Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 03:07:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for COF .. Thursday 23rd April 2026

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 29,810,873 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### 0.945 ### ### ### ### 0.0
2026-Apr-22 Wed ### 0.945 ### ### 1,004,346 474,553 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### ### 0.945 72.2 72.2 0.1
2026-Apr-17 Fri 0.955 0.955 ### ### ### ### 0.0
2026-Apr-16 Thu 0.955 ### 0.945 0.955 551,583 260,622 64.0 64.0 0.1
2026-Apr-15 Wed 0.945 ### 0.945 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### 0.945 70.5 70.5 0.1
2026-Apr-13 Mon ### 0.945 ### ### 1,370,275 647,454 78.9 78.9 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.945 0.955 ### 0.945 ### ### 0.1
2026-Apr-08 Wed 0.945 0.9625 0.9425 0.945 ### ### 0.1
2026-Apr-07 Tue ### ### ### 0.945 74.3 74.3 0.1
2026-Apr-02 Thu ### 0.955 0.9275 ### 1,907,443 1,795,380 83.6 83.6 0.0
2026-Apr-01 Wed ### 0.9425 0.925 ### 26.5 26.5 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### 0.955 ### ### 2,377,027 ### 26.7 26.7 0.0
2026-Mar-27 Fri ### ### ### 0.955 ### ### 0.1
2026-Mar-26 Thu ### ### ### ### 39.0 39.0 0.0
2026-Mar-25 Wed 0.985 ### ### 0.975 17.6 17.6 ###
2026-Mar-24 Tue ### ### ### 0.975 1,282,857 0 ### ### ###
2026-Mar-23 Mon 0.945 ### ### ### ### ### 0.0
2026-Mar-20 Fri ### 0.975 ### ### 29,810,873 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.9625 ### 5,323,551 2,561,958 34.8 34.8 0.0
2026-Mar-18 Wed 1 ### 0.985 ### 3,965,570 1,953,043 ### ### 0.0
2026-Mar-17 Tue 1 ### 0.985 ### 34.5 34.5 0.0
2026-Mar-16 Mon ### ### ### 1 2,488,854 0 48.9 48.9 ###
2026-Mar-13 Fri ### ### 0.9975 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### 1 4,651,071 0 53.3 53.3 ###
2026-Mar-11 Wed ### ### 1 1 30.6 30.6 ###
2026-Mar-10 Tue ### ### 0.9975 ### 2,795,424 ### 27.3 27.3 0.0
2026-Mar-09 Mon ### ### ### ### 3,047,151 0 ### ### 0.0
2026-Mar-06 Fri ### 1.025 ### ### 35.7 35.7 0.0
2026-Mar-05 Thu ### ### 1.0025 ### 74.4 74.4 0.0
2026-Mar-04 Wed ### ### 1 ### 3,022,588 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 3,802,370 0 ### ### 0.0
2026-Mar-02 Mon ### ### 1 ### ### ### 0.0
2026-Feb-27 Fri ### ### 1 ### 20,423,947 10,211,973 28.9 28.9 0.0
2026-Feb-26 Thu ### 1.025 1.0025 ### ### ### 0.0
2026-Feb-25 Wed 1.0125 ### 1.0025 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 39.0 39.0 0.0
2026-Feb-23 Mon 1.025 1.025 ### ### 1,762,880 903,475 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 4,000,388 0 ### ### 0.0
2026-Feb-19 Thu 1.045 1.045 ### 1.025 1,528,727 798,759 ### ### ###
2026-Feb-18 Wed ### 1.045 ### 1.025 67.7 67.7 ###
2026-Feb-17 Tue ### ### 1 ### ### ### 0.0
2026-Feb-16 Mon ### ### 1 ### ### ### 0.0
2026-Feb-13 Fri 1.025 1.025 ### ### ### ### 0.0
2026-Feb-12 Thu 1.045 1.045 ### ### 1,457,820 ### ### ### 0.0
2026-Feb-11 Wed ### ### 1.025 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 2,235,686 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 15.6 15.6 0.0
2026-Feb-06 Fri ### 1.075 1.025 ### 39.6 39.6 0.0
2026-Feb-05 Thu ### ### 1.0575 1.075 2,178,442 1,151,851 42.5 42.5 ###
2026-Feb-04 Wed 1.075 ### 1.045 ### 41.0 41.0 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### 1.075 ### 1.055 ### ### 0.1
2026-Jan-30 Fri ### ### ### ### 53.1 53.1 0.0
2026-Jan-29 Thu ### ### ### ### 952,055 0 33.6 33.6 0.0
2026-Jan-28 Wed ### ### 1.075 ### 37.9 37.9 0.0
2026-Jan-27 Tue ### ### ### ### 760,941 0 ### ### 0.0
2026-Jan-23 Fri ### 1.1125 ### ### 1,257,020 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 540,945 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### 1.125 ### 1.125 ### ### ###
2026-Jan-19 Mon ### 1.125 ### ### 602,084 338,672 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 1.0925 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 1.125 ### ### 731,546 ### ### ### 0.0
2026-Jan-09 Fri ### 1.125 ### ### 837,380 471,026 35.3 35.3 0.0
2026-Jan-08 Thu 1.125 1.125 1.1125 1.125 637,878 713,626 59.7 59.7 ###
2026-Jan-07 Wed ### 1.125 1.1025 ### 666,043 ### 71.6 71.6 0.0
2026-Jan-06 Tue 1.125 1.125 ### ### 1,369,620 ### ### ### 0.0
2026-Jan-05 Mon 1.145 1.145 ### 1.125 606,479 ### ### ### ###
2026-Jan-02 Fri 1.145 1.145 1.125 ### 391,820 ### 19.3 19.3 0.0
2025-Dec-31 Wed 1.125 ### 1.125 ### ### ### 0.0
2025-Dec-30 Tue 1.125 1.1325 ### 1.125 929,454 ### 63.5 63.5 ###
2025-Dec-29 Mon ### ### ### ### 1,219,725 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 778,051 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 23.1 23.1 0.0
2025-Dec-19 Fri 1.185 1.185 ### ### 1,369,225 ### ### ### 0.0
2025-Dec-18 Thu ### ### 1.1175 ### 93.2 93.2 0.0
2025-Dec-17 Wed ### 1.125 ### ### 1,125,887 ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### 1.145 ### 1.125 38.1 38.1 ###
2025-Dec-12 Fri ### ### 1.1125 ### 2,047,852 ### ### ### 0.0
2025-Dec-11 Thu ### 1.125 ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,285,523 0 19.9 19.9 0.0
2025-Dec-09 Tue 1.125 ### 1.1175 ### 1,028,253 ### ### ### 0.0
2025-Dec-08 Mon ### 1.125 ### ### 1,415,387 796,155 ### ### 0.0
2025-Dec-05 Fri 1.125 ### ### ### 2,317,940 0 24.5 24.5 0.0
2025-Dec-04 Thu ### ### ### ### 3,265,173 0 15.1 15.1 0.0
2025-Dec-03 Wed 1.175 1.185 ### ### 906,641 537,184 33.4 33.4 0.0
2025-Dec-02 Tue ### ### ### 1.175 766,751 0 ### ### ###
2025-Dec-01 Mon ### 1.1775 1.145 1.155 ### ### 0.1
2025-Nov-28 Fri ### 1.185 1.175 1.175 837,955 988,786 ### ### ###
2025-Nov-27 Thu ### ### ### 1.185 282,781 0 36.7 36.7 0.1
2025-Nov-26 Wed ### 1.2 ### 1.185 842,925 505,755 30.9 30.9 0.1
2025-Nov-25 Tue 1.1875 1.1875 ### ### 31.0 31.0 0.0
2025-Nov-24 Mon ### 1.185 ### 1.185 78.9 78.9 0.1
2025-Nov-21 Fri ### ### 1.1525 1.155 ### ### 0.1
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### 1.155 ### ### ### 0.0
2025-Nov-18 Tue ### ### 1.1575 ### 885,083 512,241 ### ### 0.0
2025-Nov-17 Mon ### ### 1.1625 ### 638,657 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 1.1625 1.175 795,855 ### 36.2 36.2 ###
2025-Nov-13 Thu 1.2025 ### ### 1.175 1,240,282 0 ### ### ###
2025-Nov-12 Wed 1.2 ### ### 1.21 2,280,844 0 ### ### ###
2025-Nov-11 Tue 1.175 1.2 1.175 ### 82.1 82.1 0.0
2025-Nov-10 Mon ### ### ### 1.175 1,070,673 0 17.6 17.6 ###
2025-Nov-07 Fri ### ### ### 1.185 44.9 44.9 0.1
2025-Nov-06 Thu ### ### ### ### 525,621 0 ### ### 0.0
2025-Nov-05 Wed ### 1.175 ### 1.175 85.2 85.2 ###
2025-Nov-04 Tue ### ### ### ### 892,628 0 ### ### 0.0
2025-Nov-03 Mon 1.185 ### ### ### 1,198,788 0 35.7 35.7 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 1.22 1.22 ### ### 1,106,647 675,054 18.0 18.0 0.0
2025-Oct-29 Wed 1.23 ### 1.21 ### 993,079 ### 28.4 28.4 0.0
2025-Oct-28 Tue ### 1.23 1.2 1.225 ### ### 0.1
2025-Oct-27 Mon 1.21 ### ### ### 603,727 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 476,843 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 1.175 ### ### ### 426,171 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### 1.175 319,047 0 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 1.175 ### ### 303,089 ### 51.6 51.6 0.0
2025-Oct-16 Thu ### 1.185 ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### 1.185 ### ### ### ### 0.0
2025-Oct-14 Tue 1.185 1.185 1.1675 ### 648,482 762,776 ### ### 0.0
2025-Oct-13 Mon ### 1.185 ### 1.175 ### ### ###
2025-Oct-10 Fri 1.175 1.185 ### ### 815,675 483,287 67.9 67.9 0.0
2025-Oct-09 Thu 1.175 1.1825 ### ### 893,342 528,188 ### ### 0.0
2025-Oct-08 Wed 1.185 1.185 ### 1.175 899,052 532,688 34.7 34.7 ###
2025-Oct-07 Tue ### 1.2 1.175 ### ### ### 0.0
2025-Oct-06 Mon ### 1.21 ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### 1.21 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 1.21 ### 1.2 29.1 29.1 0.1
2025-Oct-01 Wed ### 1.2075 ### ### 401,252 242,255 63.3 63.3 0.0
2025-Sep-30 Tue ### 1.2075 ### 1.2 595,982 359,824 ### ### 0.1
2025-Sep-29 Mon 1.21 1.21 ### ### 665,851 ### ### ### 0.0
2025-Sep-26 Fri 1.225 1.23 1.2075 ### 568,226 692,525 ### ### 0.0
2025-Sep-25 Thu 1.25 1.25 ### 1.22 ### ### 0.1
2025-Sep-24 Wed ### ### 1.2225 1.23 540,870 ### ### ### 0.1
2025-Sep-23 Tue ### 1.24 1.22 1.23 996,322 1,225,476 31.1 31.1 0.1
2025-Sep-22 Mon 1.24 1.2425 1.23 1.23 32.5 32.5 0.1
2025-Sep-19 Fri 1.245 1.255 1.225 1.255 ### ### ###
2025-Sep-18 Thu 1.24 1.24 1.21 ### 32.0 32.0 0.0
2025-Sep-17 Wed 1.28 1.28 1.23 ### 1,259,487 1,580,656 ### ### 0.0
2025-Sep-16 Tue 1.27 1.29 1.27 1.285 755,022 966,428 ### ### ###
2025-Sep-15 Mon 1.28 1.285 1.27 1.275 796,855 1,017,982 ### ### ###
2025-Sep-12 Fri 1.26 1.28 1.26 1.27 572,481 727,050 70.6 70.6 ###
2025-Sep-11 Thu 1.27 1.275 1.25 ### 630,026 ### 36.3 36.3 0.0
2025-Sep-10 Wed 1.245 1.26 1.245 1.255 624,621 ### 76.6 76.6 ###
2025-Sep-09 Tue 1.25 1.255 1.24 1.25 762,727 ### ### ### ###
2025-Sep-08 Mon 1.24 1.2525 1.2375 1.25 651,040 810,544 ### ### ###
2025-Sep-05 Fri 1.23 1.245 1.23 1.24 420,427 520,278 ### ### 0.1
2025-Sep-04 Thu 1.22 ### 1.2175 1.225 570,659 347,388 68.1 68.1 0.1
2025-Sep-03 Wed 1.24 1.24 ### ### 26.7 26.7 0.0
2025-Sep-02 Tue 1.24 1.245 1.23 ### 35.3 35.3 0.0
2025-Sep-01 Mon 1.255 1.255 1.22 1.24 1,264,686 1,565,048 29.2 29.2 0.1
2025-Aug-29 Fri 1.24 1.2475 1.23 1.245 583,883 723,285 65.4 65.4 0.1
2025-Aug-28 Thu 1.23 1.245 1.23 ### 396,685 ### 74.2 74.2 0.0
2025-Aug-27 Wed ### 1.245 1.23 1.24 261,173 ### 66.5 66.5 0.1
2025-Aug-26 Tue ### ### ### 1.24 708,480 0 22.5 22.5 0.1
2025-Aug-25 Mon 1.23 1.25 1.23 1.245 583,823 723,940 73.7 73.7 0.1
2025-Aug-22 Fri 1.24 1.245 1.225 ### 413,148 ### 34.6 34.6 0.0
2025-Aug-21 Thu 1.24 1.26 ### 1.26 470,875 296,651 ### ### ###
2025-Aug-20 Wed 1.24 1.255 1.23 1.245 ### ### 0.1
2025-Aug-19 Tue ### 1.245 1.225 1.24 73.1 73.1 0.1
2025-Aug-18 Mon 1.255 1.255 1.225 1.24 1,276,987 ### 26.6 26.6 0.1
2025-Aug-15 Fri 1.27 1.275 1.23 ### 1,169,281 1,464,524 ### ### 0.0
2025-Aug-14 Thu 1.28 ### 1.28 ### 724,757 463,844 ### ### 0.0
2025-Aug-13 Wed 1.28 ### 1.28 1.28 ### ### ###
2025-Aug-12 Tue ### ### ### ### 289,578 0 ### ### 0.0
2025-Aug-11 Mon ### ### 1.29 ### 72.2 72.2 0.0
2025-Aug-08 Fri ### ### 1.2875 ### 392,828 252,883 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 1.29 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 83.4 83.4 0.0
2025-Aug-05 Tue ### 1.27 1.25 1.27 374,574 ### 67.2 67.2 ###
2025-Aug-04 Mon 1.26 ### 1.25 1.25 27.3 27.3 ###
2025-Aug-01 Fri 1.27 1.27 1.25 1.26 ### ### ###
2025-Jul-31 Thu ### 1.2725 1.25 1.27 513,371 647,489 ### ### ###
2025-Jul-30 Wed 1.24 ### ### 1.26 904,772 0 ### ### ###
2025-Jul-29 Tue 1.245 1.25 ### 1.245 68.4 68.4 0.1
2025-Jul-28 Mon 1.25 1.25 ### 1.245 37.4 37.4 0.1
2025-Jul-25 Fri ### 1.2475 1.23 1.23 347,184 430,074 ### ### 0.1
2025-Jul-24 Thu 1.24 1.2425 1.225 ### ### ### 0.0
2025-Jul-23 Wed 1.23 1.245 1.225 1.245 1,360,759 ### 74.9 74.9 0.1
2025-Jul-22 Tue 1.225 1.23 1.2175 1.23 338,084 ### ### ### 0.1
2025-Jul-21 Mon 1.23 1.23 ### 1.22 33.0 33.0 0.1
2025-Jul-18 Fri 1.23 1.23 ### 1.22 20.7 20.7 0.1
2025-Jul-17 Thu ### 1.2275 ### 1.225 ### ### 0.1
2025-Jul-16 Wed 1.2 ### 1.185 ### 24.3 24.3 0.0
2025-Jul-15 Tue ### ### 1.185 ### 22.2 22.2 0.0
2025-Jul-14 Mon ### 1.21 ### ### 1,212,989 733,858 85.7 85.7 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### 1.1825 ### 1.175 632,947 374,229 ### ### ###
2025-Jul-09 Wed ### 1.1625 ### 1.155 81.1 81.1 0.1
2025-Jul-08 Tue ### ### ### ### 927,972 0 27.0 27.0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### 1.145 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 420,257 0 21.0 21.0 0.0
2025-Jul-02 Wed 1.145 1.1625 ### 1.155 73.5 73.5 0.1
2025-Jul-01 Tue ### 1.155 ### 1.145 754,651 ### ### ### ###
2025-Jun-30 Mon ### ### ### 1.125 23.1 23.1 ###
2025-Jun-27 Fri ### 1.1475 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 1.145 1.155 1,565,841 896,443 21.1 21.1 0.1
2025-Jun-25 Wed ### 1.175 1.155 ### 930,553 ### ### ### 0.0
2025-Jun-24 Tue ### 1.1775 1.155 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### 1.155 1.155 2,840,054 ### 28.4 28.4 0.1
2025-Jun-19 Thu 1.23 1.23 ### ### ### ### 0.0
2025-Jun-18 Wed 1.245 1.245 1.225 1.23 1,840,374 ### 28.1 28.1 0.1
2025-Jun-17 Tue 1.24 1.2525 1.2375 1.245 407,848 507,770 71.2 71.2 0.1
2025-Jun-16 Mon 1.26 1.26 1.2375 1.25 389,321 ### ### ### ###
2025-Jun-13 Fri 1.255 1.27 1.24 1.25 43.5 43.5 ###
2025-Jun-12 Thu 1.275 1.28 1.245 1.25 ### ### ###
2025-Jun-11 Wed ### 1.275 ### ### 85.2 85.2 0.0
2025-Jun-10 Tue 1.21 1.24 1.21 1.24 1,097,584 1,344,540 85.4 85.4 0.1
2025-Jun-06 Fri ### ### ### 1.21 20.8 20.8 ###
2025-Jun-05 Thu 1.23 1.2325 ### 1.22 29.0 29.0 0.1
2025-Jun-04 Wed 1.23 1.25 1.22 1.23 1,104,854 ### 61.7 61.7 0.1
2025-Jun-03 Tue 1.245 1.255 1.225 ### ### ### 0.0
2025-Jun-02 Mon ### 1.245 ### 1.24 ### ### 0.1
2025-May-30 Fri 1.225 1.23 1.21 1.22 ### ### 0.1
2025-May-29 Thu 1.245 1.245 ### 1.22 19.0 19.0 0.1
2025-May-28 Wed ### 1.245 ### 1.24 ### ### 0.1
2025-May-27 Tue 1.22 1.22 ### 1.22 69.2 69.2 0.1
2025-May-26 Mon 1.24 1.24 1.21 ### 1,112,072 1,362,288 ### ### 0.0
2025-May-23 Fri 1.24 1.245 1.225 1.23 246,541 304,478 ### ### 0.1
2025-May-22 Thu 1.24 1.24 1.225 1.24 330,559 ### ### ### 0.1
2025-May-21 Wed ### 1.25 ### 1.24 432,389 270,243 75.2 75.2 0.1
2025-May-20 Tue 1.25 1.25 1.23 1.25 65.3 65.3 ###
2025-May-19 Mon 1.23 1.27 1.23 1.24 ### ### 0.1
2025-May-16 Fri 1.22 1.25 1.22 1.245 526,144 649,787 ### ### 0.1
2025-May-15 Thu 1.24 1.245 ### 1.22 562,354 ### ### ### 0.1
2025-May-14 Wed ### 1.27 1.23 1.245 ### ### 0.1
2025-May-13 Tue 1.285 1.285 1.26 1.27 468,458 ### 31.3 31.3 ###
2025-May-12 Mon 1.28 ### 1.275 1.28 1,362,583 868,646 70.3 70.3 ###
2025-May-09 Fri 1.285 1.285 ### 1.285 1,059,445 ### 64.1 64.1 ###
2025-May-08 Thu 1.26 1.29 1.26 1.285 ### ### ###
2025-May-07 Wed 1.26 1.27 1.245 ### 64.9 64.9 0.0
2025-May-06 Tue 1.245 ### 1.245 1.255 482,355 ### 70.1 70.1 ###
2025-May-05 Mon 1.26 1.275 1.245 1.25 426,886 537,876 38.4 38.4 ###
2025-May-02 Fri 1.24 1.255 ### 1.255 612,723 384,483 69.0 69.0 ###
2025-May-01 Thu 1.22 1.25 1.22 1.24 509,274 628,953 ### ### 0.1
2025-Apr-30 Wed ### ### ### 1.225 30.3 30.3 0.1
2025-Apr-29 Tue 1.22 ### ### 1.23 66.9 66.9 0.1
2025-Apr-28 Mon 1.225 1.225 ### 1.21 753,441 461,482 ### ### ###
2025-Apr-24 Thu 1.21 1.225 1.21 ### 950,047 1,156,682 ### ### 0.0
2025-Apr-23 Wed 1.2 ### 1.1975 1.225 81.5 81.5 0.1
2025-Apr-22 Tue 1.185 1.2 1.185 1.2 930,421 1,109,527 80.3 80.3 0.1
2025-Apr-17 Thu ### 1.2 ### ### 67.1 67.1 0.0
2025-Apr-16 Wed ### 1.2 ### 1.185 1,603,722 ### ### ### 0.1
2025-Apr-15 Tue ### ### ### 1.155 1,000,687 0 ### ### 0.1
2025-Apr-14 Mon 1.155 ### 1.145 ### ### ### 0.0
2025-Apr-11 Fri ### 1.1725 1.145 1.145 20.9 20.9 ###
2025-Apr-10 Thu 1.185 1.2 ### 1.175 1,513,522 ### ### ### ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 1.185 ### ### ### ### 0.0
2025-Apr-07 Mon ### 1.145 ### ### 2,154,449 1,233,422 75.0 75.0 0.0
2025-Apr-04 Fri 1.145 1.155 1.1275 1.155 81.3 81.3 0.1
2025-Apr-03 Thu 1.155 1.155 1.1275 1.145 35.4 35.4 ###
2025-Apr-02 Wed ### ### ### 1.155 1,551,056 0 ### ### 0.1
2025-Apr-01 Tue 1.145 1.145 1.1275 ### 1,336,249 ### 38.3 38.3 0.0
2025-Mar-31 Mon ### ### ### 1.125 1,001,859 0 38.2 38.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 1.175 ### 723,124 ### ### ### 0.0
2025-Mar-26 Wed ### ### 1.155 1.175 ### ### ###
2025-Mar-25 Tue ### ### ### 1.155 80.9 80.9 0.1
2025-Mar-24 Mon 1.145 ### ### ### 904,075 0 38.2 38.2 0.0
2025-Mar-21 Fri ### ### ### ### 1,172,088 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### 1.145 520,488 0 72.9 72.9 ###
2025-Mar-19 Wed ### 1.145 ### ### 1,672,843 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 1.145 ### 1.125 25.6 25.6 ###
2025-Mar-14 Fri 1.125 1.1325 1.1225 ### ### ### 0.0
2025-Mar-13 Thu 1.125 ### ### ### 1,112,658 0 ### ### 0.0
2025-Mar-12 Wed ### ### 1.1225 ### 907,888 509,552 ### ### 0.0
2025-Mar-11 Tue ### 1.1425 1.1275 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### 1.1525 ### 1.145 32.4 32.4 ###
2025-Mar-07 Fri ### 1.155 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### 1.155 473,021 0 ### ### 0.1
2025-Mar-05 Wed ### ### ### 1.155 26.9 26.9 0.1
2025-Mar-04 Tue ### 1.185 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 1.185 ### ### 73.3 73.3 0.0
2025-Feb-28 Fri ### 1.185 ### ### 42.0 42.0 0.0
2025-Feb-27 Thu ### ### 1.175 ### 22.7 22.7 0.0
2025-Feb-26 Wed 1.2 1.2 1.175 ### 1,546,324 1,836,259 ### ### 0.0
2025-Feb-25 Tue 1.185 1.2 1.185 ### 78.3 78.3 0.0
2025-Feb-24 Mon 1.175 1.2 ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### 1.175 ### ### ###
2025-Feb-20 Thu 1.155 1.1675 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 1.145 ### 22.2 22.2 0.0
2025-Feb-18 Tue ### 1.185 ### ### 1,599,979 947,987 33.1 33.1 0.0
2025-Feb-17 Mon 1.175 1.185 ### 1.175 ### ### ###
2025-Feb-14 Fri ### ### ### 1.155 ### ### 0.1
2025-Feb-13 Thu ### ### 1.1425 1.145 ### ### ###
2025-Feb-12 Wed 1.155 ### 1.1425 1.145 ### ### ###
2025-Feb-11 Tue ### ### 1.145 1.155 ### ### 0.1
2025-Feb-10 Mon ### 1.1625 1.145 ### ### ### 0.0
2025-Feb-07 Fri 1.145 ### ### ### 69.5 69.5 0.0
2025-Feb-06 Thu ### ### ### 1.145 964,222 0 68.8 68.8 ###
2025-Feb-05 Wed ### 1.155 ### ### 1,238,375 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 12.4 12.4 0.0
2025-Feb-03 Mon ### ### 1.145 1.155 ### ### 0.1
2025-Jan-31 Fri ### ### ### ### 838,258 0 19.7 19.7 0.0
2025-Jan-30 Thu 1.185 1.185 ### 1.175 487,787 ### 29.5 29.5 ###
2025-Jan-29 Wed ### 1.185 ### ### 543,426 321,979 77.1 77.1 0.0
2025-Jan-28 Tue ### ### ### 1.155 1,534,429 0 75.6 75.6 0.1
2025-Jan-24 Fri ### ### ### ### 494,488 0 ### ### 0.0
2025-Jan-23 Thu 1.155 1.155 ### ### ### ### 0.0
2025-Jan-22 Wed 1.155 1.155 1.1375 ### 410,521 470,559 24.2 24.2 0.0
2025-Jan-21 Tue ### 1.155 1.1425 1.145 483,644 555,586 ### ### ###
2025-Jan-20 Mon ### 1.155 ### ### 632,423 365,224 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 1.145 72.2 72.2 ###
2025-Jan-16 Thu ### 1.155 ### ### ### ### 0.0
2025-Jan-15 Wed 1.125 1.1475 ### ### 527,356 302,570 76.3 76.3 0.0
2025-Jan-14 Tue ### ### ### ### 617,826 0 15.5 15.5 0.0
2025-Jan-13 Mon 1.125 1.145 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### 1.145 74.6 74.6 ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.155 ### ### 0.1
2025-Jan-06 Mon 1.155 1.1875 1.155 ### 1,316,288 ### 80.9 80.9 0.0
2025-Jan-03 Fri ### 1.1675 ### 1.155 79.2 79.2 0.1
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,135,676 0 10.8 10.8 0.0
2024-Dec-30 Mon ### ### ### ### 17.2 17.2 0.0
2024-Dec-27 Fri ### ### 1.145 1.155 582,180 ### ### ### 0.1
2024-Dec-24 Tue ### ### ### 1.145 531,945 0 ### ### ###
2024-Dec-23 Mon ### ### ### ### 18.2 18.2 0.0
2024-Dec-20 Fri ### ### ### ### 14.8 14.8 0.0
2024-Dec-19 Thu 1.125 ### 1.125 1.145 82.5 82.5 ###
2024-Dec-18 Wed ### ### 1.1275 ### 25.9 25.9 0.0
2024-Dec-17 Tue 1.125 1.155 1.125 ### 1,314,945 ### ### ### 0.0
2024-Dec-16 Mon ### 1.145 1.1175 ### ### ### 0.0
2024-Dec-13 Fri ### ### 1.1125 ### 1,397,122 777,149 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 798,986 0 81.5 81.5 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 1.155 ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 1.185 ### ### 2,351,657 1,393,356 ### ### 0.0
2024-Dec-05 Thu ### ### 1.155 1.155 20.6 20.6 0.1
2024-Dec-04 Wed ### ### 1.1775 ### 760,080 ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.21 1.21 ### ### 30.9 30.9 0.0
2024-Dec-02 Mon 1.23 1.23 1.2 ### 24.5 24.5 0.0
2024-Nov-29 Fri 1.21 1.21 1.1975 ### 488,970 ### ### ### 0.0
2024-Nov-28 Thu 1.21 1.22 1.2 ### 562,587 ### ### ### 0.0
2024-Nov-27 Wed 1.22 1.22 ### ### 357,676 218,182 32.1 32.1 0.0
2024-Nov-26 Tue ### ### 1.2 ### 435,683 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 1.185 411,086 0 ### ### 0.1
2024-Nov-21 Thu 1.2 1.2 ### 1.175 395,353 ### 23.9 23.9 ###
2024-Nov-20 Wed 1.2 1.2 1.1775 ### 650,154 772,870 28.4 28.4 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 1.155 ### 1.155 ### 598,473 ### 81.0 81.0 0.0
2024-Nov-15 Fri ### 1.175 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 1.155 ### 601,525 347,380 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 23.6 23.6 0.0
2024-Nov-12 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2024-Nov-11 Mon 1.185 1.2 ### ### 342,128 205,276 ### ### 0.0
2024-Nov-08 Fri 1.185 1.1975 1.175 1.185 ### ### 0.1
2024-Nov-07 Thu 1.225 1.225 ### 1.185 ### ### 0.1
2024-Nov-06 Wed 1.21 1.225 1.21 ### ### ### 0.0
2024-Nov-05 Tue 1.22 1.22 ### ### 34.3 34.3 0.0
2024-Nov-04 Mon 1.2 1.22 1.2 ### 554,548 ### ### ### 0.0
2024-Nov-01 Fri ### 1.21 ### ### ### ### 0.0
2024-Oct-31 Thu 1.22 1.22 1.185 ### 907,124 ### ### ### 0.0
2024-Oct-30 Wed ### 1.2 ### ### ### ### 0.0
2024-Oct-29 Tue 1.21 1.21 1.1725 1.185 23.2 23.2 0.1
2024-Oct-28 Mon 1.21 1.21 ### ### 558,056 337,623 29.3 29.3 0.0
2024-Oct-25 Fri 1.22 1.225 1.21 1.22 483,820 589,050 ### ### 0.1
2024-Oct-24 Thu 1.22 1.225 ### ### 36.4 36.4 0.0
2024-Oct-23 Wed 1.225 1.245 ### ### 812,144 505,559 ### ### 0.0
2024-Oct-22 Tue ### 1.25 ### ### 1,147,852 ### 83.0 83.0 0.0
2024-Oct-21 Mon 1.25 1.26 1.22 1.23 23.8 23.8 0.1
2024-Oct-18 Fri 1.28 1.285 1.245 1.245 ### ### 0.1
2024-Oct-17 Thu 1.285 ### 1.2675 1.28 1,535,983 973,429 32.5 32.5 ###
2024-Oct-16 Wed 1.28 1.29 1.27 1.28 402,554 ### 72.3 72.3 ###
2024-Oct-15 Tue 1.275 1.29 1.2725 1.285 72.8 72.8 ###
2024-Oct-14 Mon 1.28 1.28 1.2625 1.275 354,374 ### ### ### ###
2024-Oct-11 Fri 1.28 1.28 1.26 1.27 ### ### ###
2024-Oct-10 Thu 1.26 1.2825 1.26 1.275 74.2 74.2 ###
2024-Oct-09 Wed 1.27 1.27 1.245 1.255 346,183 435,325 ### ### ###
2024-Oct-08 Tue 1.275 1.275 1.245 ### ### ### 0.0
2024-Oct-07 Mon ### ### 1.255 1.26 14.2 14.2 ###
2024-Oct-04 Fri ### ### 1.28 ### 678,050 433,952 ### ### 0.0
2024-Oct-03 Thu ### 1.3075 1.2875 ### 73.1 73.1 0.0
2024-Oct-02 Wed 1.28 ### 1.275 ### ### ### 0.0
2024-Oct-01 Tue 1.28 1.285 ### 1.285 72.9 72.9 ###
2024-Sep-30 Mon 1.255 1.275 1.24 1.27 1,094,228 ### ### ### ###
2024-Sep-27 Fri 1.245 1.25 ### 1.245 ### ### 0.1
2024-Sep-26 Thu 1.24 1.28 ### 1.26 1,539,357 985,188 ### ### ###
2024-Sep-25 Wed ### 1.25 1.23 ### 928,458 1,151,287 69.9 69.9 0.0
2024-Sep-24 Tue 1.225 1.24 1.225 1.24 833,145 1,026,851 ### ### 0.1
2024-Sep-23 Mon 1.25 1.25 ### 1.22 1,025,121 ### ### ### 0.1
2024-Sep-20 Fri 1.26 ### 1.24 1.25 31.1 31.1 ###
2024-Sep-19 Thu 1.26 1.27 1.25 ### ### ### 0.0
2024-Sep-18 Wed 1.25 1.27 1.24 ### 78.4 78.4 0.0
2024-Sep-17 Tue ### 1.255 1.2275 1.25 79.1 79.1 ###
2024-Sep-16 Mon ### 1.25 1.185 1.23 1,653,889 ### ### ### 0.1
2024-Sep-13 Fri ### 1.21 ### ### 549,471 332,429 75.6 75.6 0.0
2024-Sep-12 Thu ### 1.1975 1.175 ### ### ### 0.0
2024-Sep-11 Wed ### 1.1925 ### 1.185 78.7 78.7 0.1
2024-Sep-10 Tue ### 1.175 ### ### 615,272 361,472 ### ### 0.0
2024-Sep-09 Mon ### 1.175 1.145 1.145 ### ### ###
2024-Sep-06 Fri ### 1.175 1.155 ### 1,010,254 1,176,945 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,191,983 0 26.3 26.3 0.0
2024-Sep-04 Wed 1.2 1.2 1.175 1.175 ### ### ###
2024-Sep-03 Tue 1.21 1.23 1.21 ### 72.0 72.0 0.0
2024-Sep-02 Mon 1.21 1.225 ### 1.21 67.8 67.8 ###
2024-Aug-30 Fri ### ### 1.2 1.21 1,412,156 ### ### ### ###
2024-Aug-29 Thu 1.2 ### ### ### 1,537,689 0 34.1 34.1 0.0
2024-Aug-28 Wed ### 1.2175 ### 1.2 914,456 556,675 25.3 25.3 0.1
2024-Aug-27 Tue 1.21 1.22 1.2025 1.21 844,287 1,022,642 ### ### ###
2024-Aug-26 Mon ### 1.2175 1.2 1.2 34.4 34.4 0.1
2024-Aug-23 Fri ### ### ### 1.2 30.4 30.4 0.1
2024-Aug-22 Thu 1.2 ### ### 1.2 803,679 0 67.9 67.9 0.1
2024-Aug-21 Wed 1.185 ### ### 1.2 73.2 73.2 0.1
2024-Aug-20 Tue ### 1.2 ### ### 77.0 77.0 0.0
2024-Aug-19 Mon 1.2 1.2075 1.185 ### 1,596,742 ### 33.6 33.6 0.0
2024-Aug-16 Fri 1.22 1.225 ### 1.2 18.0 18.0 0.1
2024-Aug-15 Thu 1.24 1.24 ### 1.22 1,488,171 ### ### ### 0.1
2024-Aug-14 Wed 1.225 ### 1.225 1.25 413,743 ### 83.2 83.2 ###
2024-Aug-13 Tue 1.245 1.26 1.24 1.245 69.8 69.8 0.1
2024-Aug-12 Mon 1.255 1.255 1.23 ### 22.0 22.0 0.0
2024-Aug-09 Fri 1.225 1.255 1.225 1.255 ### ### ###
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 1.22 1.25 1.22 1.23 ### ### 0.1
2024-Aug-06 Tue ### 1.225 ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 1.22 1.2325 1.2 ### 62.1 62.1 0.0
2024-Aug-02 Fri 1.245 1.245 ### 1.24 ### ### 0.1
2024-Aug-01 Thu 1.25 1.2575 ### 1.245 34.1 34.1 0.1
2024-Jul-31 Wed 1.22 1.26 1.22 1.245 761,470 944,222 ### ### 0.1
2024-Jul-30 Tue 1.22 1.2325 1.21 1.225 561,943 686,272 74.1 74.1 0.1
2024-Jul-29 Mon 1.23 1.2375 1.22 1.225 ### ### 0.1
2024-Jul-26 Fri ### 1.23 1.21 1.225 ### ### 0.1
2024-Jul-25 Thu ### ### ### ### 652,854 0 84.3 84.3 0.0
2024-Jul-24 Wed 1.2 ### 1.185 1.2 1,333,728 ### ### ### 0.1
2024-Jul-23 Tue 1.185 1.2 1.1775 1.2 ### ### 0.1
2024-Jul-22 Mon ### ### 1.175 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2024-Jul-17 Wed 1.23 1.24 1.2025 ### 1,804,971 2,204,320 ### ### 0.0
2024-Jul-16 Tue 1.23 1.23 1.21 1.225 ### ### 0.1
2024-Jul-15 Mon 1.225 1.24 1.2125 1.22 ### ### 0.1
2024-Jul-12 Fri 1.2 1.225 ### 1.22 885,184 542,175 ### ### 0.1
2024-Jul-11 Thu ### ### 1.155 1.185 ### ### 0.1
2024-Jul-10 Wed 1.145 ### 1.1425 ### 965,372 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 1.145 1.155 ### 1.145 71.3 71.3 ###
2024-Jul-05 Fri ### 1.155 ### ### ### ### 0.0
2024-Jul-04 Thu ### 1.155 ### ### 1,027,984 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 1.1325 ### ### ### 0.0
2024-Jul-02 Tue ### 1.145 1.125 ### 1,308,580 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 1.1325 ### ### 730,042 413,386 81.2 81.2 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 15.9 15.9 0.0
2024-Jun-26 Wed ### 1.2 ### ### 1,256,151 ### ### ### 0.0
2024-Jun-25 Tue 1.185 1.2075 1.185 ### ### ### 0.0
2024-Jun-24 Mon ### 1.21 ### 1.185 41.1 41.1 0.1
2024-Jun-21 Fri ### 1.2 ### 1.2 70.1 70.1 0.1
2024-Jun-20 Thu ### ### 1.155 ### 904,342 522,257 ### ### 0.0
2024-Jun-19 Wed ### ### 1.1525 ### ### ### 0.0
2024-Jun-18 Tue ### 1.2 1.175 ### 27.1 27.1 0.0
2024-Jun-17 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Jun-14 Fri ### 1.2 ### ### ### ### 0.0
2024-Jun-13 Thu ### 1.2 1.185 ### 449,244 535,723 75.2 75.2 0.0
2024-Jun-12 Wed ### ### ### 1.185 77.3 77.3 0.1
2024-Jun-11 Tue 1.22 1.22 ### ### 1,056,071 ### 17.0 17.0 0.0
2024-Jun-07 Fri 1.22 1.225 ### 1.21 459,048 ### 25.8 25.8 ###
2024-Jun-06 Thu 1.22 1.225 1.21 1.22 284,381 ### 69.5 69.5 0.1
2024-Jun-05 Wed ### 1.225 ### 1.225 89.1 89.1 0.1
2024-Jun-04 Tue 1.22 1.225 1.1825 ### 892,175 1,073,955 ### ### 0.0
2024-Jun-03 Mon ### 1.2275 ### 1.225 446,724 274,176 77.0 77.0 0.1
2024-May-31 Fri 1.23 1.24 ### ### ### ### 0.0
2024-May-30 Thu 1.24 1.24 1.22 1.23 722,847 ### 32.4 32.4 0.1
2024-May-29 Wed ### ### 1.22 1.22 29.8 29.8 0.1
2024-May-28 Tue 1.22 1.2475 1.2175 ### 1,348,120 1,661,557 ### ### 0.0
2024-May-27 Mon 1.2 1.23 1.2 1.225 ### ### 0.1
2024-May-24 Fri ### ### ### ### 821,177 0 24.9 24.9 0.0
2024-May-23 Thu 1.22 1.225 ### 1.22 347,644 ### 67.2 67.2 0.1
2024-May-22 Wed 1.23 ### ### 1.225 ### ### 0.1
2024-May-21 Tue 1.22 1.245 ### ### 836,388 520,651 ### ### 0.0
2024-May-20 Mon 1.23 1.24 1.21 1.225 553,240 ### 32.8 32.8 0.1
2024-May-17 Fri ### ### 1.23 1.23 13.3 13.3 0.1
2024-May-16 Thu 1.245 1.27 1.2425 1.26 75.9 75.9 ###
2024-May-15 Wed 1.24 1.25 1.225 1.245 ### ### 0.1
2024-May-14 Tue 1.22 1.245 1.22 1.24 ### ### 0.1
2024-May-13 Mon 1.185 ### 1.1825 ### ### ### 0.0
2024-May-10 Fri ### ### 1.175 1.185 30.6 30.6 0.1
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 315,122 0 81.2 81.2 0.0
2024-May-07 Tue ### ### ### ### 309,586 0 ### ### 0.0
2024-May-06 Mon 1.175 ### ### ### 595,642 0 ### ### 0.0
2024-May-03 Fri ### 1.1775 ### ### 510,771 ### ### ### 0.0
2024-May-02 Thu ### 1.185 ### ### 658,678 ### 22.5 22.5 0.0
2024-May-01 Wed 1.175 1.185 1.1625 ### ### ### 0.0
2024-Apr-30 Tue 1.2 1.2 ### 1.185 23.7 23.7 0.1
2024-Apr-29 Mon 1.185 1.2 1.1775 1.2 ### ### 0.1
2024-Apr-26 Fri ### 1.2 1.175 ### 591,155 ### 28.1 28.1 0.0
2024-Apr-24 Wed 1.22 1.23 ### ### 393,670 ### ### ### 0.0
2024-Apr-23 Tue 1.23 1.24 ### ### 819,371 ### ### ### 0.0
2024-Apr-22 Mon ### 1.22 ### ### 80.1 80.1 0.0
2024-Apr-19 Fri 1.22 1.22 1.175 1.185 1,125,187 ### 18.6 18.6 0.1
2024-Apr-18 Thu 1.21 1.22 1.2025 1.22 786,522 952,674 72.4 72.4 0.1
2024-Apr-17 Wed 1.23 ### ### ### 568,885 0 ### ### 0.0
2024-Apr-16 Tue 1.25 1.25 1.22 1.225 ### ### 0.1
2024-Apr-15 Mon 1.26 1.28 1.24 1.255 428,759 ### ### ### ###
2024-Apr-12 Fri 1.28 1.2825 1.26 ### ### ### 0.0
2024-Apr-11 Thu ### 1.2925 1.26 1.285 77.5 77.5 ###
2024-Apr-10 Wed 1.285 ### 1.275 ### 495,970 316,180 ### ### 0.0
2024-Apr-09 Tue ### 1.3075 1.28 1.28 548,487 ### ### ### ###
2024-Apr-08 Mon ### ### 1.285 ### 360,870 231,858 20.9 20.9 0.0
2024-Apr-05 Fri ### 1.29 1.26 1.28 77.7 77.7 ###
2024-Apr-04 Thu 1.27 1.275 1.25 1.26 564,888 713,171 ### ### ###
2024-Apr-03 Wed ### 1.325 ### 1.275 1,014,658 ### ### ### ###
2024-Apr-02 Tue 1.325 ### 1.29 ### 866,079 558,620 ### ### 0.0
2024-Mar-28 Thu ### 1.3425 ### ### 1,117,252 749,955 ### ### 0.0
2024-Mar-27 Wed 1.285 ### ### ### 806,240 0 76.1 76.1 0.0
2024-Mar-26 Tue ### 1.3125 1.285 ### ### ### 0.0
2024-Mar-25 Mon 1.28 ### 1.28 ### 80.3 80.3 0.0
2024-Mar-22 Fri 1.28 ### 1.28 1.28 513,870 328,876 70.7 70.7 ###
2024-Mar-21 Thu 1.255 1.28 1.255 1.275 619,759 785,544 ### ### ###
2024-Mar-20 Wed 1.25 1.27 1.25 1.255 75.2 75.2 ###
2024-Mar-19 Tue 1.23 ### 1.23 1.255 83.3 83.3 ###
2024-Mar-18 Mon ### ### 1.2 1.22 ### ### 0.1
2024-Mar-15 Fri ### 1.24 ### 1.23 1,514,770 939,157 81.7 81.7 0.1
2024-Mar-14 Thu 1.23 ### ### ### 871,759 0 ### ### 0.0
2024-Mar-13 Wed 1.24 1.245 1.225 1.23 455,726 562,821 26.8 26.8 0.1
2024-Mar-12 Tue 1.25 1.25 1.2375 1.24 337,122 ### ### ### 0.1
2024-Mar-11 Mon 1.25 1.26 1.24 1.25 387,443 ### 73.0 73.0 ###
2024-Mar-08 Fri 1.22 1.255 1.22 1.245 82.7 82.7 0.1
2024-Mar-07 Thu ### 1.225 ### 1.22 69.0 69.0 0.1
2024-Mar-06 Wed ### ### ### ### 513,746 0 ### ### 0.0
2024-Mar-05 Tue 1.23 ### 1.2 1.2 19.5 19.5 0.1
2024-Mar-04 Mon ### 1.225 ### 1.2 585,876 358,849 ### ### 0.1
2024-Mar-01 Fri ### ### ### 1.175 75.5 75.5 ###
2024-Feb-29 Thu ### 1.1675 1.1375 ### 64.5 64.5 0.0
2024-Feb-28 Wed ### ### ### ### 2,247,748 0 23.0 23.0 0.0
2024-Feb-27 Tue ### ### 1.145 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 886,145 0 33.3 33.3 0.0
2024-Feb-23 Fri ### ### 1.155 ### 926,322 534,950 ### ### 0.0
2024-Feb-22 Thu ### 1.1725 ### ### 31.5 31.5 0.0
2024-Feb-21 Wed 1.22 1.22 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### 1.21 ### ### ###
2024-Feb-19 Mon 1.26 1.26 1.2125 ### 1,142,250 ### ### ### 0.0
2024-Feb-16 Fri 1.28 1.3075 1.25 1.25 15.2 15.2 ###
2024-Feb-15 Thu 1.275 1.285 1.25 ### 382,881 ### 27.6 27.6 0.0
2024-Feb-14 Wed 1.26 1.27 1.24 1.25 ### ### ###
2024-Feb-13 Tue 1.275 1.28 ### ### 266,289 170,424 ### ### 0.0
2024-Feb-12 Mon 1.28 1.29 1.26 1.275 ### ### ###
2024-Feb-09 Fri 1.28 ### 1.27 1.285 ### ### ###
2024-Feb-08 Thu ### ### ### 1.275 74.3 74.3 ###
2024-Feb-07 Wed 1.25 1.28 1.25 ### 551,744 697,956 75.2 75.2 0.0
2024-Feb-06 Tue 1.245 1.2475 1.22 1.24 942,484 1,162,789 ### ### 0.1
2024-Feb-05 Mon 1.27 1.285 ### 1.245 ### ### 0.1
2024-Feb-02 Fri 1.28 ### 1.27 1.27 744,775 ### 23.9 23.9 ###
2024-Feb-01 Thu 1.325 1.325 1.275 1.285 16.8 16.8 ###
2024-Jan-31 Wed ### ### ### 1.325 973,553 0 ### ### 0.1
2024-Jan-30 Tue 1.29 1.325 1.285 ### 80.5 80.5 0.0
2024-Jan-29 Mon 1.26 ### 1.26 1.29 85.8 85.8 0.1
2024-Jan-25 Thu 1.285 1.285 1.2575 1.275 564,784 717,981 25.3 25.3 ###
2024-Jan-24 Wed 1.255 1.29 1.25 1.28 733,487 931,528 82.2 82.2 ###
2024-Jan-23 Tue 1.285 1.285 1.255 1.26 25.1 25.1 ###
2024-Jan-22 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2024-Jan-19 Fri 1.29 ### 1.255 1.27 614,550 ### 23.0 23.0 ###
2024-Jan-18 Thu ### ### 1.28 1.29 643,351 411,744 ### ### 0.1
2024-Jan-17 Wed ### ### 1.3175 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 82.2 82.2 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### 1.325 517,845 0 ### ### 0.1
2024-Jan-11 Thu ### ### ### ### 210,775 0 31.5 31.5 0.0
2024-Jan-10 Wed ### 1.325 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.3175 1.325 25.6 25.6 0.1
2024-Jan-08 Mon 1.355 1.355 ### ### 28.2 28.2 0.0
2024-Jan-05 Fri ### 1.355 1.325 ### 683,723 916,188 ### ### 0.0
2024-Jan-04 Thu ### ### 1.2975 ### 372,377 241,579 77.2 77.2 0.0
2024-Jan-03 Wed ### ### ### ### 351,480 0 ### ### 0.0
2024-Jan-02 Tue ### ### 1.325 ### 509,181 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 276,487 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.345 257,282 0 84.2 84.2 ###
2023-Dec-27 Wed ### ### ### ### 81.4 81.4 0.0
2023-Dec-22 Fri 1.355 1.355 1.325 1.325 524,288 702,545 ### ### 0.1
2023-Dec-21 Thu ### ### 1.345 1.345 32.7 32.7 ###
2023-Dec-20 Wed ### ### ### ### 526,525 0 69.9 69.9 0.0
2023-Dec-19 Tue ### 1.355 1.3225 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 484,458 0 ### ### 0.0
2023-Dec-15 Fri ### 1.385 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 1.355 1.355 1,128,840 764,789 ### ### ###
2023-Dec-13 Wed ### ### 1.325 ### 19.8 19.8 0.0
2023-Dec-12 Tue 1.355 1.355 ### 1.345 516,623 ### ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 643,071 0 65.3 65.3 0.0
2023-Dec-07 Thu ### 1.3325 ### ### 1,001,449 ### ### ### 0.0
2023-Dec-06 Wed 1.28 ### 1.275 ### 1,188,884 ### 70.7 70.7 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 03:07:08 thru 2026-04-25 03:07:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000