Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 06:08:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CNB .. Friday 6th March 2026

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.47 0.47 0.43 0.45 11.6 11.6 0.0
2026-Mar-05 Thu ### ### 0.47 0.475 488,858 114,881 ### ### ###
2026-Mar-04 Wed 0.48 0.5 0.455 0.5 743,556 355,047 ### ### 0.0
2026-Mar-03 Tue 0.5 0.52 0.48 0.51 1,569,151 784,575 ### ### ###
2026-Mar-02 Mon 0.47 0.5 0.45 0.5 ### ### 0.0
2026-Feb-27 Fri 0.46 0.47 0.46 0.47 335,628 ### 79.5 79.5 ###
2026-Feb-26 Thu 0.48 0.48 0.46 0.46 13.2 13.2 0.0
2026-Feb-25 Wed 0.475 ### ### 0.47 24.9 24.9 ###
2026-Feb-24 Tue 0.5 0.5 0.47 0.475 260,877 126,525 12.2 12.2 ###
2026-Feb-23 Mon 0.5 0.5 0.48 ### 37.4 37.4 0.0
2026-Feb-20 Fri 0.48 ### 0.46 ### 316,580 ### ### ### 0.0
2026-Feb-19 Thu ### 0.48 0.46 0.48 385,648 181,254 88.6 88.6 0.0
2026-Feb-18 Wed 0.48 0.48 0.46 0.475 438,476 206,083 ### ### ###
2026-Feb-17 Tue 0.48 0.49 0.46 0.49 294,177 ### 86.0 86.0 ###
2026-Feb-16 Mon ### ### 0.475 0.475 270,124 64,154 12.2 12.2 ###
2026-Feb-13 Fri ### ### 0.45 0.48 ### ### 0.0
2026-Feb-12 Thu 0.5 0.52 0.49 0.52 1,586,477 801,170 ### ### 0.0
2026-Feb-11 Wed 0.485 0.485 ### 0.47 ### ### ###
2026-Feb-10 Tue 0.47 0.49 0.47 0.49 ### ### ###
2026-Feb-09 Mon 0.445 0.475 0.445 0.47 ### ### ###
2026-Feb-06 Fri ### ### 0.42 0.44 18.5 18.5 ###
2026-Feb-05 Thu 0.51 0.51 ### 0.47 582,386 ### ### ### ###
2026-Feb-04 Wed 0.5 ### 0.49 0.51 433,558 106,221 ### ### ###
2026-Feb-03 Tue 0.47 0.49 0.46 0.49 246,946 ### ### ### ###
2026-Feb-02 Mon ### 0.48 0.44 ### ### ### 0.0
2026-Jan-30 Fri 0.53 0.54 0.47 0.485 1,761,921 889,770 10.2 10.2 0.0
2026-Jan-29 Thu 0.53 ### 0.5 0.53 1,147,823 286,955 ### ### 0.0
2026-Jan-28 Wed 0.545 0.545 0.525 0.53 21.9 21.9 0.0
2026-Jan-27 Tue 0.52 ### 0.52 0.545 2,000,481 520,125 ### ### 0.0
2026-Jan-23 Fri ### 0.525 0.5 ### 787,079 403,377 62.6 62.6 0.0
2026-Jan-22 Thu 0.555 0.555 ### ### 1,365,378 ### 4.9 4.9 0.0
2026-Jan-21 Wed 0.56 0.57 0.545 0.555 ### ### ###
2026-Jan-20 Tue 0.59 0.59 0.545 ### 12.8 12.8 0.0
2026-Jan-19 Mon 0.57 0.59 0.555 0.59 921,321 527,456 85.0 85.0 0.0
2026-Jan-16 Fri 0.555 0.58 0.555 0.56 ### ### ###
2026-Jan-15 Thu 0.55 0.585 0.54 0.54 1,143,774 643,372 28.5 28.5 0.0
2026-Jan-14 Wed 0.55 0.555 0.52 ### 682,185 366,674 14.4 14.4 0.0
2026-Jan-13 Tue 0.53 ### 0.525 0.54 ### ### 0.0
2026-Jan-12 Mon 0.54 0.56 0.52 0.525 459,329 ### ### ### 0.0
2026-Jan-09 Fri 0.54 0.55 ### 0.54 68.4 68.4 0.0
2026-Jan-08 Thu 0.55 ### ### 0.54 297,276 0 20.7 20.7 0.0
2026-Jan-07 Wed ### 0.575 0.54 0.55 ### ### ###
2026-Jan-06 Tue ### 0.585 0.5 0.56 1,379,671 748,471 ### ### ###
2026-Jan-05 Mon 0.49 ### 0.485 0.485 925,789 ### 31.0 31.0 0.0
2026-Jan-02 Fri ### 0.49 0.45 0.49 575,442 270,457 ### ### ###
2025-Dec-31 Wed 0.46 0.46 0.445 0.45 67,854 ### ### ### 0.0
2025-Dec-30 Tue 0.45 0.455 0.43 0.45 366,859 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.45 0.47 0.44 0.455 ### ### 0.0
2025-Dec-24 Wed 0.425 0.445 0.42 0.445 ### ### ###
2025-Dec-23 Tue 0.425 0.43 ### 0.425 239,789 51,554 58.6 58.6 ###
2025-Dec-22 Mon 0.42 0.43 ### 0.42 126,885 27,280 ### ### ###
2025-Dec-19 Fri ### 0.44 ### ### 8.0 8.0 0.0
2025-Dec-18 Thu 0.425 0.44 0.41 0.44 ### ### ###
2025-Dec-17 Wed 0.41 ### 0.3975 0.41 438,778 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.42 0.42 ### ### 295,550 ### ### ### 0.0
2025-Dec-15 Mon ### 0.45 0.41 0.42 560,441 240,989 15.9 15.9 ###
2025-Dec-12 Fri 0.4 0.425 0.4 0.425 1,047,385 432,046 ### ### ###
2025-Dec-11 Thu 0.385 ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### 0.385 ### ### 0.0
2025-Dec-09 Tue 0.3875 ### ### 0.375 515,024 0 16.9 16.9 ###
2025-Dec-08 Mon 0.42 0.42 ### ### ### ### 0.0
2025-Dec-05 Fri ### 0.43 0.4 ### 85.7 85.7 0.0
2025-Dec-04 Thu ### 0.42 ### 0.41 1,129,183 237,128 ### ### ###
2025-Dec-03 Wed ### ### ### 0.385 ### ### 0.0
2025-Dec-02 Tue 0.375 0.385 ### ### 29.4 29.4 0.0
2025-Dec-01 Mon ### ### ### ### 8.5 8.5 0.0
2025-Nov-28 Fri ### ### ### ### 87.1 87.1 0.0
2025-Nov-27 Thu 0.375 ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 0.375 ### ### 1,020,755 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 15.7 15.7 0.0
2025-Nov-24 Mon 0.355 0.375 0.355 ### 86.1 86.1 0.0
2025-Nov-21 Fri ### ### 0.355 0.355 471,858 83,754 ### ### 0.0
2025-Nov-20 Thu 0.4 ### 0.385 0.385 9.0 9.0 0.0
2025-Nov-19 Wed ### 0.3975 ### ### 223,644 44,449 89.6 89.6 0.0
2025-Nov-18 Tue ### ### 0.375 ### 443,884 83,228 ### ### 0.0
2025-Nov-17 Mon ### ### 0.375 ### 886,745 ### ### ### 0.0
2025-Nov-14 Fri ### 0.385 0.355 ### 90.7 90.7 0.0
2025-Nov-13 Thu ### ### 0.3675 ### 396,841 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### 0.375 13.4 13.4 ###
2025-Nov-11 Tue ### 0.385 ### ### 508,480 97,882 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 499,071 0 92.9 92.9 0.0
2025-Nov-07 Fri ### ### 0.355 ### 34.5 34.5 0.0
2025-Nov-06 Thu ### 0.385 ### ### 11.1 11.1 0.0
2025-Nov-05 Wed ### ### 0.355 ### 20.0 20.0 0.0
2025-Nov-04 Tue ### ### ### ### 22.1 22.1 0.0
2025-Nov-03 Mon 0.41 ### 0.385 0.385 ### ### 0.0
2025-Oct-31 Fri 0.42 0.42 ### 0.41 521,227 109,457 ### ### ###
2025-Oct-30 Thu ### 0.44 ### 0.42 176,677 ### ### ### ###
2025-Oct-29 Wed 0.4 ### 0.4 ### 96.0 96.0 0.0
2025-Oct-28 Tue 0.43 0.43 ### ### 723,679 ### ### ### 0.0
2025-Oct-27 Mon 0.44 0.445 0.42 0.425 ### ### ###
2025-Oct-24 Fri 0.44 0.45 0.425 0.425 259,858 113,687 17.4 17.4 ###
2025-Oct-23 Thu ### 0.44 0.42 0.425 236,476 101,684 ### ### ###
2025-Oct-22 Wed 0.45 0.45 ### ### 969,154 218,059 24.7 24.7 0.0
2025-Oct-21 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2025-Oct-20 Mon 0.46 0.47 0.44 0.46 981,889 446,759 ### ### 0.0
2025-Oct-17 Fri 0.49 0.49 0.455 ### 612,557 ### ### ### 0.0
2025-Oct-16 Thu 0.5 0.5 0.47 0.49 638,574 ### 23.1 23.1 ###
2025-Oct-15 Wed ### 0.54 0.455 0.5 3,778,922 ### ### ### 0.0
2025-Oct-14 Tue 0.47 0.51 0.45 0.485 ### ### 0.0
2025-Oct-13 Mon 0.45 0.475 0.43 0.44 810,652 366,820 25.0 25.0 ###
2025-Oct-10 Fri 0.475 ### 0.45 0.475 1,330,783 299,426 63.8 63.8 ###
2025-Oct-09 Thu 0.44 0.49 0.43 0.48 94.7 94.7 0.0
2025-Oct-08 Wed 0.425 ### ### 0.43 1,447,629 0 ### ### ###
2025-Oct-07 Tue 0.455 0.4575 ### 0.425 ### ### ###
2025-Oct-06 Mon ### 0.5 ### 0.445 3,510,871 ### ### ### ###
2025-Oct-03 Fri 0.41 0.42 ### 0.41 58.2 58.2 ###
2025-Oct-02 Thu ### 0.43 ### 0.42 2,068,775 444,786 99.1 99.1 ###
2025-Oct-01 Wed ### ### ### ### 1,039,649 0 ### ### 0.0
2025-Sep-30 Tue ### 0.355 ### 0.355 ### ### 0.0
2025-Sep-29 Mon ### ### 0.345 0.355 23.2 23.2 0.0
2025-Sep-26 Fri 0.355 ### 0.345 ### 1,171,258 202,042 ### ### 0.0
2025-Sep-25 Thu ### ### 0.345 0.345 2,379,878 410,528 ### ### 0.0
2025-Sep-24 Wed ### 0.345 ### 0.345 817,683 141,050 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 1,141,943 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.345 0.355 2,631,082 ### 28.2 28.2 0.0
2025-Sep-19 Fri ### 0.325 ### ### 76.0 76.0 0.0
2025-Sep-18 Thu ### ### ### ### 13.6 13.6 0.0
2025-Sep-17 Wed ### ### ### ### 6.6 6.6 0.0
2025-Sep-16 Tue ### 0.355 ### ### 1,001,857 177,829 16.3 16.3 0.0
2025-Sep-15 Mon ### 0.325 ### ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.29 ### 211,647 30,688 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.29 0.29 424,040 61,485 11.0 11.0 ###
2025-Sep-09 Tue ### ### ### ### 6,033,647 0 87.3 87.3 0.0
2025-Sep-08 Mon ### ### ### ### 79.0 79.0 0.0
2025-Sep-05 Fri ### ### 0.285 ### 77.2 77.2 0.0
2025-Sep-04 Thu ### ### 0.29 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 372,748 0 ### ### 0.0
2025-Sep-01 Mon ### 0.325 ### ### 368,158 59,825 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 75.8 75.8 0.0
2025-Aug-28 Thu ### ### ### ### 11.7 11.7 0.0
2025-Aug-27 Wed ### 0.325 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 216,228 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 496,481 0 14.8 14.8 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.325 ### 0.325 ### ### ###
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 0.345 ### ### 94,182 16,246 ### ### 0.0
2025-Aug-18 Mon ### 0.345 ### ### 145,050 25,021 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 83.8 83.8 0.0
2025-Aug-14 Thu ### 0.3425 ### ### 390,528 66,877 66.3 66.3 0.0
2025-Aug-13 Wed 0.345 ### ### ### 300,151 0 23.6 23.6 0.0
2025-Aug-12 Tue ### 0.355 ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.355 ### ### 0.355 ### ### 0.0
2025-Aug-08 Fri ### ### ### 0.355 ### ### 0.0
2025-Aug-07 Thu 0.375 0.375 ### ### 490,943 92,051 8.2 8.2 0.0
2025-Aug-06 Wed ### ### ### 0.375 10.5 10.5 ###
2025-Aug-05 Tue ### ### ### 0.385 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 85.8 85.8 0.0
2025-Aug-01 Fri 0.375 0.375 ### 0.355 135,059 25,323 6.7 6.7 0.0
2025-Jul-31 Thu 0.375 0.375 0.355 0.375 418,028 152,580 69.2 69.2 ###
2025-Jul-30 Wed 0.385 ### 0.385 ### 76.7 76.7 0.0
2025-Jul-29 Tue ### ### 0.375 0.385 ### ### 0.0
2025-Jul-28 Mon ### 0.4 ### ### 136,250 27,250 31.0 31.0 0.0
2025-Jul-25 Fri ### ### ### ### 263,925 0 5.7 5.7 0.0
2025-Jul-24 Thu ### 0.42 0.41 0.42 ### ### ###
2025-Jul-23 Wed 0.42 0.42 ### 0.42 ### ### ###
2025-Jul-22 Tue 0.42 0.42 ### 0.42 65.8 65.8 ###
2025-Jul-21 Mon 0.45 0.45 0.42 0.43 246,122 ### ### ### ###
2025-Jul-18 Fri ### 0.455 ### 0.445 ### ### ###
2025-Jul-17 Thu 0.445 0.4475 0.43 0.43 12.4 12.4 ###
2025-Jul-16 Wed 0.455 0.46 0.45 0.45 56,245 ### 21.6 21.6 0.0
2025-Jul-15 Tue 0.445 0.455 0.445 0.455 80.5 80.5 0.0
2025-Jul-14 Mon ### ### 0.445 0.45 11.8 11.8 0.0
2025-Jul-11 Fri 0.44 0.46 0.44 0.455 341,485 ### 86.4 86.4 0.0
2025-Jul-10 Thu 0.43 0.44 ### 0.44 200,874 ### 83.6 83.6 ###
2025-Jul-09 Wed 0.45 0.45 0.42 0.425 ### ### ###
2025-Jul-08 Tue 0.42 0.445 ### 0.43 ### ### ###
2025-Jul-07 Mon 0.44 0.44 0.4 0.425 15.6 15.6 ###
2025-Jul-04 Fri 0.45 0.46 0.43 0.44 ### ### ###
2025-Jul-03 Thu 0.42 0.45 ### 0.445 621,377 ### 91.1 91.1 ###
2025-Jul-02 Wed ### ### 0.4 ### ### ### 0.0
2025-Jul-01 Tue ### ### 0.3825 0.41 ### ### ###
2025-Jun-30 Mon 0.4 ### ### 0.385 ### ### 0.0
2025-Jun-27 Fri 0.3425 ### 0.3425 ### ### ### 0.0
2025-Jun-26 Thu ### 0.355 ### ### 292,659 51,946 9.9 9.9 0.0
2025-Jun-25 Wed ### ### ### ### 463,720 0 ### ### 0.0
2025-Jun-24 Tue ### ### 0.345 ### 322,579 55,644 75.6 75.6 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.375 ### 0.375 310,077 ### ### ### ###
2025-Jun-19 Thu ### ### 0.355 ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.345 ### 89.3 89.3 0.0
2025-Jun-17 Tue ### ### 0.345 ### 389,940 ### ### ### 0.0
2025-Jun-16 Mon 0.325 ### 0.325 ### 1,325,988 215,473 ### ### 0.0
2025-Jun-13 Fri ### 0.325 ### 0.325 82.1 82.1 ###
2025-Jun-12 Thu ### ### ### ### 79.1 79.1 0.0
2025-Jun-11 Wed 0.325 0.325 ### ### 304,985 ### ### ### 0.0
2025-Jun-10 Tue ### 0.345 ### 0.325 87.7 87.7 ###
2025-Jun-06 Fri ### ### ### ### 206,044 0 ### ### 0.0
2025-Jun-05 Thu ### ### 0.325 0.325 388,156 63,075 1.8 1.8 ###
2025-Jun-04 Wed ### 0.355 ### 0.355 ### ### 0.0
2025-Jun-03 Tue ### ### 0.325 ### 16.6 16.6 0.0
2025-Jun-02 Mon ### 0.345 ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### 0.345 233,174 0 5.0 5.0 0.0
2025-May-28 Wed 0.345 ### ### ### 94.3 94.3 0.0
2025-May-27 Tue ### 0.345 ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.29 ### ### ### 0.0
2025-May-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-May-21 Wed 0.29 ### 0.28 0.28 431,471 ### 14.6 14.6 ###
2025-May-20 Tue 0.29 0.29 0.28 0.285 78,721 ### 19.9 19.9 ###
2025-May-19 Mon ### ### 0.28 0.29 65,881 9,223 8.0 8.0 ###
2025-May-16 Fri 0.275 ### 0.27 ### 97.5 97.5 0.0
2025-May-15 Thu ### ### 0.27 0.27 548,941 ### ### ### ###
2025-May-14 Wed ### ### ### ### 171,379 0 6.0 6.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 300,274 0 80.2 80.2 0.0
2025-May-09 Fri 0.285 ### 0.285 ### 335,574 ### 95.5 95.5 0.0
2025-May-08 Thu 0.27 ### 0.27 0.285 91.0 91.0 ###
2025-May-07 Wed 0.27 0.275 0.26 0.275 77.6 77.6 ###
2025-May-06 Tue 0.27 0.275 ### 0.27 55,324 ### ### ### ###
2025-May-05 Mon 0.26 0.275 0.26 0.27 ### ### ###
2025-May-02 Fri ### 0.275 0.255 0.275 123,429 ### ### ### ###
2025-May-01 Thu ### 0.27 0.26 0.26 ### ### 0.0
2025-Apr-30 Wed ### 0.275 0.25 0.275 345,540 ### 89.1 89.1 ###
2025-Apr-29 Tue 0.275 0.28 ### 0.28 175,483 ### ### ### ###
2025-Apr-28 Mon ### 0.28 ### 0.275 91.7 91.7 ###
2025-Apr-24 Thu 0.28 0.28 ### 0.27 9.5 9.5 ###
2025-Apr-23 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Apr-22 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2025-Apr-17 Thu 0.27 0.27 ### ### 70,526 9,521 ### ### 0.0
2025-Apr-16 Wed 0.28 0.28 0.27 0.27 60,277 16,576 12.8 12.8 ###
2025-Apr-15 Tue 0.28 0.285 0.28 0.28 130,559 36,882 67.8 67.8 ###
2025-Apr-14 Mon 0.25 0.285 0.25 0.28 ### ### ###
2025-Apr-11 Fri 0.2325 0.2525 0.22 0.25 542,620 ### ### ### 0.0
2025-Apr-10 Thu 0.245 0.245 0.225 0.23 564,655 ### 8.8 8.8 ###
2025-Apr-09 Wed 0.24 0.24 0.225 0.23 506,121 117,673 ### ### ###
2025-Apr-08 Tue 0.25 0.25 0.23 0.245 ### ### 0.0
2025-Apr-07 Mon 0.25 0.25 0.225 ### 950,321 ### ### ### 0.0
2025-Apr-04 Fri 0.28 0.28 ### 0.2675 403,773 56,528 ### ### ###
2025-Apr-03 Thu 0.285 0.285 0.28 0.28 149,740 ### 28.2 28.2 ###
2025-Apr-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-01 Tue 0.29 0.29 0.28 0.285 131,851 37,577 27.0 27.0 ###
2025-Mar-31 Mon 0.29 ### 0.285 0.285 9,908,770 ### ### ### ###
2025-Mar-28 Fri ### ### 0.285 0.285 ### ### ###
2025-Mar-27 Thu ### ### ### 0.3075 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 87.4 87.4 0.0
2025-Mar-25 Tue ### ### ### ### 139,023 0 ### ### 0.0
2025-Mar-24 Mon 0.325 0.325 ### ### 86,157 ### ### ### 0.0
2025-Mar-21 Fri ### 0.325 ### 0.325 274,180 44,554 95.7 95.7 ###
2025-Mar-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.29 0.29 266,144 ### ### ### ###
2025-Mar-18 Tue ### ### 0.29 ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 102,756 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.29 ### 90.0 90.0 0.0
2025-Mar-13 Thu ### ### 0.29 ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.29 ### 0.27 0.29 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.26 0.28 ### ### ###
2025-Mar-10 Mon ### ### 0.28 ### 199,683 27,955 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 149,181 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.325 ### ### ### 28,976 0 19.9 19.9 0.0
2025-Mar-05 Wed ### ### ### ### 162,088 0 ### ### 0.0
2025-Mar-04 Tue 0.325 ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.325 ### ### ### 0.0
2025-Feb-28 Fri 0.325 0.355 ### ### 175,981 ### 34.6 34.6 0.0
2025-Feb-27 Thu 0.325 0.325 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### 0.325 320,154 0 ### ### ###
2025-Feb-25 Tue 0.355 0.355 0.325 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.355 ### 73,879 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.355 0.355 107,141 ### ### ### 0.0
2025-Feb-20 Thu 0.385 0.385 ### ### 7.6 7.6 0.0
2025-Feb-19 Wed 0.375 0.4 0.375 ### 38,271 ### 80.9 80.9 0.0
2025-Feb-18 Tue 0.375 ### ### ### 219,354 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 358,044 0 ### ### 0.0
2025-Feb-14 Fri ### 0.4 0.3675 0.4 95.1 95.1 0.0
2025-Feb-13 Thu 0.4 0.4 ### ### 501,129 100,225 ### ### 0.0
2025-Feb-12 Wed ### 0.4 0.385 0.4 87.9 87.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 166,744 0 86.4 86.4 0.0
2025-Feb-07 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.345 0.345 223,448 38,544 9.5 9.5 0.0
2025-Feb-05 Wed 0.345 ### 0.345 ### 403,489 ### 91.9 91.9 0.0
2025-Feb-04 Tue 0.355 ### 0.345 ### 250,180 43,156 80.9 80.9 0.0
2025-Feb-03 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 83.2 83.2 0.0
2025-Jan-29 Wed ### ### ### ### 92,325 0 59.2 59.2 0.0
2025-Jan-28 Tue 0.345 ### ### ### 160,343 0 20.9 20.9 0.0
2025-Jan-24 Fri ### 0.345 ### 0.345 80.1 80.1 0.0
2025-Jan-23 Thu 0.345 ### ### ### 206,543 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 167,472 0 10.7 10.7 0.0
2025-Jan-21 Tue 0.385 0.385 ### ### 155,040 29,845 ### ### 0.0
2025-Jan-20 Mon ### ### ### 0.385 571,956 0 92.7 92.7 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.345 0.345 183,486 31,651 ### ### 0.0
2025-Jan-15 Wed 0.375 0.375 ### ### ### ### 0.0
2025-Jan-14 Tue 0.375 0.375 ### ### 10.3 10.3 0.0
2025-Jan-13 Mon ### 0.375 ### 0.375 227,776 ### ### ### ###
2025-Jan-10 Fri 0.355 0.375 0.355 0.375 496,351 ### 94.5 94.5 ###
2025-Jan-09 Thu ### ### 0.345 ### 144,743 ### ### ### 0.0
2025-Jan-08 Wed 0.345 0.355 ### 0.345 191,840 34,051 ### ### 0.0
2025-Jan-07 Tue 0.3475 ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.345 ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.345 0.345 ### 0.345 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.355 0.345 0.345 19,958 6,985 ### ### 0.0
2024-Dec-30 Mon 0.375 0.375 0.345 0.345 62,386 22,458 ### ### 0.0
2024-Dec-27 Fri ### 0.385 ### 0.355 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 6.7 6.7 0.0
2024-Dec-23 Mon ### ### ### ### 194,589 0 89.9 89.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.345 0.355 ### 0.355 247,984 ### 88.6 88.6 0.0
2024-Dec-18 Wed ### ### ### 0.355 475,522 0 94.0 94.0 0.0
2024-Dec-17 Tue ### ### 0.325 0.325 14.9 14.9 ###
2024-Dec-16 Mon ### ### ### ### 219,053 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 83.2 83.2 0.0
2024-Dec-12 Thu ### 0.345 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 729,859 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.355 ### ### ### 937,678 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 717,450 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,144,485 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 528,782 0 94.5 94.5 0.0
2024-Dec-04 Wed ### 0.41 ### ### 341,889 70,087 10.6 10.6 0.0
2024-Dec-03 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### 0.41 30.3 30.3 ###
2024-Nov-29 Fri 0.42 0.42 ### ### 22.6 22.6 0.0
2024-Nov-28 Thu ### 0.41 0.345 0.4 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.375 0.375 ### ### 112,979 21,183 ### ### 0.0
2024-Nov-21 Thu 0.375 0.375 ### ### 81,080 ### ### ### 0.0
2024-Nov-20 Wed 0.375 ### ### ### 31.9 31.9 0.0
2024-Nov-19 Tue ### ### ### ### 85,026 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.355 ### 192,076 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.385 ### 0.385 211,954 ### 82.0 82.0 0.0
2024-Nov-13 Wed 0.375 ### ### 0.375 229,327 0 ### ### ###
2024-Nov-12 Tue 0.4 0.4 ### ### 10.7 10.7 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.375 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 0.355 208,655 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 133,328 0 ### ### 0.0
2024-Nov-04 Mon ### 0.4 ### ### 71,171 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 127,672 0 95.3 95.3 0.0
2024-Oct-31 Thu 0.385 0.385 0.3675 ### 419,888 157,982 ### ### 0.0
2024-Oct-30 Wed 0.375 ### ### ### 310,950 0 82.2 82.2 0.0
2024-Oct-29 Tue ### 0.4 0.375 0.375 387,357 ### 13.5 13.5 ###
2024-Oct-28 Mon ### ### ### ### 232,887 0 ### ### 0.0
2024-Oct-25 Fri 0.43 ### ### 0.42 16.5 16.5 ###
2024-Oct-24 Thu 0.42 0.47 0.42 ### ### ### 0.0
2024-Oct-23 Wed ### 0.425 ### 0.425 161,043 34,221 ### ### ###
2024-Oct-22 Tue 0.425 0.45 ### ### 429,220 96,574 4.4 4.4 0.0
2024-Oct-21 Mon ### 0.43 0.3625 0.425 785,246 311,153 98.1 98.1 ###
2024-Oct-18 Fri ### ### 0.355 ### 78,374 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 0.355 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.355 0.355 ### ### 0.0
2024-Oct-15 Tue 0.375 0.375 0.355 ### 369,727 134,950 ### ### 0.0
2024-Oct-14 Mon ### 0.385 ### 0.375 26.3 26.3 ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 83.1 83.1 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.41 0.41 0.385 ### 65,620 26,083 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.41 61,926 0 89.4 89.4 ###
2024-Oct-04 Fri 0.41 0.41 0.385 ### 11.5 11.5 0.0
2024-Oct-03 Thu 0.42 0.425 0.4 ### 28.6 28.6 0.0
2024-Oct-02 Wed 0.445 0.445 0.42 0.43 11.9 11.9 ###
2024-Oct-01 Tue 0.45 ### 0.44 0.44 174,851 ### ### ### ###
2024-Sep-30 Mon ### 0.49 0.455 0.455 439,370 ### 18.0 18.0 0.0
2024-Sep-27 Fri ### ### ### 0.47 828,148 0 ### ### ###
2024-Sep-26 Thu ### 0.42 ### 0.42 93.0 93.0 ###
2024-Sep-25 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-Sep-24 Tue 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Sep-23 Mon 0.355 0.3575 ### 0.355 ### ### 0.0
2024-Sep-20 Fri 0.375 0.3775 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.375 ### 0.375 ### ### ###
2024-Sep-18 Wed ### 0.375 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.3625 ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.375 ### ### ### 0.0
2024-Sep-13 Fri 0.41 0.41 ### 0.385 ### ### 0.0
2024-Sep-12 Thu ### 0.41 ### ### 96.9 96.9 0.0
2024-Sep-11 Wed 0.355 ### 0.355 ### 245,522 43,580 94.4 94.4 0.0
2024-Sep-10 Tue ### ### ### ### 846,470 0 ### ### 0.0
2024-Sep-09 Mon 0.425 0.425 ### ### 331,378 ### 5.4 5.4 0.0
2024-Sep-06 Fri 0.4 0.44 0.4 ### 175,283 ### ### ### 0.0
2024-Sep-05 Thu ### 0.41 0.3925 0.4 ### ### 0.0
2024-Sep-04 Wed 0.45 0.45 0.4 0.4 223,756 ### ### ### 0.0
2024-Sep-03 Tue 0.42 0.45 ### 0.45 101,423 22,820 95.1 95.1 0.0
2024-Sep-02 Mon 0.46 0.46 0.41 0.42 387,686 168,643 4.4 4.4 ###
2024-Aug-30 Fri ### 0.44 ### 0.44 958,849 210,946 96.6 96.6 ###
2024-Aug-29 Thu ### ### ### 0.385 19.1 19.1 0.0
2024-Aug-28 Wed ### ### 0.375 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.375 0.375 187,870 35,225 ### ### ###
2024-Aug-26 Mon 0.4 0.4 ### ### 352,282 70,456 9.9 9.9 0.0
2024-Aug-23 Fri 0.385 0.4 ### 0.4 216,751 43,350 88.8 88.8 0.0
2024-Aug-22 Thu 0.4 0.41 ### ### 364,178 74,656 9.3 9.3 0.0
2024-Aug-21 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2024-Aug-20 Tue ### 0.41 0.4 0.4 ### ### 0.0
2024-Aug-19 Mon ### ### 0.4 0.4 208,375 41,675 ### ### 0.0
2024-Aug-16 Fri 0.41 0.43 0.4 0.4 ### ### 0.0
2024-Aug-15 Thu ### 0.425 ### 0.41 79.8 79.8 ###
2024-Aug-14 Wed ### ### ### ### 201,741 0 7.5 7.5 0.0
2024-Aug-13 Tue 0.44 0.44 0.4 ### 278,986 117,174 6.7 6.7 0.0
2024-Aug-12 Mon ### ### ### ### 444,642 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.46 0.43 0.45 203,859 ### ### ### 0.0
2024-Aug-08 Thu 0.46 0.47 ### ### 3.5 3.5 0.0
2024-Aug-07 Wed 0.485 0.485 0.455 0.46 113,258 ### 7.9 7.9 0.0
2024-Aug-06 Tue 0.45 0.485 0.425 0.47 352,623 160,443 87.6 87.6 ###
2024-Aug-05 Mon ### 0.51 0.46 ### 429,084 ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.475 ### 257,086 61,057 ### ### 0.0
2024-Aug-01 Thu 0.51 0.52 ### 0.51 69.4 69.4 ###
2024-Jul-31 Wed ### 0.52 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.51 0.53 ### ### 259,977 ### ### ### 0.0
2024-Jul-29 Mon 0.52 0.52 0.49 0.5 ### ### 0.0
2024-Jul-26 Fri 0.525 ### ### 0.52 24.4 24.4 0.0
2024-Jul-25 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2024-Jul-24 Wed 0.54 0.55 0.52 0.55 157,345 84,179 83.2 83.2 ###
2024-Jul-23 Tue 0.525 0.53 ### 0.53 221,555 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### 0.52 408,082 0 17.9 17.9 0.0
2024-Jul-19 Fri 0.52 ### 0.51 ### ### ### 0.0
2024-Jul-18 Thu 0.52 ### ### 0.52 ### ### 0.0
2024-Jul-17 Wed 0.525 0.545 0.51 ### 162,541 85,740 21.1 21.1 0.0
2024-Jul-16 Tue 0.525 0.545 0.51 0.51 17.2 17.2 ###
2024-Jul-15 Mon ### 0.57 0.525 0.525 188,245 ### 5.6 5.6 0.0
2024-Jul-12 Fri 0.57 0.575 0.55 ### 21.5 21.5 0.0
2024-Jul-11 Thu ### ### 0.56 0.57 832,389 ### 7.8 7.8 ###
2024-Jul-10 Wed 0.54 0.575 0.53 0.57 1,593,429 ### ### ### ###
2024-Jul-09 Tue ### ### 0.5 ### 94.0 94.0 0.0
2024-Jul-08 Mon 0.56 0.56 ### ### 300,943 ### ### ### 0.0
2024-Jul-05 Fri 0.5 0.545 ### 0.54 95.0 95.0 0.0
2024-Jul-04 Thu ### 0.52 0.49 ### 383,177 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.49 ### 0.49 89,989 22,047 91.6 91.6 ###
2024-Jul-02 Tue 0.485 0.49 0.46 0.48 26.8 26.8 0.0
2024-Jul-01 Mon 0.48 0.49 0.48 0.49 ### ### ###
2024-Jun-28 Fri 0.5 0.5 0.455 0.48 ### ### 0.0
2024-Jun-27 Thu ### ### 0.48 0.49 282,558 ### 14.7 14.7 ###
2024-Jun-26 Wed 0.525 0.525 ### 0.52 ### ### 0.0
2024-Jun-25 Tue 0.49 0.545 0.48 0.525 276,773 141,846 94.6 94.6 0.0
2024-Jun-24 Mon 0.55 0.55 0.5 0.5 4.8 4.8 0.0
2024-Jun-21 Fri 0.5 0.58 0.5 0.56 ### ### ###
2024-Jun-20 Thu ### 0.52 0.475 ### 336,651 167,483 18.7 18.7 0.0
2024-Jun-19 Wed 0.51 ### 0.485 0.5 20.4 20.4 0.0
2024-Jun-18 Tue 0.46 0.51 0.455 0.51 344,925 166,426 96.9 96.9 ###
2024-Jun-17 Mon 0.485 0.485 0.445 0.46 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.475 0.48 12.4 12.4 0.0
2024-Jun-13 Thu 0.5 ### ### ### 31.1 31.1 0.0
2024-Jun-12 Wed ### ### ### 0.5 176,544 0 17.9 17.9 0.0
2024-Jun-11 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Jun-07 Fri 0.52 0.54 ### 0.54 339,554 91,679 ### ### 0.0
2024-Jun-06 Thu 0.54 0.55 ### ### 308,687 84,888 ### ### 0.0
2024-Jun-05 Wed 0.56 0.575 0.54 0.545 18.8 18.8 0.0
2024-Jun-04 Tue 0.58 0.58 0.545 ### 852,223 479,375 ### ### 0.0
2024-Jun-03 Mon ### ### 0.58 0.58 379,327 ### 9.1 9.1 ###
2024-May-31 Fri ### 0.645 ### ### 566,386 182,659 7.3 7.3 0.0
2024-May-30 Thu 0.725 0.725 ### ### 1,734,286 628,678 ### ### 0.0
2024-May-29 Wed 0.76 0.76 0.74 0.755 147,445 110,583 35.6 35.6 ###
2024-May-28 Tue ### 0.77 ### 0.76 ### ### 0.1
2024-May-27 Mon 0.79 0.8 0.75 0.78 ### ### 0.1
2024-May-24 Fri 0.77 0.81 0.76 0.79 ### ### ###
2024-May-23 Thu 0.78 0.785 0.75 0.75 11.0 11.0 ###
2024-May-22 Wed 0.86 0.88 0.78 0.825 11.2 11.2 0.1
2024-May-21 Tue 0.86 0.885 0.84 0.86 385,677 332,646 ### ### ###
2024-May-20 Mon 0.8 0.855 0.8 0.855 ### ### ###
2024-May-17 Fri 0.7 ### 0.7 0.8 961,852 336,648 ### ### 0.1
2024-May-16 Thu 0.71 0.72 ### 0.71 413,470 148,849 64.2 64.2 ###
2024-May-15 Wed 0.675 0.74 ### 0.7 ### ### ###
2024-May-14 Tue ### ### ### 0.675 189,520 0 74.0 74.0 0.0
2024-May-13 Mon 0.655 ### 0.625 0.645 261,024 81,570 ### ### ###
2024-May-10 Fri 0.675 0.685 ### 0.685 454,421 ### ### ### 0.0
2024-May-09 Thu 0.71 0.72 ### ### ### ### 0.0
2024-May-08 Wed 0.7 0.72 0.7 0.7 166,780 ### 66.5 66.5 ###
2024-May-07 Tue ### 0.75 0.675 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 95,225 0 91.8 91.8 0.0
2024-May-03 Fri 0.7 0.7 0.645 0.655 216,671 ### 6.1 6.1 ###
2024-May-02 Thu ### ### ### ### 350,920 0 84.3 84.3 0.0
2024-May-01 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2024-Apr-30 Tue ### 0.74 ### 0.72 98.0 98.0 ###
2024-Apr-29 Mon ### 0.675 ### ### ### ### 0.0
2024-Apr-26 Fri 0.585 0.645 0.585 ### ### ### 0.0
2024-Apr-24 Wed 0.59 0.59 0.58 0.585 96,674 56,554 31.8 31.8 ###
2024-Apr-23 Tue 0.59 ### 0.58 0.58 ### ### ###
2024-Apr-22 Mon ### ### ### ### 242,977 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.585 ### 266,949 78,082 87.8 87.8 0.0
2024-Apr-18 Thu 0.585 ### 0.575 ### 204,351 58,750 ### ### 0.0
2024-Apr-17 Wed 0.57 0.585 0.54 0.585 86.2 86.2 ###
2024-Apr-16 Tue ### ### 0.55 0.56 ### ### ###
2024-Apr-15 Mon ### ### ### ### 27.6 27.6 0.0
2024-Apr-12 Fri ### ### ### ### 58,950 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 167,449 0 ### ### 0.0
2024-Apr-10 Wed 0.645 0.655 ### ### 245,259 80,322 20.8 20.8 0.0
2024-Apr-09 Tue ### 0.645 ### 0.645 ### ### ###
2024-Apr-08 Mon ### ### ### ### 22.7 22.7 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.625 0.57 0.625 365,748 ### 87.6 87.6 0.0
2024-Apr-03 Wed ### ### 0.57 ### 449,956 ### ### ### 0.0
2024-Apr-02 Tue ### 0.625 0.58 ### 77.6 77.6 0.0
2024-Mar-28 Thu ### ### 0.59 ### 9.1 9.1 0.0
2024-Mar-27 Wed 0.625 ### 0.585 ### 347,270 101,576 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.685 ### ### 96.4 96.4 0.0
2024-Mar-22 Fri 0.575 ### 0.56 ### 729,946 204,384 ### ### 0.0
2024-Mar-21 Thu 0.55 0.57 0.545 ### ### ### 0.0
2024-Mar-20 Wed 0.57 0.57 0.545 0.55 107,871 ### 11.9 11.9 ###
2024-Mar-19 Tue 0.59 0.59 0.545 0.56 8.6 8.6 ###
2024-Mar-18 Mon 0.54 0.585 ### 0.585 1,230,653 ### ### ### ###
2024-Mar-15 Fri 0.53 0.53 0.49 0.51 ### ### ###
2024-Mar-14 Thu 0.48 0.53 0.48 0.53 ### ### 0.0
2024-Mar-13 Wed 0.48 0.48 ### 0.47 112,659 ### ### ### ###
2024-Mar-12 Tue 0.47 0.485 0.455 0.475 74.7 74.7 ###
2024-Mar-11 Mon 0.44 0.485 ### 0.47 340,088 82,471 ### ### ###
2024-Mar-08 Fri ### 0.49 ### 0.445 10.3 10.3 ###
2024-Mar-07 Thu 0.48 0.5 0.46 ### 344,122 165,178 14.5 14.5 0.0
2024-Mar-06 Wed 0.48 0.49 ### 0.48 ### ### 0.0
2024-Mar-05 Tue ### ### 0.48 0.49 4.4 4.4 ###
2024-Mar-04 Mon ### ### ### ### 98.1 98.1 0.0
2024-Mar-01 Fri 0.44 0.475 0.44 0.47 92.9 92.9 ###
2024-Feb-29 Thu 0.425 0.45 0.41 0.45 90.2 90.2 0.0
2024-Feb-28 Wed 0.475 0.475 0.41 0.43 1,580,272 699,270 3.4 3.4 ###
2024-Feb-27 Tue 0.53 0.53 0.475 0.475 416,484 209,283 3.3 3.3 ###
2024-Feb-26 Mon 0.57 0.575 0.525 0.525 ### ### 0.0
2024-Feb-23 Fri ### ### 0.57 0.57 186,951 53,281 10.9 10.9 ###
2024-Feb-22 Thu 0.59 ### 0.585 ### 22,657 6,627 ### ### 0.0
2024-Feb-21 Wed ### ### 0.58 ### 86.2 86.2 0.0
2024-Feb-20 Tue ### ### ### 0.625 17.6 17.6 0.0
2024-Feb-19 Mon ### 0.7 ### ### 95.0 95.0 0.0
2024-Feb-16 Fri 0.58 ### 0.56 ### 271,777 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.58 ### ### ###
2024-Feb-14 Wed ### ### ### 0.57 254,641 0 ### ### ###
2024-Feb-13 Tue ### ### 0.59 ### 314,924 ### 15.4 15.4 0.0
2024-Feb-12 Mon 0.625 0.625 ### 0.625 209,581 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.625 0.625 ### ### 108,278 ### ### ### 0.0
2024-Feb-07 Wed ### 0.655 ### ### 318,273 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 73,373 0 ### ### 0.0
2024-Feb-05 Mon 0.675 ### ### ### 179,821 0 ### ### 0.0
2024-Feb-02 Fri ### 0.7 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.645 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.655 260,649 0 ### ### ###
2024-Jan-25 Thu ### 0.71 ### 0.7 ### ### ###
2024-Jan-24 Wed 0.675 ### ### 0.675 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.655 0.655 91,745 30,046 ### ### ###
2024-Jan-22 Mon ### 0.7225 ### ### 131,651 47,558 ### ### 0.0
2024-Jan-19 Fri 0.725 0.73 0.71 0.71 ### ### ###
2024-Jan-18 Thu 0.75 0.75 0.71 0.725 15.0 15.0 ###
2024-Jan-17 Wed 0.75 0.75 0.725 0.74 114,486 ### 28.8 28.8 0.1
2024-Jan-16 Tue 0.78 0.78 0.74 0.75 ### ### ###
2024-Jan-15 Mon 0.755 0.785 0.755 0.78 524,856 ### ### ### 0.1
2024-Jan-12 Fri 0.73 0.77 0.73 0.77 79,321 ### ### ### 0.1
2024-Jan-11 Thu 0.74 0.745 0.73 0.73 30,950 22,825 23.0 23.0 0.1
2024-Jan-10 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2024-Jan-09 Tue 0.73 0.77 0.72 0.745 138,954 103,520 ### ### ###
2024-Jan-08 Mon 0.77 0.77 0.72 0.72 143,820 107,145 9.4 9.4 ###
2024-Jan-05 Fri 0.77 0.77 0.75 0.76 25.1 25.1 0.1
2024-Jan-04 Thu ### 0.77 ### 0.77 93.1 93.1 0.1
2024-Jan-03 Wed 0.775 0.775 0.73 ### 234,446 176,420 7.0 7.0 0.0
2024-Jan-02 Tue 0.79 0.79 0.775 0.775 94,025 73,574 ### ### 0.1
2023-Dec-29 Fri ### ### 0.775 ### ### ### 0.0
2023-Dec-28 Thu 0.81 0.81 0.785 ### ### ### 0.0
2023-Dec-27 Wed ### 0.83 0.78 0.81 ### ### 0.1
2023-Dec-22 Fri ### ### ### 0.77 260,747 0 5.7 5.7 0.1
2023-Dec-21 Thu 0.82 0.83 0.785 0.8 81,082 65,473 15.6 15.6 0.1
2023-Dec-20 Wed 0.785 ### 0.775 ### ### ### 0.0
2023-Dec-19 Tue 0.785 ### 0.785 ### 151,448 59,443 83.1 83.1 0.0
2023-Dec-18 Mon 0.85 ### 0.77 0.785 ### ### ###
2023-Dec-15 Fri 0.8 ### ### ### 295,651 0 ### ### 0.0
2023-Dec-14 Thu 0.78 0.8 0.74 ### ### ### 0.0
2023-Dec-13 Wed 0.8 0.8 0.745 0.76 9.0 9.0 0.1
2023-Dec-12 Tue 0.8 0.8 0.77 0.8 140,278 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.78 0.85 ### 0.8 526,056 223,573 88.9 88.9 0.1
2023-Dec-08 Fri ### 0.785 0.73 0.76 86.7 86.7 0.1
2023-Dec-07 Thu 0.75 0.76 0.73 0.73 164,024 ### 18.4 18.4 0.1
2023-Dec-06 Wed 0.7 0.76 0.7 0.74 194,073 141,673 ### ### 0.1
2023-Dec-05 Tue 0.74 0.785 0.685 ### 734,548 ### 7.4 7.4 0.0
2023-Dec-04 Mon ### 0.71 ### ### 352,924 125,288 89.6 89.6 0.0
2023-Dec-01 Fri ### ### ### ### 195,770 0 ### ### 0.0
2023-Nov-30 Thu ### 0.7 ### ### 706,047 ### 93.2 93.2 0.0
2023-Nov-29 Wed ### ### ### ### 243,688 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 20.9 20.9 0.0
2023-Nov-27 Mon ### ### ### ### 18.2 18.2 0.0
2023-Nov-24 Fri ### ### ### ### 91.4 91.4 0.0
2023-Nov-23 Thu ### 0.6125 0.59 ### 31.8 31.8 0.0
2023-Nov-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Nov-21 Tue ### 0.625 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5.3 5.3 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.57 ### 88.6 88.6 0.0
2023-Nov-15 Wed ### 0.7 0.59 ### 683,688 440,978 6.8 6.8 0.0
2023-Nov-14 Tue ### 0.675 ### ### 18.9 18.9 0.0
2023-Nov-13 Mon ### ### ### ### 12.5 12.5 0.0
2023-Nov-10 Fri ### 0.7 ### ### 248,180 ### 80.7 80.7 0.0
2023-Nov-09 Thu 0.73 0.73 ### ### 529,370 193,220 ### ### 0.0
2023-Nov-08 Wed 0.76 0.76 0.7 0.73 ### ### 0.1
2023-Nov-07 Tue ### 0.77 ### 0.76 352,247 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.655 0.56 ### 98.0 98.0 0.0
2023-Nov-02 Thu ### ### 0.56 0.57 ### ### ###
2023-Nov-01 Wed ### ### 0.555 ### ### ### 0.0
2023-Oct-31 Tue 0.685 ### ### ### 662,273 0 5.4 5.4 0.0
2023-Oct-30 Mon 0.725 0.725 ### ### 434,452 157,488 26.4 26.4 0.0
2023-Oct-27 Fri 0.8 ### ### 0.725 2.6 2.6 ###
2023-Oct-26 Thu 0.8 ### ### ### 83.3 83.3 0.0
2023-Oct-25 Wed 0.8 0.81 0.785 0.785 188,644 150,443 ### ### ###
2023-Oct-24 Tue 0.81 ### 0.785 ### 113,081 44,384 ### ### 0.0
2023-Oct-23 Mon 0.84 0.84 0.77 0.81 14.3 14.3 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:08:41 thru 2026-03-08 06:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000