu 0.45 0.475 0.45 ### 4,640,522 2,146,241 ### ### 0.0
2025-Oct-22 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2025-Oct-21 Tue ### ### 0.455 0.455 ### ### 0.0
2025-Oct-20 Mon 0.46 ### 0.455 0.455 37.2 37.2 0.0
2025-Oct-17 Fri ### 0.475 0.455 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.47 0.4725 ### 0.47 3,516,250 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.47 0.475 ### ### ### ### 0.0
2025-Oct-14 Tue ### 0.475 0.46 0.47 1,395,679 652,479 ### ### ###
2025-Oct-13 Mon 0.46 0.475 0.46 0.475 3,345,627 1,564,080 ### ### ###
2025-Oct-10 Fri 0.47 0.47 0.46 ### 2,143,987 996,953 ### ### 0.0
2025-Oct-09 Thu 0.48 0.48 ### 0.475 2,888,373 ### 28.3 28.3 ###
2025-Oct-08 Wed 0.475 0.48 0.47 0.475 69.1 69.1 ###
2025-Oct-07 Tue 0.49 0.49 0.48 0.485 3,630,250 1,760,671 ### ### 0.0
2025-Oct-06 Mon 0.485 ### 0.485 0.49 ### ### ###
2025-Oct-03 Fri 0.485 0.49 0.48 0.49 5,286,485 2,563,945 ### ### ###
2025-Oct-02 Thu ### 0.485 ### 0.485 5,718,575 1,386,754 85.4 85.4 0.0
2025-Oct-01 Wed 0.455 ### 0.45 ### ### ### 0.0
2025-Sep-30 Tue ### 0.475 0.455 0.455 11,280,144 ### ### ### 0.0
2025-Sep-29 Mon 0.47 0.475 0.46 ### 25.3 25.3 0.0
2025-Sep-26 Fri ### ### ### 0.47 ### ### ###
2025-Sep-25 Thu 0.485 0.5 0.48 ### 9,011,448 ### 82.7 82.7 0.0
2025-Sep-24 Wed 0.49 0.49 0.475 0.48 21.2 21.2 0.0
2025-Sep-23 Tue 0.485 0.485 0.4775 0.48 ### ### 0.0
2025-Sep-22 Mon 0.49 0.49 0.4725 0.485 30.7 30.7 0.0
2025-Sep-19 Fri 0.48 0.49 0.4775 0.49 48,848,543 23,630,482 78.0 78.0 ###
2025-Sep-18 Thu 0.475 0.485 ### 0.485 81.7 81.7 0.0
2025-Sep-17 Wed 0.475 0.485 0.47 0.475 68.9 68.9 ###
2025-Sep-16 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2025-Sep-15 Mon 0.48 0.4875 0.475 0.485 74.2 74.2 0.0
2025-Sep-12 Fri 0.49 0.5 0.48 0.48 3,916,529 ### ### ### 0.0
2025-Sep-11 Thu 0.485 0.49 0.4775 0.49 5,177,388 ### ### ### ###
2025-Sep-10 Wed 0.475 0.485 0.47 0.485 5,155,948 ### 84.6 84.6 0.0
2025-Sep-09 Tue ### 0.475 0.46 0.475 2,502,280 ### ### ### ###
2025-Sep-08 Mon 0.455 0.47 0.455 0.47 2,952,687 ### 85.0 85.0 ###
2025-Sep-05 Fri 0.455 0.46 0.45 0.45 24.5 24.5 0.0
2025-Sep-04 Thu 0.45 0.455 0.4475 0.455 1,265,559 571,083 75.7 75.7 0.0
2025-Sep-03 Wed 0.45 0.455 0.445 0.45 1,970,655 ### ### ### 0.0
2025-Sep-02 Tue 0.46 0.46 0.445 0.45 19.1 19.1 0.0
2025-Sep-01 Mon 0.44 ### 0.44 0.46 89.6 89.6 0.0
2025-Aug-29 Fri 0.45 0.45 0.44 0.445 ### ### ###
2025-Aug-28 Thu 0.44 0.45 ### 0.445 77.8 77.8 ###
2025-Aug-27 Wed ### ### 0.425 0.43 1,261,141 ### ### ### ###
2025-Aug-26 Tue ### 0.44 0.43 ### 4,297,059 1,869,220 71.1 71.1 0.0
2025-Aug-25 Mon 0.44 0.4425 0.43 0.44 ### ### ###
2025-Aug-22 Fri 0.43 0.43 0.42 0.43 ### ### ###
2025-Aug-21 Thu 0.425 ### 0.425 0.43 ### ### ###
2025-Aug-20 Wed 0.44 0.45 0.42 0.43 4,634,221 2,015,886 26.7 26.7 ###
2025-Aug-19 Tue ### 0.445 ### 0.44 2,103,286 467,981 79.9 79.9 ###
2025-Aug-18 Mon 0.44 0.445 0.4275 0.44 3,307,720 ### ### ### ###
2025-Aug-15 Fri 0.43 0.445 0.4275 0.445 85.6 85.6 ###
2025-Aug-14 Thu ### 0.44 0.43 0.43 24.2 24.2 ###
2025-Aug-13 Wed 0.445 0.445 0.43 0.43 2,984,943 ### 12.0 12.0 ###
2025-Aug-12 Tue 0.445 0.45 0.43 0.44 1,937,129 ### 24.6 24.6 ###
2025-Aug-11 Mon 0.44 0.46 ### 0.45 81.2 81.2 0.0
2025-Aug-08 Fri 0.44 0.445 0.4325 0.44 66.5 66.5 ###
2025-Aug-07 Thu 0.43 0.445 0.43 0.445 2,894,683 1,266,423 ### ### ###
2025-Aug-06 Wed 0.43 ### 0.42 0.425 21.1 21.1 ###
2025-Aug-05 Tue 0.425 0.43 0.4175 0.43 ### ### ###
2025-Aug-04 Mon ### 0.42 0.41 0.42 77.5 77.5 ###
2025-Aug-01 Fri ### 0.4175 ### ### 1,983,623 414,081 70.8 70.8 0.0
2025-Jul-31 Thu 0.41 0.4175 ### ### 1,694,677 ### ### ### 0.0
2025-Jul-30 Wed 0.4 ### 0.4 0.41 3,609,380 721,876 85.6 85.6 ###
2025-Jul-29 Tue 0.41 ### 0.4 0.4 22.0 22.0 0.0
2025-Jul-28 Mon 0.4 0.41 ### 0.41 4,683,158 960,047 86.9 86.9 ###
2025-Jul-25 Fri 0.4 ### ### 0.4 68.7 68.7 0.0
2025-Jul-24 Thu 0.4 ### ### ### ### ### 0.0
2025-Jul-23 Wed 0.4 ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.385 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 10,927,679 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 17.7 17.7 0.0
2025-Jul-17 Thu ### 0.375 0.355 ### ### ### 0.0
2025-Jul-16 Wed ### 0.3625 ### ### ### ### 0.0
2025-Jul-15 Tue ### 0.3725 0.355 0.355 6,959,223 ### 8.5 8.5 0.0
2025-Jul-14 Mon ### ### ### 0.375 3,706,543 0 ### ### ###
2025-Jul-11 Fri ### 0.375 ### ### 6,782,522 1,271,722 77.8 77.8 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.355 0.355 0.3425 ### 6,889,574 ### 25.0 25.0 0.0
2025-Jul-08 Tue ### ### ### ### 1,914,788 0 14.2 14.2 0.0
2025-Jul-07 Mon ### ### ### ### 3,096,322 0 29.5 29.5 0.0
2025-Jul-04 Fri 0.355 ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.345 0.355 0.345 ### 2,749,082 962,178 ### ### 0.0
2025-Jul-02 Wed ### 0.3525 ### 0.345 3,363,450 ### 23.2 23.2 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.345 0.345 ### ### ### ### 0.0
2025-Jun-27 Fri 0.345 0.345 ### 0.345 64.4 64.4 0.0
2025-Jun-26 Thu 0.345 0.3525 0.345 ### 3,605,259 ### ### ### 0.0
2025-Jun-25 Wed 0.345 0.355 0.345 ### 78.7 78.7 0.0
2025-Jun-24 Tue 0.345 ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.345 ### 0.345 3,296,381 568,625 87.2 87.2 0.0
2025-Jun-20 Fri 0.345 ### ### 0.345 8,159,370 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### 0.345 ### ### 0.0
2025-Jun-18 Wed ### 0.355 0.345 0.345 25.9 25.9 0.0
2025-Jun-17 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2025-Jun-16 Mon ### ### ### 0.355 ### ### 0.0
2025-Jun-13 Fri ### 0.3625 0.345 0.355 5,321,270 ### ### ### 0.0
2025-Jun-12 Thu ### 0.3675 0.355 ### 7,079,158 2,557,345 ### ### 0.0
2025-Jun-11 Wed 0.355 ### 0.355 ### 87.0 87.0 0.0
2025-Jun-10 Tue ### ### 0.345 0.355 ### ### 0.0
2025-Jun-06 Fri 0.355 ### 0.355 ### 3,034,720 ### 82.3 82.3 0.0
2025-Jun-05 Thu ### ### 0.355 ### ### ### 0.0
2025-Jun-04 Wed 0.355 0.3725 ### ### 82.3 82.3 0.0
2025-Jun-03 Tue 0.355 ### 0.345 ### 5,375,975 927,355 26.2 26.2 0.0
2025-Jun-02 Mon 0.355 ### ### 0.355 ### ### 0.0
2025-May-30 Fri ### ### ### ### 12,638,771 0 8.2 8.2 0.0
2025-May-29 Thu ### 0.3725 ### ### 13,675,157 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 0.355 ### 15.7 15.7 0.0
2025-May-26 Mon ### 0.375 0.3575 ### ### ### 0.0
2025-May-23 Fri 0.355 ### 0.345 0.355 9,959,672 1,718,043 ### ### 0.0
2025-May-22 Thu 0.345 ### ### ### 308,192,757 0 ### ### 0.0
2025-May-21 Wed 0.385 0.3875 ### ### 1,088,650 210,925 27.5 27.5 0.0
2025-May-20 Tue ### 0.385 0.3775 0.385 1,601,772 610,675 ### ### 0.0
2025-May-19 Mon ### 0.385 0.375 ### 76.5 76.5 0.0
2025-May-16 Fri 0.3825 0.385 0.375 0.375 658,988 ### ### ### ###
2025-May-15 Thu ### ### ### ### 1,650,340 0 20.6 20.6 0.0
2025-May-14 Wed 0.385 ### 0.3825 ### 1,732,654 331,370 77.4 77.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### 0.385 ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.375 ### 16.3 16.3 0.0
2025-May-08 Thu 0.375 ### 0.375 ### 1,561,078 ### 87.3 87.3 0.0
2025-May-07 Wed ### ### 0.3675 ### ### ### 0.0
2025-May-06 Tue 0.385 ### ### ### 500,879 0 ### ### 0.0
2025-May-05 Mon ### ### 0.3825 0.385 632,682 ### ### ### 0.0
2025-May-02 Fri ### ### ### 0.385 2,201,688 0 ### ### 0.0
2025-May-01 Thu ### 0.385 ### 0.385 2,573,353 495,370 ### ### 0.0
2025-Apr-30 Wed ### 0.375 ### 0.375 2,266,856 ### ### ### ###
2025-Apr-29 Tue ### 0.375 ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.375 ### 0.375 1,659,721 ### 81.7 81.7 ###
2025-Apr-24 Thu ### 0.375 ### 0.375 ### ### ###
2025-Apr-23 Wed ### ### ### ### 2,150,149 0 ### ### 0.0
2025-Apr-22 Tue ### ### 0.3575 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 906,979 0 59.3 59.3 0.0
2025-Apr-16 Wed 0.3725 0.3725 0.3625 ### 1,106,156 ### 20.6 20.6 0.0
2025-Apr-15 Tue ### 0.385 ### 0.375 711,580 136,979 ### ### ###
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.385 0.3725 0.375 ### ### ###
2025-Apr-10 Thu ### 0.385 ### 0.385 3,963,322 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 1,884,145 0 ### ### 0.0
2025-Apr-08 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2025-Apr-07 Mon ### 0.3525 0.3375 ### 5,058,556 ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.375 ### 0.375 ### ### ###
2025-Apr-01 Tue ### ### ### ### 871,659 0 ### ### 0.0
2025-Mar-31 Mon ### 0.3725 ### ### 2,449,779 456,271 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 9.9 9.9 0.0
2025-Mar-27 Thu 0.375 0.385 ### ### 1,647,727 317,187 ### ### 0.0
2025-Mar-26 Wed 0.375 ### ### 0.375 905,341 0 65.1 65.1 ###
2025-Mar-25 Tue 0.375 ### ### ### 25.3 25.3 0.0
2025-Mar-24 Mon 0.375 ### 0.375 ### ### ### 0.0
2025-Mar-21 Fri 0.375 ### ### ### 5,036,451 0 ### ### 0.0
2025-Mar-20 Thu ### 0.385 ### ### 12.7 12.7 0.0
2025-Mar-19 Wed 0.385 ### ### ### 1,032,822 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 941,641 0 ### ### 0.0
2025-Mar-17 Mon 0.385 ### ### 0.385 737,581 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.375 ### 2,538,383 475,946 ### ### 0.0
2025-Mar-13 Thu 0.385 0.3925 ### 0.385 70.2 70.2 0.0
2025-Mar-12 Wed 0.385 ### ### ### 3,322,124 0 ### ### 0.0
2025-Mar-11 Tue 0.385 ### ### 0.385 76.6 76.6 0.0
2025-Mar-10 Mon 0.385 ### ### ### 79.0 79.0 0.0
2025-Mar-07 Fri ### ### ### ### 19.0 19.0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.375 ### 78.7 78.7 0.0
2025-Mar-04 Tue ### ### ### ### 16.5 16.5 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.4 ### ### ### 3,345,229 0 37.6 37.6 0.0
2025-Feb-27 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2025-Feb-26 Wed 0.425 0.43 ### 0.42 1,408,858 ### 33.1 33.1 ###
2025-Feb-25 Tue 0.43 0.4375 0.425 0.43 ### ### ###
2025-Feb-24 Mon 0.43 ### 0.425 0.425 ### ### ###
2025-Feb-21 Fri 0.43 0.4425 0.43 0.43 1,900,279 ### ### ### ###
2025-Feb-20 Thu ### ### 0.425 0.43 1,029,073 218,678 29.2 29.2 ###
2025-Feb-19 Wed 0.43 0.44 0.42 ### 2,091,175 ### 79.9 79.9 0.0
2025-Feb-18 Tue 0.43 ### ### 0.43 2,315,174 0 72.5 72.5 ###
2025-Feb-17 Mon 0.425 0.43 0.4175 0.425 ### ### ###
2025-Feb-14 Fri 0.425 0.43 0.42 0.425 1,499,640 637,347 66.2 66.2 ###
2025-Feb-13 Thu ### 0.4275 0.4025 0.42 4,766,259 ### ### ### ###
2025-Feb-12 Wed ### 0.4075 0.4 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.4 0.4075 0.4 ### 79.1 79.1 0.0
2025-Feb-10 Mon ### 0.4075 0.4 ### 891,256 359,844 ### ### 0.0
2025-Feb-07 Fri 0.4 ### 0.4 ### 869,144 173,828 77.4 77.4 0.0
2025-Feb-06 Thu ### 0.4 0.3925 0.4 ### ### 0.0
2025-Feb-05 Wed ### 0.4 ### 0.4 208,075 ### 77.1 77.1 0.0
2025-Feb-04 Tue ### 0.4 0.385 ### 1,131,126 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.385 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 2,491,187 0 10.6 10.6 0.0
2025-Jan-30 Thu 0.41 0.41 0.4 0.4 1,116,974 452,374 18.7 18.7 0.0
2025-Jan-29 Wed ### ### 0.4 0.41 ### ### ###
2025-Jan-28 Tue 0.4 ### 0.4 ### ### ### 0.0
2025-Jan-24 Fri ### 0.4025 ### 0.4 ### ### 0.0
2025-Jan-23 Thu 0.4 ### ### 0.4 598,240 0 ### ### 0.0
2025-Jan-22 Wed 0.4 ### ### 0.4 699,941 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.4 1,031,378 0 ### ### 0.0
2025-Jan-20 Mon ### 0.4025 ### ### 1,771,781 356,570 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.4025 ### 0.4 1,078,182 216,984 83.1 83.1 0.0
2025-Jan-16 Thu 0.4 ### ### ### 1,229,840 0 23.2 23.2 0.0
2025-Jan-15 Wed 0.4 ### ### ### 2,022,220 0 15.3 15.3 0.0
2025-Jan-14 Tue ### 0.41 0.4 ### 1,307,252 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.41 0.41 ### 0.4 1,331,142 272,884 21.4 21.4 0.0
2025-Jan-10 Fri 0.41 0.4125 ### 0.41 71.0 71.0 ###
2025-Jan-09 Thu 0.4 0.41 ### 0.41 ### ### ###
2025-Jan-08 Wed 0.4 0.41 0.3925 ### ### ### 0.0
2025-Jan-07 Tue ### 0.4 ### ### 79.8 79.8 0.0
2025-Jan-06 Mon ### ### ### ### 29.7 29.7 0.0
2025-Jan-03 Fri ### 0.4 0.385 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.385 0.3925 ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.385 ### ### 2,025,324 389,874 ### ### 0.0
2024-Dec-30 Mon ### 0.3975 ### ### ### ### 0.0
2024-Dec-27 Fri 0.4 0.4 0.3925 0.4 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.4 ### 0.4 ### ### 0.0
2024-Dec-23 Mon 0.385 ### ### ### 811,683 0 16.3 16.3 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.385 ### ### ### 0.0
2024-Dec-18 Wed 0.375 ### ### ### 9,422,471 0 ### ### 0.0
2024-Dec-17 Tue ### 0.375 ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,598,853 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,082,859 0 ### ### 0.0
2024-Dec-12 Thu ### 0.375 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-Dec-10 Tue ### 0.3725 0.355 0.355 4,204,841 ### ### ### 0.0
2024-Dec-09 Mon ### 0.3825 ### ### 2,348,759 ### 19.8 19.8 0.0
2024-Dec-06 Fri ### ### ### 0.385 80.2 80.2 0.0
2024-Dec-05 Thu 0.385 ### ### 0.385 2,641,843 0 67.3 67.3 0.0
2024-Dec-04 Wed 0.385 0.385 0.375 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 1,389,677 0 85.1 85.1 0.0
2024-Dec-02 Mon ### 0.385 ### 0.385 947,428 182,379 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.385 ### ### ### ### 0.0
2024-Nov-27 Wed 0.385 0.3875 0.375 0.385 1,412,577 538,544 ### ### 0.0
2024-Nov-26 Tue ### 0.3875 ### ### 1,274,756 246,983 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,903,329 0 ### ### 0.0
2024-Nov-22 Fri 0.385 0.3925 ### 0.385 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Nov-20 Wed 0.41 ### ### ### 15.2 15.2 0.0
2024-Nov-19 Tue ### ### 0.4 0.4 12.9 12.9 0.0
2024-Nov-18 Mon 0.4 ### 0.4 0.41 83.2 83.2 ###
2024-Nov-15 Fri ### ### ### 0.4 1,806,789 0 85.7 85.7 0.0
2024-Nov-14 Thu ### ### 0.385 ### 1,745,772 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.4 ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.4 0.3925 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.4 ### ### 556,780 111,356 ### ### 0.0
2024-Nov-08 Fri ### 0.4 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.4075 ### ### 3,238,059 659,754 18.8 18.8 0.0
2024-Nov-06 Wed ### 0.41 ### ### 514,153 ### ### ### 0.0
2024-Nov-05 Tue 0.41 0.41 ### ### 25.7 25.7 0.0
2024-Nov-04 Mon 0.41 0.41 0.4 ### 30.5 30.5 0.0
2024-Nov-01 Fri ### ### ### ### 17.5 17.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### 0.41 6,256,153 0 ### ### ###
2024-Oct-29 Tue ### ### ### 0.41 ### ### ###
2024-Oct-28 Mon 0.42 0.425 0.41 ### ### ### 0.0
2024-Oct-25 Fri 0.43 0.43 0.42 0.425 1,138,352 ### ### ### ###
2024-Oct-24 Thu 0.43 ### 0.425 0.43 1,545,986 328,522 ### ### ###
2024-Oct-23 Wed ### 0.44 0.43 0.43 ### ### ###
2024-Oct-22 Tue ### 0.44 0.425 0.44 2,152,423 930,922 80.3 80.3 ###
2024-Oct-21 Mon 0.44 0.44 0.425 ### 27.7 27.7 0.0
2024-Oct-18 Fri 0.44 0.44 0.43 0.44 2,627,646 1,143,026 73.6 73.6 ###
2024-Oct-17 Thu 0.44 0.445 ### 0.445 75.1 75.1 ###
2024-Oct-16 Wed 0.42 0.44 0.42 ### 90.2 90.2 0.0
2024-Oct-15 Tue 0.42 0.425 0.41 0.425 76.9 76.9 ###
2024-Oct-14 Mon ### 0.44 ### ### 8,136,380 ### 8.8 8.8 0.0
2024-Oct-11 Fri 0.445 0.445 ### ### ### ### 0.0
2024-Oct-10 Thu 0.445 0.4475 0.44 0.44 1,986,827 881,654 21.3 21.3 ###
2024-Oct-09 Wed 0.45 0.45 0.44 0.445 2,626,329 ### 26.8 26.8 ###
2024-Oct-08 Tue 0.45 0.45 0.445 0.45 1,415,255 633,326 ### ### 0.0
2024-Oct-07 Mon 0.445 0.45 0.445 0.445 866,048 387,556 ### ### ###
2024-Oct-04 Fri 0.46 0.46 0.445 0.45 3,522,770 1,594,053 18.7 18.7 0.0
2024-Oct-03 Thu ### ### 0.46 0.46 1,080,445 ### ### ### 0.0
2024-Oct-02 Wed 0.45 0.47 0.445 ### 4,677,723 2,140,058 87.4 87.4 0.0
2024-Oct-01 Tue 0.45 0.46 0.4475 0.455 4,170,042 1,892,156 ### ### 0.0
2024-Sep-30 Mon 0.44 0.45 0.44 0.45 3,643,981 1,621,571 ### ### 0.0
2024-Sep-27 Fri 0.43 0.445 0.4275 0.44 2,215,555 ### ### ### ###
2024-Sep-26 Thu 0.42 0.43 ### 0.43 3,145,754 ### ### ### ###
2024-Sep-25 Wed 0.42 0.42 ### 0.42 69.9 69.9 ###
2024-Sep-24 Tue ### 0.425 0.41 0.41 3,259,283 1,360,750 21.9 21.9 ###
2024-Sep-23 Mon 0.42 0.42 0.41 0.41 2,331,720 ### ### ### ###
2024-Sep-20 Fri 0.44 0.4425 0.425 0.425 ### ### ###
2024-Sep-19 Thu ### 0.445 0.4325 0.44 1,198,943 ### ### ### ###
2024-Sep-18 Wed 0.44 0.44 0.43 ### 867,727 ### ### ### 0.0
2024-Sep-17 Tue 0.43 0.44 0.43 ### 1,054,783 ### 78.9 78.9 0.0
2024-Sep-16 Mon 0.425 ### 0.42 ### 87.6 87.6 0.0
2024-Sep-13 Fri 0.42 0.43 0.42 0.43 1,507,781 ### ### ### ###
2024-Sep-12 Thu 0.42 0.425 0.41 0.425 70.5 70.5 ###
2024-Sep-11 Wed ### 0.42 ### ### 1,353,758 284,289 84.6 84.6 0.0
2024-Sep-10 Tue ### ### 0.4 0.41 1,300,280 260,056 81.6 81.6 ###
2024-Sep-09 Mon 0.4 ### ### 0.4 64.1 64.1 0.0
2024-Sep-06 Fri 0.4 0.4075 0.4 0.4 691,850 ### ### ### 0.0
2024-Sep-05 Thu ### 0.41 ### ### 1,837,986 376,787 ### ### 0.0
2024-Sep-04 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 0.41 1,795,856 0 80.3 80.3 ###
2024-Sep-02 Mon ### 0.4175 ### 0.41 2,341,080 ### ### ### ###
2024-Aug-30 Fri ### 0.425 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.41 0.425 ### 0.41 1,949,985 414,371 68.1 68.1 ###
2024-Aug-28 Wed 0.42 0.425 0.41 ### ### ### 0.0
2024-Aug-27 Tue 0.42 0.425 ### 0.425 1,416,381 300,980 79.6 79.6 ###
2024-Aug-26 Mon 0.42 0.42 0.41 ### 28.1 28.1 0.0
2024-Aug-23 Fri 0.42 0.42 0.41 0.41 ### ### ###
2024-Aug-22 Thu ### 0.42 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.42 0.42 0.4125 ### 20.2 20.2 0.0
2024-Aug-20 Tue 0.425 0.43 ### 0.42 ### ### ###
2024-Aug-19 Mon ### 0.43 0.4125 0.43 ### ### ###
2024-Aug-16 Fri 0.42 0.425 ### ### 1,137,342 241,685 21.2 21.2 0.0
2024-Aug-15 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.42 0.41 0.42 583,751 242,256 78.7 78.7 ###
2024-Aug-13 Tue 0.41 0.42 ### ### 899,657 188,927 ### ### 0.0
2024-Aug-12 Mon ### ### ### 0.41 24.8 24.8 ###
2024-Aug-09 Fri ### 0.42 0.41 0.42 1,989,985 825,843 ### ### ###
2024-Aug-08 Thu 0.42 0.42 0.41 0.41 1,324,386 549,620 22.7 22.7 ###
2024-Aug-07 Wed 0.41 0.425 0.41 0.42 820,974 342,756 82.5 82.5 ###
2024-Aug-06 Tue ### 0.42 0.4 ### 79.1 79.1 0.0
2024-Aug-05 Mon 0.42 0.42 0.41 0.41 46.3 46.3 ###
2024-Aug-02 Fri 0.425 0.425 ### 0.42 29.7 29.7 ###
2024-Aug-01 Thu 0.42 0.43 ### 0.43 2,405,773 517,241 ### ### ###
2024-Jul-31 Wed 0.42 0.425 ### ### 2,387,688 507,383 ### ### 0.0
2024-Jul-30 Tue 0.41 0.425 0.41 0.42 ### ### ###
2024-Jul-29 Mon 0.41 0.42 ### 0.42 ### ### ###
2024-Jul-26 Fri ### 0.41 0.4025 0.41 ### ### ###
2024-Jul-25 Thu ### 0.41 0.4 0.41 1,560,057 631,823 84.1 84.1 ###
2024-Jul-24 Wed 0.41 ### ### ### 25.4 25.4 0.0
2024-Jul-23 Tue 0.41 0.4125 ### 0.41 67.7 67.7 ###
2024-Jul-22 Mon ### 0.41 0.4 0.4 880,782 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### 0.41 249,879 0 ### ### ###
2024-Jul-18 Thu 0.42 0.425 ### ### 921,874 ### 28.7 28.7 0.0
2024-Jul-17 Wed 0.42 0.43 ### 0.425 1,520,351 326,875 77.3 77.3 ###
2024-Jul-16 Tue ### 0.42 0.41 ### 974,551 ### ### ### 0.0
2024-Jul-15 Mon 0.42 0.42 0.4125 ### 1,143,555 ### 26.5 26.5 0.0
2024-Jul-12 Fri 0.4 0.42 0.4 0.42 1,784,673 ### 90.2 90.2 ###
2024-Jul-11 Thu 0.4 ### ### ### 1,687,455 0 23.9 23.9 0.0
2024-Jul-10 Wed ### 0.4 ### ### 1,185,653 ### ### ### 0.0
2024-Jul-09 Tue 0.41 0.41 ### ### 1,794,977 367,970 12.1 12.1 0.0
2024-Jul-08 Mon 0.4 0.4075 0.3975 ### 1,292,849 520,371 80.6 80.6 0.0
2024-Jul-05 Fri ### ### 0.3925 0.4 ### ### 0.0
2024-Jul-04 Thu ### 0.4 ### ### 1,380,042 ### ### ### 0.0
2024-Jul-03 Wed ### 0.4 0.385 0.385 1,628,540 ### 14.5 14.5 0.0
2024-Jul-02 Tue 0.4 ### ### 0.4 1,865,780 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### 0.4 ### ### 0.0
2024-Jun-28 Fri ### 0.41 ### ### ### ### 0.0
2024-Jun-27 Thu 0.425 0.425 ### 0.4 ### ### 0.0
2024-Jun-26 Wed 0.42 0.4375 0.4175 0.42 4,397,053 1,879,740 69.0 69.0 ###
2024-Jun-25 Tue 0.42 0.4275 0.41 0.42 63.8 63.8 ###
2024-Jun-24 Mon ### 0.425 0.41 0.42 2,254,974 941,451 84.4 84.4 ###
2024-Jun-21 Fri 0.41 ### 0.4 ### 76.6 76.6 0.0
2024-Jun-20 Thu ### ### 0.4 ### 2,809,674 ### ### ### 0.0
2024-Jun-19 Wed 0.41 0.41 0.4 0.4 2,509,823 1,016,478 ### ### 0.0
2024-Jun-18 Tue 0.41 ### ### 0.41 1,294,075 0 66.2 66.2 ###
2024-Jun-17 Mon ### 0.42 ### ### 22.6 22.6 0.0
2024-Jun-14 Fri 0.42 0.425 0.41 0.42 3,219,944 1,344,326 ### ### ###
2024-Jun-13 Thu ### 0.425 ### ### ### ### 0.0
2024-Jun-12 Wed 0.425 0.425 0.41 ### 3,275,321 1,367,446 21.0 21.0 0.0
2024-Jun-11 Tue 0.425 ### 0.42 0.425 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.425 0.425 16.5 16.5 ###
2024-Jun-06 Thu 0.44 0.445 0.43 ### 1,428,550 ### ### ### 0.0
2024-Jun-05 Wed 0.43 0.445 0.43 ### ### ### 0.0
2024-Jun-04 Tue ### 0.44 0.43 0.43 33.5 33.5 ###
2024-Jun-03 Mon ### 0.44 0.4325 ### 1,517,845 662,159 69.6 69.6 0.0
2024-May-31 Fri 0.43 0.445 0.43 0.445 ### ### ###
2024-May-30 Thu 0.45 0.455 ### 0.44 2,759,942 627,886 22.8 22.8 ###
2024-May-29 Wed 0.455 ### 0.45 0.46 ### ### 0.0
2024-May-28 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2024-May-27 Mon 0.47 0.47 0.445 0.46 5,573,446 2,549,851 21.0 21.0 0.0
2024-May-24 Fri 0.47 0.475 0.4525 0.47 ### ### ###
2024-May-23 Thu 0.44 0.475 0.44 0.47 ### ### ###
2024-May-22 Wed ### ### ### ### 2,473,621 0 ### ### 0.0
2024-May-21 Tue 0.42 0.44 0.42 0.42 2,896,959 ### ### ### ###
2024-May-20 Mon ### ### 0.41 0.43 ### ### ###
2024-May-17 Fri 0.41 0.42 0.4025 0.42 83.6 83.6 ###
2024-May-16 Thu 0.4 ### 0.4 ### 76.1 76.1 0.0
2024-May-15 Wed ### 0.4 ### ### 582,578 ### ### ### 0.0
2024-May-14 Tue ### 0.4 ### ### 739,657 ### ### ### 0.0
2024-May-13 Mon ### 0.4 ### ### 726,120 145,224 71.4 71.4 0.0
2024-May-10 Fri ### 0.4 ### ### 941,581 ### ### ### 0.0
2024-May-09 Thu 0.4 0.4025 ### ### 1,674,987 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-May-06 Mon ### 0.4 ### 0.4 80.3 80.3 0.0
2024-May-03 Fri ### 0.4 ### ### ### ### 0.0
2024-May-02 Thu 0.4 ### ### ### 17.7 17.7 0.0
2024-May-01 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-29 Mon 0.4 0.41 0.4 0.41 2,412,184 ### ### ### ###
2024-Apr-26 Fri 0.4 0.41 0.4 0.4 2,349,187 951,420 ### ### 0.0
2024-Apr-24 Wed 0.41 0.41 ### 0.41 70.8 70.8 ###
2024-Apr-23 Tue 0.4 0.41 0.4 ### 1,394,256 564,673 ### ### 0.0
2024-Apr-22 Mon 0.4 ### ### 0.4 1,161,554 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.41 0.4 ### 1,003,925 406,589 63.3 63.3 0.0
2024-Apr-17 Wed 0.42 0.42 ### ### 1,254,052 263,350 ### ### 0.0
2024-Apr-16 Tue 0.425 0.425 ### ### 1,510,223 320,922 28.6 28.6 0.0
2024-Apr-15 Mon ### ### 0.425 0.425 1,030,948 219,076 22.1 22.1 ###
2024-Apr-12 Fri 0.43 ### 0.43 ### 594,387 ### 74.9 74.9 0.0
2024-Apr-11 Thu ### 0.44 0.43 ### 1,454,929 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.445 0.43 0.44 ### ### ###
2024-Apr-09 Tue 0.43 ### 0.43 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.43 0.44 0.43 0.43 1,372,422 ### ### ### ###
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-Apr-04 Thu 0.43 0.44 0.43 0.43 754,075 328,022 64.6 64.6 ###
2024-Apr-03 Wed 0.44 0.44 0.425 0.43 1,439,329 ### ### ### ###
2024-Apr-02 Tue 0.43 0.44 0.425 0.44 1,959,623 ### ### ### ###
2024-Mar-28 Thu 0.425 0.445 0.425 ### 2,809,324 1,222,055 77.8 77.8 0.0
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue ### ### 0.425 0.425 2,198,282 ### ### ### ###
2024-Mar-25 Mon ### 0.44 0.43 0.43 25.5 25.5 ###
2024-Mar-22 Fri 0.44 0.44 0.43 ### 765,875 333,155 29.0 29.0 0.0
2024-Mar-21 Thu 0.45 0.4525 ### 0.44 ### ### ###
2024-Mar-20 Wed 0.445 0.45 ### 0.445 2,020,444 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.43 0.45 0.425 0.45 3,222,075 1,409,657 92.2 92.2 0.0
2024-Mar-18 Mon ### ### 0.42 0.43 396,472 83,259 29.7 29.7 ###
2024-Mar-15 Fri 0.43 ### 0.42 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 0.43 17.8 17.8 ###
2024-Mar-13 Wed 0.44 0.445 ### 0.44 960,955 ### ### ### ###
2024-Mar-12 Tue 0.44 0.445 0.43 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.4175 ### 2,875,470 1,232,857 32.5 32.5 0.0
2024-Mar-08 Fri 0.425 ### 0.425 ### 1,420,483 301,852 ### ### 0.0
2024-Mar-07 Thu 0.44 0.44 0.42 0.42 1,560,929 ### ### ### ###
2024-Mar-06 Wed 0.425 ### 0.42 ### 84.6 84.6 0.0
2024-Mar-05 Tue 0.44 0.44 0.42 0.43 20.9 20.9 ###
2024-Mar-04 Mon 0.42 0.4425 ### 0.44 3,053,679 675,626 ### ### ###
2024-Mar-01 Fri 0.4 0.42 0.4 0.42 2,321,051 ### 90.4 90.4 ###
2024-Feb-29 Thu ### ### ### 0.4 2,581,048 0 79.4 79.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,755,226 0 ### ### 0.0
2024-Feb-27 Tue 0.4 0.4 0.385 ### 20.7 20.7 0.0
2024-Feb-26 Mon ### 0.4 ### 0.4 1,020,849 ### 80.6 80.6 0.0
2024-Feb-23 Fri 0.4 ### 0.3925 ### ### ### 0.0
2024-Feb-22 Thu ### 0.4 ### 0.4 2,659,546 ### ### ### 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 2,304,678 443,650 ### ### 0.0
2024-Feb-20 Tue 0.385 ### 0.375 ### 1,815,078 340,327 24.1 24.1 0.0
2024-Feb-19 Mon 0.4 0.4 0.385 ### ### ### 0.0
2024-Feb-16 Fri ### 0.4075 ### 0.4 2,209,279 450,140 ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.3925 0.4 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4025 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.4125 ### ### 663,325 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.41 28.7 28.7 ###
2024-Feb-09 Fri ### ### 0.4 ### 1,396,157 ### 84.7 84.7 0.0
2024-Feb-08 Thu ### 0.41 ### ### 83.4 83.4 0.0
2024-Feb-07 Wed ### 0.4 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.4 0.4 0.3875 ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.41 ### 0.4 ### 1,439,545 ### ### ### 0.0
2024-Feb-02 Fri ### 0.42 0.41 ### 1,339,927 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,593,071 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.42 0.4075 ### 2,011,786 832,376 ### ### 0.0
2024-Jan-30 Tue 0.4 ### 0.4 ### 1,890,023 ### 88.2 88.2 0.0
2024-Jan-29 Mon 0.385 ### 0.385 0.4 90.9 90.9 0.0
2024-Jan-25 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### 0.385 0.375 0.375 1,484,826 ### ### ### ###
2024-Jan-22 Mon ### 0.385 0.375 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.385 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.375 0.375 2,174,975 ### 8.1 8.1 ###
2024-Jan-17 Wed ### 0.4 ### ### ### ### 0.0
2024-Jan-16 Tue 0.4 ### ### 0.4 1,375,244 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.4 ### ### ### 1,198,941 0 81.2 81.2 0.0
2024-Jan-10 Wed 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-09 Tue 0.41 ### ### ### 3,371,953 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.3 24.3 0.0
2024-Jan-05 Fri 0.41 ### ### 0.41 2,071,520 0 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.4 0.41 2,315,622 ### 30.2 30.2 ###
2024-Jan-02 Tue 0.42 0.4275 0.41 ### 1,300,351 544,521 ### ### 0.0
2023-Dec-29 Fri 0.425 0.425 0.42 0.42 18.4 18.4 ###
2023-Dec-28 Thu 0.425 0.4325 ### 0.43 76.0 76.0 ###
2023-Dec-27 Wed 0.425 ### ### 0.425 ### ### ###
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:45:19 thru 2026-02-23 21:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000