Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 02:44:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for COH .. Wednesday 18th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 201.5 ### ### 197.86 ### ### 14.1
2026-Feb-17 Tue 201.25 204.43 ### 199.81 256,255 ### 38.7 38.7 14.3
2026-Feb-16 Mon ### 205.73 197.76 200.5 353,484 71,313,629 31.9 31.9 ###
2026-Feb-13 Fri ### ### 198.5 199.22 ### ### 14.2
2026-Feb-12 Thu 250.57 254.7 ### ### 157,551 ### 31.6 31.6 0.0
2026-Feb-11 Wed 256.78 ### 253.5 254.79 75,224 9,534,642 ### ### ###
2026-Feb-10 Tue ### 257.43 253.53 ### 87,651 22,393,077 ### ### 0.0
2026-Feb-09 Mon ### ### 247.87 ### ### ### 0.0
2026-Feb-06 Fri ### 258.485 ### ### ### ### 0.0
2026-Feb-05 Thu 260.44 ### 257.2 258.74 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 269.26 ### 265.57 266.76 26.5 26.5 19.1
2026-Feb-02 Mon 266.54 269.58 264.24 ### 113,428 ### 49.0 49.0 0.0
2026-Jan-30 Fri ### ### 264.46 ### 192,455 25,448,324 86.6 86.6 0.0
2026-Jan-29 Thu 266.7 267.775 262.26 263.85 137,870 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 112,075 0 ### ### 0.0
2026-Jan-27 Tue 277.41 ### 273.26 277.26 162,477 ### ### ### 19.8
2026-Jan-23 Fri 274.27 276.2 ### 273.73 36.3 36.3 19.6
2026-Jan-22 Thu ### 276.74 268.325 ### 124,388 33,899,772 81.7 81.7 0.0
2026-Jan-21 Wed ### ### 268.75 270.22 102,526 ### ### ### ###
2026-Jan-20 Tue ### 269.81 ### 269.72 129,745 17,503,249 ### ### 19.3
2026-Jan-19 Mon 270 ### ### ### 99,655 0 34.4 34.4 0.0
2026-Jan-16 Fri ### ### ### 268.51 ### ### ###
2026-Jan-15 Thu ### ### ### 267.41 ### ### ###
2026-Jan-14 Wed ### ### ### 266.86 80.8 80.8 ###
2026-Jan-13 Tue ### ### ### 264.22 ### ### 18.9
2026-Jan-12 Mon 261.73 266.85 261.73 264.84 ### ### 18.9
2026-Jan-09 Fri 268.54 ### ### 263.24 ### ### 18.8
2026-Jan-08 Thu 265.46 265.58 261.73 ### 126,927 ### ### ### 0.0
2026-Jan-07 Wed 270 270 ### ### 128,954 ### ### ### 0.0
2026-Jan-06 Tue 258 262.55 258 ### 112,583 29,302,540 72.9 72.9 0.0
2026-Jan-05 Mon ### 263.78 ### 260.52 39.2 39.2 18.6
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 258.52 ### 69.3 69.3 0.0
2025-Dec-30 Tue ### ### ### 260.4 57,549 0 22.1 22.1 ###
2025-Dec-29 Mon ### 262.82 ### 260.47 ### ### ###
2025-Dec-24 Wed 262.25 ### ### ### 34.4 34.4 0.0
2025-Dec-23 Tue ### ### 260.77 262.52 166,153 21,663,858 65.7 65.7 ###
2025-Dec-22 Mon 258.25 ### ### 261.23 ### ### ###
2025-Dec-19 Fri 257 ### ### ### 182,641 0 ### ### 0.0
2025-Dec-18 Thu 258 ### 257.22 ### 136,379 ### 69.0 69.0 0.0
2025-Dec-17 Wed ### ### ### 258.79 113,640 0 74.1 74.1 18.5
2025-Dec-16 Tue ### ### ### ### 151,548 0 35.5 35.5 0.0
2025-Dec-15 Mon 263.46 265.72 ### 264.58 75.1 75.1 18.9
2025-Dec-12 Fri ### ### 260.58 263.46 24.2 24.2 18.8
2025-Dec-11 Thu ### ### 261.55 262.85 78.9 78.9 18.8
2025-Dec-10 Wed 270.46 270.46 261.85 262.28 155,152 41,294,480 ### ### 18.7
2025-Dec-09 Tue 267.52 271.145 267.52 ### 78,286 ### 78.0 78.0 0.0
2025-Dec-08 Mon 269.5 273.41 269.24 ### 75.4 75.4 0.0
2025-Dec-05 Fri ### 273.21 267.29 269.47 ### ### 19.2
2025-Dec-04 Thu 276.54 277.77 ### 272.28 70,174 ### 30.4 30.4 19.4
2025-Dec-03 Wed ### ### ### 274.25 68.2 68.2 ###
2025-Dec-02 Tue 273 ### 273 ### 99,940 ### ### ### 0.0
2025-Dec-01 Mon 279.76 ### 274.56 275.27 94,085 12,915,988 ### ### 19.7
2025-Nov-28 Fri ### ### ### ### 92,826 0 58.0 58.0 0.0
2025-Nov-27 Thu ### 281.2 277.74 280.42 ### ### ###
2025-Nov-26 Wed 284.88 284.88 ### ### ### ### 0.0
2025-Nov-25 Tue 273.27 276.55 ### ### 204,228 28,239,626 73.2 73.2 0.0
2025-Nov-24 Mon 271.8 273.27 ### 273.27 67.8 67.8 ###
2025-Nov-21 Fri 266.2 ### ### ### 79.8 79.8 0.0
2025-Nov-20 Thu ### 274.41 268.745 269.44 22.9 22.9 19.2
2025-Nov-19 Wed ### 275.84 269.8 269.8 126,744 ### ### ### ###
2025-Nov-18 Tue 272.53 272.82 269.56 ### 136,322 ### 62.1 62.1 0.0
2025-Nov-17 Mon ### ### 270.46 ### 165,148 ### 25.4 25.4 0.0
2025-Nov-14 Fri 278.41 280 ### ### 27.0 27.0 0.0
2025-Nov-13 Thu 286.44 287 276.81 276.81 356,977 ### ### ### 19.8
2025-Nov-12 Wed ### 291.2 ### 286.71 141,272 ### 35.8 35.8 ###
2025-Nov-11 Tue ### 288.8 ### ### 122,552 ### ### ### 0.0
2025-Nov-10 Mon ### 285.89 ### 283.8 27.3 27.3 ###
2025-Nov-07 Fri 285.26 286.545 283.85 284.83 93,975 ### ### ### 20.3
2025-Nov-06 Thu ### 288.24 ### ### 96,626 ### 35.5 35.5 0.0
2025-Nov-05 Wed ### 287.575 ### 284.82 52.9 52.9 20.3
2025-Nov-04 Tue 285.45 ### ### ### 97,343 0 29.8 29.8 0.0
2025-Nov-03 Mon ### ### 280 283.89 106,688 14,936,320 ### ### 20.3
2025-Oct-31 Fri ### ### 282.73 ### 216,725 30,637,329 63.0 63.0 0.0
2025-Oct-30 Thu 286.49 288.52 ### 285.41 38.8 38.8 ###
2025-Oct-29 Wed 296.5 296.5 288.21 289.76 ### ### 20.7
2025-Oct-28 Tue 290.7 296.2 288.21 296.2 90.6 90.6 21.2
2025-Oct-27 Mon 290.21 ### ### ### 91,858 0 ### ### 0.0
2025-Oct-24 Fri 291.77 292.4 ### 290.21 ### ### ###
2025-Oct-23 Thu 289.57 292.43 288.43 ### 64.5 64.5 0.0
2025-Oct-22 Wed ### 290.89 ### ### 115,742 ### 43.4 43.4 0.0
2025-Oct-21 Tue ### 289.75 ### ### ### ### 0.0
2025-Oct-20 Mon 286.59 288.28 ### ### 70.2 70.2 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu 283.2 ### 281.47 ### 138,057 19,429,451 71.1 71.1 0.0
2025-Oct-15 Wed 282.28 ### 279.45 281.56 36.7 36.7 ###
2025-Oct-14 Tue ### 280.86 275 ### 61.8 61.8 0.0
2025-Oct-13 Mon ### 283.78 275.76 277.53 ### ### ###
2025-Oct-10 Fri ### 285.78 ### ### 38.5 38.5 0.0
2025-Oct-09 Thu 290.44 291.29 282.27 ### 16.2 16.2 0.0
2025-Oct-08 Wed 286.88 ### ### ### 113,829 0 ### ### 0.0
2025-Oct-07 Tue ### ### 283.71 286.88 174,956 24,818,383 ### ### ###
2025-Oct-06 Mon ### ### ### 284.8 70.1 70.1 20.3
2025-Oct-03 Fri 280.23 ### 280.23 283.46 ### ### 20.2
2025-Oct-02 Thu ### 282.81 ### 281.57 90,256 12,762,649 ### ### 20.1
2025-Oct-01 Wed ### 281.41 276.385 ### 233,780 65,200,657 30.7 30.7 0.0
2025-Sep-30 Tue 277.49 ### 277 279.25 163,458 ### ### ### ###
2025-Sep-29 Mon 279.51 ### 277.86 279.29 34.1 34.1 ###
2025-Sep-26 Fri ### ### 278.74 280 ### ### 20.0
2025-Sep-25 Thu ### 288.78 ### 285.24 192,671 ### 32.2 32.2 20.4
2025-Sep-24 Wed 291.5 291.5 ### 289.29 ### ### ###
2025-Sep-23 Tue 295.25 ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 294.5 ### 292.83 76.1 76.1 ###
2025-Sep-19 Fri ### ### ### 293.2 ### ### 20.9
2025-Sep-18 Thu 294.7 297.43 ### ### 173,952 25,869,271 65.4 65.4 0.0
2025-Sep-17 Wed 302.72 ### 294.54 ### ### ### 0.0
2025-Sep-16 Tue ### 303.74 300.7 ### 31.1 31.1 0.0
2025-Sep-15 Mon 299.5 ### ### 302.72 ### ### 21.6
2025-Sep-12 Fri 296.29 ### ### 299.79 86,589 0 72.9 72.9 ###
2025-Sep-11 Thu ### ### ### ### 164,180 0 39.0 39.0 0.0
2025-Sep-10 Wed ### 301.42 298.51 300.59 ### ### ###
2025-Sep-09 Tue ### 302.53 298.55 298.88 ### ### 21.3
2025-Sep-08 Mon ### ### 298.45 299.88 68.4 68.4 21.4
2025-Sep-05 Fri ### ### 296.74 298.53 87,556 12,990,683 ### ### ###
2025-Sep-04 Thu 296.5 ### ### 298.78 82,129 0 ### ### ###
2025-Sep-03 Wed 297.26 302.23 ### ### 99,029 ### ### ### 0.0
2025-Sep-02 Tue 299.52 301.74 296.73 297.53 67,228 20,116,970 32.5 32.5 21.3
2025-Sep-01 Mon 297.7 300.81 296.54 ### 52,788 15,766,455 74.9 74.9 0.0
2025-Aug-29 Fri ### ### ### 301.55 180,251 0 67.3 67.3 ###
2025-Aug-28 Thu ### 302.75 300.2 300.2 ### ### 21.4
2025-Aug-27 Wed ### 303.7 ### ### 110,854 16,833,179 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 192,582 0 37.4 37.4 0.0
2025-Aug-25 Mon ### 303.89 ### 302.24 159,481 24,232,340 65.1 65.1 21.6
2025-Aug-22 Fri ### ### 300.54 ### ### ### 0.0
2025-Aug-21 Thu 303.79 304.22 ### 303.78 ### ### 21.7
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 75.3 75.3 0.0
2025-Aug-18 Mon 310.77 ### ### ### 257,757 0 10.1 10.1 0.0
2025-Aug-15 Fri ### 313.27 298.8 ### 281,978 ### 70.9 70.9 0.0
2025-Aug-14 Thu ### ### 304.785 ### 184,676 ### ### ### 0.0
2025-Aug-13 Wed ### 313.73 309.83 313.29 71.0 71.0 22.4
2025-Aug-12 Tue 311.41 ### 309.125 ### 234,974 ### 63.3 63.3 0.0
2025-Aug-11 Mon 309.26 ### 305.41 311.46 ### ### 22.2
2025-Aug-08 Fri 312.74 314.2 309.27 309.27 ### ### ###
2025-Aug-07 Thu 313.59 ### 312.24 313.86 95,789 14,954,578 ### ### 22.4
2025-Aug-06 Wed ### 315.22 311.76 313.47 25.5 25.5 ###
2025-Aug-05 Tue 312.28 ### 311.8 313.73 68.3 68.3 ###
2025-Aug-04 Mon ### ### ### ### 105,058 0 ### ### 0.0
2025-Aug-01 Fri ### 318.52 ### ### 135,259 21,541,348 ### ### 0.0
2025-Jul-31 Thu ### ### 314.87 318.52 126,542 ### ### ### ###
2025-Jul-30 Wed 316.74 318.85 ### 316.89 109,148 ### ### ### ###
2025-Jul-29 Tue 317.8 319.56 315.5 319.42 74.0 74.0 22.8
2025-Jul-28 Mon 314.28 ### 313.71 ### ### ### 0.0
2025-Jul-25 Fri ### ### 312.83 312.83 103,689 ### ### ### 22.3
2025-Jul-24 Thu 313.54 314.58 ### ### ### ### 0.0
2025-Jul-23 Wed 312.5 ### ### ### 96,078 0 28.7 28.7 0.0
2025-Jul-22 Tue ### ### ### 310.24 65,340 0 68.1 68.1 ###
2025-Jul-21 Mon ### ### 307.77 ### 76,871 ### 40.5 40.5 0.0
2025-Jul-18 Fri ### 311.42 ### 310.21 99,955 ### ### ### 22.2
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 299.55 300.73 297.47 ### 66.8 66.8 0.0
2025-Jul-15 Tue ### 304.49 300.5 300.74 208,351 ### ### ### ###
2025-Jul-14 Mon 300.73 ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 304.555 302.29 303.48 36.7 36.7 21.7
2025-Jul-10 Thu 303.89 305.78 302.76 302.76 94,683 ### 32.6 32.6 21.6
2025-Jul-09 Wed 301.4 304.7 300.57 ### 75.4 75.4 0.0
2025-Jul-08 Tue 301.51 ### ### 301.5 ### ### 21.5
2025-Jul-07 Mon ### ### 300.52 300.74 94,050 14,131,953 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 82,485 0 ### ### 0.0
2025-Jul-03 Thu 300.42 302.48 297.45 ### 64.8 64.8 0.0
2025-Jul-02 Wed ### 306.79 ### ### 27.1 27.1 0.0
2025-Jul-01 Tue 303.24 ### 302.22 304.56 179,940 ### 67.7 67.7 21.8
2025-Jun-30 Mon ### 301.88 296.27 300.42 ### ### 21.5
2025-Jun-27 Fri ### 300.8 293.71 295.43 ### ### 21.1
2025-Jun-26 Thu 296.41 298.49 ### ### 177,248 26,453,377 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 212,325 0 22.0 22.0 0.0
2025-Jun-24 Tue 297.8 303.49 294.81 295.49 251,289 ### 28.0 28.0 ###
2025-Jun-23 Mon ### ### 291.46 ### 43.0 43.0 0.0
2025-Jun-20 Fri ### ### 285.76 ### 517,172 ### 87.4 87.4 0.0
2025-Jun-19 Thu 287.25 ### 282.925 288.43 ### ### 20.6
2025-Jun-18 Wed 286.88 289.8 ### 283.78 29.9 29.9 20.3
2025-Jun-17 Tue 284 ### 280.88 ### 406,257 ### 30.5 30.5 0.0
2025-Jun-16 Mon 273.72 ### 272.58 286.24 292,959 39,927,382 ### ### 20.4
2025-Jun-13 Fri 271.73 275.74 ### 272.85 77.0 77.0 ###
2025-Jun-12 Thu 246.52 274.71 246.52 ### 420,877 109,686,859 ### ### 0.0
2025-Jun-11 Wed ### 273.73 ### 270.46 71.0 71.0 19.3
2025-Jun-10 Tue 268.84 ### 265.73 269.55 196,549 26,114,482 70.0 70.0 ###
2025-Jun-06 Fri 274 274.44 ### 268.49 170,082 23,338,652 ### ### 19.2
2025-Jun-05 Thu 272.22 ### ### 271.27 164,377 0 ### ### ###
2025-Jun-04 Wed 266.76 270.81 266.53 269.85 ### ### 19.3
2025-Jun-03 Tue 270.24 ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 271.73 82.8 82.8 ###
2025-May-30 Fri ### 272.87 267.74 271.5 ### ### 19.4
2025-May-29 Thu 271.48 ### 268.87 270 31.4 31.4 19.3
2025-May-28 Wed ### 274.29 ### 271.51 97,583 13,383,020 ### ### ###
2025-May-27 Tue ### ### 269.52 ### ### ### 0.0
2025-May-26 Mon ### ### ### 269.75 106,374 0 ### ### 19.3
2025-May-23 Fri ### 271.485 ### ### 25.7 25.7 0.0
2025-May-22 Thu 268.49 273.75 267.23 269.84 153,074 41,404,986 ### ### 19.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 275.81 ### ### ### ### 0.0
2025-May-19 Mon 268.87 ### 267.73 ### 128,274 ### ### ### 0.0
2025-May-16 Fri 269.23 270.53 ### ### 106,952 ### 30.1 30.1 0.0
2025-May-15 Thu ### 269.7 265.5 266.86 ### ### ###
2025-May-14 Wed ### ### 264.87 ### ### ### 0.0
2025-May-13 Tue 267.89 ### 266.56 ### 72.9 72.9 0.0
2025-May-12 Mon 268.43 269.41 ### 265.8 33.0 33.0 19.0
2025-May-09 Fri ### ### ### 267.55 ### ### ###
2025-May-08 Thu ### ### 264.21 ### ### ### 0.0
2025-May-07 Wed ### ### 260.22 ### 168,088 21,869,929 74.0 74.0 0.0
2025-May-06 Tue ### ### 267.29 ### 88,286 11,798,982 ### ### 0.0
2025-May-05 Mon 275.49 278.175 ### ### 24.8 24.8 0.0
2025-May-02 Fri ### 277.45 271 275.49 ### ### 19.7
2025-May-01 Thu 274.24 ### 272.48 ### 144,576 ### 32.8 32.8 0.0
2025-Apr-30 Wed ### 275.49 271.53 274.59 75.5 75.5 ###
2025-Apr-29 Tue 268.5 ### 268.5 270.82 107,985 14,496,986 67.4 67.4 19.3
2025-Apr-28 Mon ### 272.7 ### 268.41 166,887 22,755,042 ### ### 19.2
2025-Apr-24 Thu 265.73 ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 171,072 0 69.3 69.3 0.0
2025-Apr-22 Tue ### ### 256.56 260.22 72.1 72.1 18.6
2025-Apr-17 Thu ### ### 253 ### 76.2 76.2 0.0
2025-Apr-16 Wed 262.48 262.81 ### ### 26.1 26.1 0.0
2025-Apr-15 Tue ### 263.48 ### 262.5 169,748 ### ### ### 18.8
2025-Apr-14 Mon ### ### ### ### 87.4 87.4 0.0
2025-Apr-11 Fri 251.28 ### ### 250.58 197,227 0 ### ### 17.9
2025-Apr-10 Thu ### ### 256.76 256.76 320,345 ### 20.8 20.8 ###
2025-Apr-09 Wed 253 254.81 249.5 249.78 39.7 39.7 ###
2025-Apr-08 Tue 246.86 256.53 246.86 ### 314,181 79,077,786 77.6 77.6 0.0
2025-Apr-07 Mon 250.7 ### ### ### 75.6 75.6 0.0
2025-Apr-04 Fri 268.72 273.42 ### ### 331,944 ### 28.7 28.7 0.0
2025-Apr-03 Thu 256.88 ### 256.43 268.81 192,374 ### ### ### ###
2025-Apr-02 Wed 267.5 ### 265.47 ### 144,358 19,161,359 ### ### 0.0
2025-Apr-01 Tue 266.4 268.26 ### ### 37.2 37.2 0.0
2025-Mar-31 Mon 266.84 268.49 ### ### 298,581 ### ### ### 0.0
2025-Mar-28 Fri 266.59 ### ### ### 65.1 65.1 0.0
2025-Mar-27 Thu ### ### ### 268.46 205,226 0 ### ### 19.2
2025-Mar-26 Wed 267.75 269.255 ### ### 190,644 25,665,925 69.4 69.4 0.0
2025-Mar-25 Tue 267.53 ### ### 266.52 36.1 36.1 19.0
2025-Mar-24 Mon 270 ### ### ### 136,970 0 28.3 28.3 0.0
2025-Mar-21 Fri 268.26 ### ### ### 389,483 0 76.5 76.5 0.0
2025-Mar-20 Thu ### 271.2 ### ### 66.2 66.2 0.0
2025-Mar-19 Wed ### 271.48 ### 269.46 177,348 ### 78.7 78.7 19.2
2025-Mar-18 Tue 262.51 ### ### 268.45 ### ### 19.2
2025-Mar-17 Mon ### ### 263.25 264.57 ### ### 18.9
2025-Mar-14 Fri 258.53 262.28 ### 262.28 73.6 73.6 18.7
2025-Mar-13 Thu ### ### 259.48 ### 31.8 31.8 0.0
2025-Mar-12 Wed ### ### 258.8 260.71 327,228 ### ### ### 18.6
2025-Mar-11 Tue ### 271.54 265.76 265.76 243,778 65,490,959 ### ### 19.0
2025-Mar-10 Mon ### 270.51 ### ### ### ### 0.0
2025-Mar-07 Fri 269.84 ### 265.71 265.71 28.1 28.1 ###
2025-Mar-06 Thu 266.51 ### 263.79 ### 607,250 ### 88.1 88.1 0.0
2025-Mar-05 Wed 260.85 264.7 258.87 ### 248,274 ### ### ### 0.0
2025-Mar-04 Tue ### 261.41 ### 260.71 ### ### 18.6
2025-Mar-03 Mon 259 259.78 ### 259.78 169,150 ### 67.0 67.0 18.6
2025-Feb-28 Fri ### 262.44 258.86 258.86 468,270 122,054,575 ### ### 18.5
2025-Feb-27 Thu ### ### 262.8 262.8 ### ### ###
2025-Feb-26 Wed 265.48 ### 264.4 265.51 ### ### ###
2025-Feb-25 Tue 267.58 ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 266,542 0 33.8 33.8 0.0
2025-Feb-21 Fri ### 277.4 ### 268.81 230,021 ### 14.6 14.6 ###
2025-Feb-20 Thu 276.73 ### ### ### 292,123 0 24.0 24.0 0.0
2025-Feb-19 Wed 274.25 ### ### 278 312,126 0 ### ### 19.9
2025-Feb-18 Tue 272.49 ### 269.77 ### 333,027 44,920,346 ### ### 0.0
2025-Feb-17 Mon 266.51 ### ### 275 ### ### 19.6
2025-Feb-14 Fri ### ### ### 262.73 615,626 0 ### ### ###
2025-Feb-13 Thu 303.48 306.2 ### 304.54 153,378 23,482,171 ### ### 21.8
2025-Feb-12 Wed ### ### 301.85 ### 84.8 84.8 0.0
2025-Feb-11 Tue 311.49 ### ### ### 105,389 0 ### ### 0.0
2025-Feb-10 Mon 308.81 311.5 ### 308.5 80,841 12,590,985 ### ### 22.0
2025-Feb-07 Fri 311.25 312.22 ### 309.81 64,351 ### 28.7 28.7 ###
2025-Feb-06 Thu 316.77 316.77 ### ### 22.3 22.3 0.0
2025-Feb-05 Wed ### ### 308.73 311.4 118,825 18,342,421 ### ### 22.2
2025-Feb-04 Tue 314.86 315.72 310.88 312.45 31.6 31.6 22.3
2025-Feb-03 Mon ### ### ### ### 90,856 0 ### ### 0.0
2025-Jan-31 Fri 319.47 323 317.81 ### 65.6 65.6 0.0
2025-Jan-30 Thu 315.8 ### ### ### 72,953 0 78.6 78.6 0.0
2025-Jan-29 Wed 315.79 ### ### ### 59.4 59.4 0.0
2025-Jan-28 Tue ### 318.43 ### ### 126,680 20,169,356 ### ### 0.0
2025-Jan-24 Fri ### 316.86 312.81 315.44 ### ### ###
2025-Jan-23 Thu ### ### ### ### 106,244 0 ### ### 0.0
2025-Jan-22 Wed 314.54 317.21 ### 314.82 68.4 68.4 22.5
2025-Jan-21 Tue 311.53 ### 310.44 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 82.5 82.5 0.0
2025-Jan-17 Fri 305.7 ### 301.86 303.25 57,988 8,752,128 24.1 24.1 ###
2025-Jan-16 Thu 310.77 ### 303.89 303.89 94,125 14,301,823 15.9 15.9 ###
2025-Jan-15 Wed 300.45 ### 299.52 ### 117,559 ### ### ### 0.0
2025-Jan-14 Tue 302.24 303.82 299.46 299.46 129,050 38,926,642 ### ### ###
2025-Jan-13 Mon ### ### 299.7 302.24 69,923 ### 76.3 76.3 21.6
2025-Jan-10 Fri 304.76 ### 300.57 301.2 45,626 ### 25.1 25.1 21.5
2025-Jan-09 Thu ### 304.2 298.51 303.74 100,084 ### ### ### 21.7
2025-Jan-08 Wed ### 301.87 ### 301.87 77,644 ### ### ### 21.6
2025-Jan-07 Tue 303.4 ### ### 299.76 74,171 0 28.1 28.1 ###
2025-Jan-06 Mon ### 304.41 299.5 ### 100,147 30,239,887 77.4 77.4 0.0
2025-Jan-03 Fri ### ### ### 298.46 93,876 0 82.4 82.4 21.3
2025-Jan-02 Thu 291.58 295.985 291.58 ### 68,279 20,059,175 69.7 69.7 0.0
2024-Dec-31 Tue 291.77 295.28 289.88 289.88 48,440 14,172,575 26.6 26.6 20.7
2024-Dec-30 Mon ### 296.5 ### 296.5 61,625 ### ### ### 21.2
2024-Dec-27 Fri 296.72 296.88 294.29 ### 23.6 23.6 0.0
2024-Dec-24 Tue ### 296.72 ### 296.72 36,385 5,398,078 87.3 87.3 21.2
2024-Dec-23 Mon ### ### 288.83 292.27 ### ### ###
2024-Dec-20 Fri ### 292.75 289 ### 209,828 ### 31.3 31.3 0.0
2024-Dec-19 Thu ### 292.75 ### ### 39.2 39.2 0.0
2024-Dec-18 Wed ### ### 294.43 294.43 169,488 24,951,175 ### ### ###
2024-Dec-17 Tue ### 299.24 ### 298.29 107,844 ### ### ### ###
2024-Dec-16 Mon 291.24 ### ### ### 188,751 0 ### ### 0.0
2024-Dec-13 Fri 288.74 292.51 ### ### ### ### 0.0
2024-Dec-12 Thu 292.83 294.78 ### 290.51 129,951 19,153,477 ### ### ###
2024-Dec-11 Wed 295.89 297.21 291.58 293.44 116,176 ### ### ### ###
2024-Dec-10 Tue ### 300.8 ### ### ### ### 0.0
2024-Dec-09 Mon 302.56 ### 300.51 301.57 86,941 ### 40.8 40.8 ###
2024-Dec-06 Fri 300.81 302.52 298.22 301.45 97,085 29,161,421 69.8 69.8 21.5
2024-Dec-05 Thu 303.46 ### 303.46 304.8 70.7 70.7 ###
2024-Dec-04 Wed ### 306.59 ### ### 82,020 12,573,255 33.1 33.1 0.0
2024-Dec-03 Tue ### ### 302.57 304.86 71.8 71.8 21.8
2024-Dec-02 Mon ### ### 299.48 302.42 116,441 17,435,875 ### ### ###
2024-Nov-29 Fri 308.58 308.58 ### 304.24 19.9 19.9 ###
2024-Nov-28 Thu 308.7 ### 306.85 ### 102,755 15,765,185 ### ### 0.0
2024-Nov-27 Wed 309.2 309.2 304.59 305.86 ### ### 21.8
2024-Nov-26 Tue 306.43 ### ### 306.28 117,482 0 41.4 41.4 21.9
2024-Nov-25 Mon ### ### ### 301.56 ### ### 21.5
2024-Nov-22 Fri 297.2 299.42 ### 298.23 72.7 72.7 21.3
2024-Nov-21 Thu ### 302.5 ### ### 21.4 21.4 0.0
2024-Nov-20 Wed 299.77 300.87 296.57 ### 114,275 34,136,228 40.3 40.3 0.0
2024-Nov-19 Tue ### 302.4 292.7 ### 82.6 82.6 0.0
2024-Nov-18 Mon 294.21 ### ### ### 30.8 30.8 0.0
2024-Nov-15 Fri 300.8 300.8 ### ### 21.8 21.8 0.0
2024-Nov-14 Thu 298.23 298.59 293.74 295.55 103,227 30,572,224 ### ### ###
2024-Nov-13 Wed ### ### ### ### 35.5 35.5 0.0
2024-Nov-12 Tue ### ### 296.83 299.41 128,941 19,136,778 32.3 32.3 ###
2024-Nov-11 Mon ### ### 293.4 ### 83.0 83.0 0.0
2024-Nov-08 Fri 292.79 ### ### ### 140,942 0 66.4 66.4 0.0
2024-Nov-07 Thu 291.8 ### ### 289.48 38.9 38.9 20.7
2024-Nov-06 Wed ### 291.44 288.47 ### 103,486 30,006,283 ### ### 0.0
2024-Nov-05 Tue 287 ### ### 287.29 ### ### ###
2024-Nov-04 Mon ### ### ### ### 93,874 0 ### ### 0.0
2024-Nov-01 Fri 280.8 285.53 ### ### 109,656 ### 79.9 79.9 0.0
2024-Oct-31 Thu 283.55 ### ### 283.22 276,547 0 ### ### 20.2
2024-Oct-30 Wed ### 285.73 282.5 ### 195,222 ### 39.3 39.3 0.0
2024-Oct-29 Tue ### 288 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 285.4 80,520 0 ### ### 20.4
2024-Oct-25 Fri 286.48 288.28 ### ### 85,678 12,349,626 27.6 27.6 0.0
2024-Oct-24 Thu ### 286.49 280.82 280.82 159,141 45,141,140 25.4 25.4 20.1
2024-Oct-23 Wed 286.56 ### ### ### 91,456 0 ### ### 0.0
2024-Oct-22 Tue ### ### 285.145 285.51 29.6 29.6 ###
2024-Oct-21 Mon ### ### 284 ### 80.5 80.5 0.0
2024-Oct-18 Fri ### ### 280.81 283.5 137,746 19,340,227 76.7 76.7 20.3
2024-Oct-17 Thu ### ### ### ### 262,381 0 16.8 16.8 0.0
2024-Oct-16 Wed ### 292.59 ### ### 178,472 ### 22.2 22.2 0.0
2024-Oct-15 Tue ### 295.41 ### ### 205,545 30,360,024 ### ### 0.0
2024-Oct-14 Mon 292.72 ### 291.76 ### 72.9 72.9 0.0
2024-Oct-11 Fri 290.2 292.72 ### ### 118,481 17,340,879 72.0 72.0 0.0
2024-Oct-10 Thu 295.7 295.74 290.43 290.43 170,323 ### ### ### 20.7
2024-Oct-09 Wed ### 297.59 ### ### ### ### 0.0
2024-Oct-08 Tue ### 293.86 ### 293.43 ### ### ###
2024-Oct-07 Mon 292.77 ### 291.51 291.51 96,887 ### ### ### 20.8
2024-Oct-04 Fri ### ### ### 292.77 80.4 80.4 20.9
2024-Oct-03 Thu 292.55 294.87 287.7 287.7 192,324 ### ### ### 20.6
2024-Oct-02 Wed 287.2 ### 285.2 ### 80.1 80.1 0.0
2024-Oct-01 Tue ### 292.43 281.7 291.42 ### ### 20.8
2024-Sep-30 Mon 282.72 283.84 ### ### ### ### 0.0
2024-Sep-27 Fri 282 ### ### 281.41 176,341 0 ### ### ###
2024-Sep-26 Thu 278.7 284.21 ### 284.21 215,770 ### 73.6 73.6 ###
2024-Sep-25 Wed 278.72 279.85 275.54 ### 248,281 ### 27.7 27.7 0.0
2024-Sep-24 Tue 277.55 279.84 272.75 ### ### ### 0.0
2024-Sep-23 Mon 280.23 282.59 ### 279.89 184,152 26,019,756 ### ### 20.0
2024-Sep-20 Fri 285 ### ### 282.51 266,070 0 ### ### ###
2024-Sep-19 Thu ### ### 284.52 284.54 239,043 34,006,257 12.3 12.3 20.3
2024-Sep-18 Wed 284 289 282.23 289 ### ### 20.6
2024-Sep-17 Tue 287.77 288.82 285.45 286.81 ### ### ###
2024-Sep-16 Mon ### ### ### ### 129,654 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### 290.8 183,646 0 ### ### ###
2024-Sep-12 Thu 288.58 291.41 ### 290.77 ### ### ###
2024-Sep-11 Wed ### ### 282.85 ### 261,459 ### ### ### 0.0
2024-Sep-10 Tue 288.78 ### 284.78 ### 255,647 36,401,576 ### ### 0.0
2024-Sep-09 Mon 286 ### 286 ### 219,488 31,386,784 80.7 80.7 0.0
2024-Sep-06 Fri 290.58 292.27 ### 288.75 316,888 46,308,427 ### ### 20.6
2024-Sep-05 Thu ### ### 288.42 291.89 ### ### ###
2024-Sep-04 Wed 296.53 ### 294.51 294.51 40.6 40.6 ###
2024-Sep-03 Tue ### 300.5 297.76 300.5 85,624 ### ### ### 21.5
2024-Sep-02 Mon ### ### 295.84 ### 79,755 11,797,359 68.8 68.8 0.0
2024-Aug-30 Fri 297.56 300.48 296.22 ### 270,047 80,568,522 66.3 66.3 0.0
2024-Aug-29 Thu 297.44 ### ### 296.49 153,284 0 35.6 35.6 21.2
2024-Aug-28 Wed ### 301.44 295.48 298.71 171,176 51,089,188 ### ### ###
2024-Aug-27 Tue ### 302.78 ### 300.48 38.5 38.5 21.5
2024-Aug-26 Mon ### ### 300.8 300.8 158,249 23,800,649 24.0 24.0 21.5
2024-Aug-23 Fri ### ### ### 306.49 230,621 0 74.1 74.1 21.9
2024-Aug-22 Thu 305.21 ### ### ### ### ### 0.0
2024-Aug-21 Wed 307.51 ### 300.475 ### 237,925 35,745,257 ### ### 0.0
2024-Aug-20 Tue 309.47 ### ### 310.2 ### ### 22.2
2024-Aug-19 Mon 307.82 ### ### 307.48 ### ### 22.0
2024-Aug-16 Fri ### ### 304.56 305.56 ### ### 21.8
2024-Aug-15 Thu 320.86 322 305.25 ### 17.7 17.7 0.0
2024-Aug-14 Wed ### ### 332.79 337.75 111,659 ### 20.7 20.7 24.1
2024-Aug-13 Tue 340 ### ### ### 36.8 36.8 0.0
2024-Aug-12 Mon 338.8 342.5 ### ### 72.0 72.0 0.0
2024-Aug-09 Fri ### 342.41 ### 338.49 68.5 68.5 24.2
2024-Aug-08 Thu 327.45 ### 327.45 330.73 117,543 19,244,727 83.4 83.4 ###
2024-Aug-07 Wed ### ### 326.57 ### 146,485 ### 66.2 66.2 0.0
2024-Aug-06 Tue 326 ### ### 328.21 64.7 64.7 ###
2024-Aug-05 Mon 332.51 335.24 ### 327.83 ### ### ###
2024-Aug-02 Fri ### 342.225 ### ### 139,929 ### 74.3 74.3 0.0
2024-Aug-01 Thu 350 350 344.57 344.57 ### ### 24.6
2024-Jul-31 Wed 344 346.875 342.49 ### 142,243 49,028,672 ### ### 0.0
2024-Jul-30 Tue ### 343.71 ### 343.41 ### ### ###
2024-Jul-29 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jul-26 Fri 335.85 ### ### 339.87 79.1 79.1 ###
2024-Jul-25 Thu ### ### 335.58 335.58 ### ### ###
2024-Jul-24 Wed ### 348.58 ### ### 82.2 82.2 0.0
2024-Jul-23 Tue ### ### ### ### 84.7 84.7 0.0
2024-Jul-22 Mon ### 328.89 ### 328.44 ### ### 23.5
2024-Jul-19 Fri 323.59 ### ### 323.8 147,826 0 ### ### 23.1
2024-Jul-18 Thu 339.5 339.58 331.56 333.59 23.0 23.0 23.8
2024-Jul-17 Wed 335.73 ### ### 337.54 94,054 0 71.5 71.5 ###
2024-Jul-16 Tue 336.27 340.775 333.84 333.84 101,057 34,087,284 34.5 34.5 23.8
2024-Jul-15 Mon 331.85 ### 330.89 335.7 93,646 ### 79.4 79.4 24.0
2024-Jul-12 Fri 328 ### ### 328 103,551 0 60.2 60.2 23.4
2024-Jul-11 Thu ### ### ### 326.48 ### ### ###
2024-Jul-10 Wed ### ### 319.73 ### 112,375 17,964,829 ### ### 0.0
2024-Jul-09 Tue ### 320.74 315.5 319.77 74.8 74.8 ###
2024-Jul-08 Mon 322 322 ### ### 27.1 27.1 0.0
2024-Jul-05 Fri 317.85 322.5 317.56 ### 69,379 ### 78.1 78.1 0.0
2024-Jul-04 Thu ### 322.28 ### 318.74 ### ### 22.8
2024-Jul-03 Wed 317.49 318.7 314.955 ### 148,082 46,916,449 ### ### 0.0
2024-Jul-02 Tue ### 319.56 ### 317.27 173,148 27,665,587 ### ### 22.7
2024-Jul-01 Mon 328 329 ### 322.56 107,445 ### 22.0 22.0 ###
2024-Jun-28 Fri ### ### 328.79 ### 147,549 ### ### ### 0.0
2024-Jun-27 Thu 322.52 ### 318.78 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 326.5 24.3 24.3 ###
2024-Jun-25 Tue 323 333.41 318.71 332.51 296,551 ### 85.6 85.6 ###
2024-Jun-24 Mon ### 325 320.51 323.75 84,176 27,168,224 ### ### 23.1
2024-Jun-21 Fri 317.27 ### 317.27 ### ### ### 0.0
2024-Jun-20 Thu ### 330.42 ### ### 334,280 ### ### ### 0.0
2024-Jun-19 Wed ### 332.85 329.51 330.76 116,542 38,596,379 ### ### 23.6
2024-Jun-18 Tue 324.89 ### 324.89 ### 83,378 ### 83.6 83.6 0.0
2024-Jun-17 Mon 323.25 ### ### 327.28 71,351 0 ### ### 23.4
2024-Jun-14 Fri ### ### 323.51 323.51 ### ### 23.1
2024-Jun-13 Thu ### 329.26 ### ### 92,943 ### ### ### 0.0
2024-Jun-12 Wed ### ### 321.46 324.59 39.3 39.3 23.2
2024-Jun-11 Tue 325.56 329.5 322.56 326.28 79.6 79.6 23.3
2024-Jun-07 Fri ### ### ### ### 74.9 74.9 0.0
2024-Jun-06 Thu 329.87 332.88 ### 329.41 129,040 ### 35.5 35.5 ###
2024-Jun-05 Wed ### ### 320.71 ### ### ### 0.0
2024-Jun-04 Tue 324.88 ### ### ### 30.5 30.5 0.0
2024-Jun-03 Mon 324.88 324.88 ### ### 90,126 ### 30.9 30.9 0.0
2024-May-31 Fri 322 324.88 ### 322.56 ### ### ###
2024-May-30 Thu 312.71 ### ### ### 85,088 0 87.1 87.1 0.0
2024-May-29 Wed 318.81 ### ### 314.55 ### ### 22.5
2024-May-28 Tue ### 326.52 320 320 118,445 ### 23.8 23.8 22.9
2024-May-27 Mon ### ### ### ### 78,850 0 ### ### 0.0
2024-May-24 Fri 318.85 ### ### ### ### ### 0.0
2024-May-23 Thu ### 324.57 ### ### ### ### 0.0
2024-May-22 Wed 318.57 ### ### ### 155,148 0 36.0 36.0 0.0
2024-May-21 Tue ### 320.75 ### 318.43 129,145 20,711,629 65.8 65.8 22.7
2024-May-20 Mon ### ### 319.71 319.71 83,278 ### 15.6 15.6 ###
2024-May-17 Fri 336.21 ### ### ### 19.1 19.1 0.0
2024-May-16 Thu 335.86 340.56 334.43 ### 141,622 ### 73.4 73.4 0.0
2024-May-15 Wed 329.55 332.77 ### 331.87 77.4 77.4 ###
2024-May-14 Tue ### 327.79 ### ### 97,085 15,911,746 ### ### 0.0
2024-May-13 Mon 319.51 325.59 319.51 ### 81,751 26,368,785 ### ### 0.0
2024-May-10 Fri ### 321.73 ### ### 109,822 ### 69.2 69.2 0.0
2024-May-09 Thu ### 330.4 ### ### 131,579 21,736,850 19.6 19.6 0.0
2024-May-08 Wed ### 331.44 327.57 329.52 88,956 29,311,446 ### ### 23.5
2024-May-07 Tue ### ### ### 327.81 104,686 0 71.3 71.3 ###
2024-May-06 Mon 322.56 ### 320.52 ### 100,544 16,113,181 ### ### 0.0
2024-May-03 Fri ### ### 317.21 320.82 ### ### 22.9
2024-May-02 Thu ### 319.49 ### 316.29 ### ### 22.6
2024-May-01 Wed 318.59 321.42 ### ### 158,942 ### 38.3 38.3 0.0
2024-Apr-30 Tue ### ### 320.55 ### 89,276 ### ### ### 0.0
2024-Apr-29 Mon ### 325.28 322.42 323.83 76,226 ### 33.0 33.0 ###
2024-Apr-26 Fri 317.71 322 ### 320.77 119,289 19,205,529 78.4 78.4 22.9
2024-Apr-24 Wed 324.5 ### 319.78 ### 86,884 13,891,882 25.5 25.5 0.0
2024-Apr-23 Tue 323.79 324.84 322.055 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 83,229 0 78.9 78.9 0.0
2024-Apr-19 Fri 315.2 318.89 ### ### 75.1 75.1 0.0
2024-Apr-18 Thu ### ### ### 318.89 76.7 76.7 22.8
2024-Apr-17 Wed 314.78 319.28 ### 318.24 98,774 15,768,281 ### ### ###
2024-Apr-16 Tue ### 317.76 ### 314.77 197,350 ### 49.6 49.6 ###
2024-Apr-15 Mon ### 319.84 316.42 ### ### ### 0.0
2024-Apr-12 Fri 319.81 321.49 318.22 ### 72,884 ### ### ### 0.0
2024-Apr-11 Thu 313.82 321 ### 321 130,945 21,016,672 82.3 82.3 22.9
2024-Apr-10 Wed ### 324.4 317.41 ### 240,422 77,152,621 34.1 34.1 0.0
2024-Apr-09 Tue 323.5 ### ### ### 23.0 23.0 0.0
2024-Apr-08 Mon 324.8 329.44 ### ### 85,858 14,142,529 71.6 71.6 0.0
2024-Apr-05 Fri 330.76 331.8 326.43 326.43 ### ### ###
2024-Apr-04 Thu ### 336.28 331.5 333.59 31.2 31.2 23.8
2024-Apr-03 Wed 332.86 ### 329.29 ### 109,049 17,954,372 35.8 35.8 0.0
2024-Apr-02 Tue 340.21 342.4 335.22 ### 139,973 47,424,252 ### ### 0.0
2024-Mar-28 Thu 338.49 ### 335.45 337.52 122,848 20,604,680 24.3 24.3 24.1
2024-Mar-27 Wed 341.57 341.57 ### 336.83 74,044 ### ### ### ###
2024-Mar-26 Tue ### 339.25 ### ### 26.6 26.6 0.0
2024-Mar-25 Mon ### 338.23 ### ### 83.4 83.4 0.0
2024-Mar-22 Fri ### 331.75 ### 331.75 73.8 73.8 ###
2024-Mar-21 Thu ### ### 323 328.87 ### ### ###
2024-Mar-20 Wed ### 330.85 ### ### 74.0 74.0 0.0
2024-Mar-19 Tue ### 333.5 326.51 ### 30.0 30.0 0.0
2024-Mar-18 Mon 331.7 ### 330.27 332.7 ### ### 23.8
2024-Mar-15 Fri ### 334.82 ### ### 270,676 ### ### ### 0.0
2024-Mar-14 Thu 332.81 ### 330.44 336.52 150,183 ### 78.3 78.3 24.0
2024-Mar-13 Wed 333.85 ### 330.83 332.77 ### ### ###
2024-Mar-12 Tue 334.82 335.82 328.45 333.76 ### ### 23.8
2024-Mar-11 Mon ### ### 333.83 ### 39.7 39.7 0.0
2024-Mar-08 Fri 337.84 342.83 ### 341.86 77.2 77.2 24.4
2024-Mar-07 Thu 340.79 340.79 ### 335.72 ### ### ###
2024-Mar-06 Wed ### ### ### ### 97,749 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 79.1 79.1 0.0
2024-Mar-04 Mon ### ### ### 337.55 ### ### ###
2024-Mar-01 Fri 347 347.49 ### 336.5 201,821 35,065,389 ### ### 24.0
2024-Feb-29 Thu 346.85 ### 343.82 ### 457,354 78,623,726 ### ### 0.0
2024-Feb-28 Wed 343.87 346.51 ### ### 122,145 ### ### ### 0.0
2024-Feb-27 Tue ### 345.5 ### 342.57 ### ### ###
2024-Feb-26 Mon ### 347.25 ### 345.87 83,024 14,415,042 ### ### ###
2024-Feb-23 Fri 342.88 345.4 339.87 343.73 ### ### 24.6
2024-Feb-22 Thu 341.73 ### 335.78 340.49 220,843 ### ### ### ###
2024-Feb-21 Wed ### 343.7 331.725 ### ### ### 0.0
2024-Feb-20 Tue ### ### 327 ### 73.2 73.2 0.0
2024-Feb-19 Mon ### ### ### 327.82 ### ### 23.4
2024-Feb-16 Fri 336.26 ### 334.54 334.54 152,874 ### 30.8 30.8 23.9
2024-Feb-15 Thu ### ### ### ### 170,386 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 77.6 77.6 0.0
2024-Feb-13 Tue 323.27 325.81 ### 324.41 139,855 22,783,078 72.1 72.1 23.2
2024-Feb-12 Mon 316.53 ### ### 321.71 83.7 83.7 ###
2024-Feb-09 Fri 307.26 322.73 305.29 322.73 226,721 ### 92.1 92.1 23.1
2024-Feb-08 Thu ### 311.29 301.28 304.74 ### ### 21.8
2024-Feb-07 Wed ### 293.27 ### 291.79 ### ### 20.8
2024-Feb-06 Tue 301.74 301.74 ### 287.29 ### ### ###
2024-Feb-05 Mon ### 311.22 ### 308.45 93,586 ### ### ### 22.0
2024-Feb-02 Fri 306.5 311.46 306.2 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### 304.87 78.3 78.3 ###
2024-Jan-31 Wed ### ### ### 304.48 211,227 0 74.3 74.3 21.7
2024-Jan-30 Tue ### ### ### ### 26.8 26.8 0.0
2024-Jan-29 Mon ### ### 298.72 302.45 119,655 17,871,670 ### ### ###
2024-Jan-25 Thu ### 302.79 298.7 299.5 ### ### 21.4
2024-Jan-24 Wed 297.5 ### 286.89 297.79 ### ### ###
2024-Jan-23 Tue ### 304.88 ### ### ### ### 0.0
2024-Jan-22 Mon 298.4 305.8 297.43 ### ### ### 0.0
2024-Jan-19 Fri ### 298.73 288.22 298.73 177,045 51,958,281 ### ### 21.3
2024-Jan-18 Thu ### 290.55 ### 289.56 76.9 76.9 20.7
2024-Jan-17 Wed 285.77 ### 284.26 ### 149,549 ### 80.9 80.9 0.0
2024-Jan-16 Tue 288.83 289.47 283.7 ### 135,458 ### ### ### 0.0
2024-Jan-15 Mon 293.22 ### ### ### 132,186 0 ### ### 0.0
2024-Jan-12 Fri 294.88 295.83 293.51 294.41 30.9 30.9 ###
2024-Jan-11 Thu 299.2 ### ### ### 203,426 0 22.7 22.7 0.0
2024-Jan-10 Wed ### 298.49 ### 297.24 76.6 76.6 ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 295.4 ### 291.25 291.25 ### ### ###
2024-Jan-05 Fri 296.2 ### 296.2 ### 73,022 10,814,558 76.4 76.4 0.0
2024-Jan-04 Thu 294.29 ### 294.22 ### ### ### 0.0
2024-Jan-03 Wed 297.81 ### ### ### 77.1 77.1 0.0
2024-Jan-02 Tue 300.8 ### ### ### ### ### 0.0
2023-Dec-29 Fri 299.85 ### ### ### 122,326 0 27.9 27.9 0.0
2023-Dec-28 Thu 300.72 ### 298.23 300.41 28.3 28.3 21.5
2023-Dec-27 Wed ### ### ### ### 72,324 0 ### ### 0.0
2023-Dec-22 Fri ### 296.4 291.8 ### 92,753 27,278,657 36.0 36.0 0.0
2023-Dec-21 Thu 298.24 299.85 ### ### 156,658 23,486,950 ### ### 0.0
2023-Dec-20 Wed 301.5 ### 299.89 ### 139,549 20,924,674 ### ### 0.0
2023-Dec-19 Tue 298.5 ### 297.28 ### ### ### 0.0
2023-Dec-18 Mon 297.75 301.29 ### 297.28 92,029 ### 35.2 35.2 21.2
2023-Dec-15 Fri 302.2 302.45 ### 299.77 357,446 54,054,771 28.0 28.0 21.4
2023-Dec-14 Thu 298.81 ### ### 297.5 ### ### 21.3
2023-Dec-13 Wed ### 299.88 293.5 298.78 83.8 83.8 ###
2023-Dec-12 Tue 288.8 ### 287.21 293.85 166,640 ### ### ### ###
2023-Dec-11 Mon 283.5 ### 283.29 287 116,241 16,464,956 ### ### 20.5
2023-Dec-08 Fri 280.76 ### ### ### 120,779 0 72.0 72.0 0.0
2023-Dec-07 Thu 284.83 ### ### 281.83 ### ### ###
2023-Dec-06 Wed ### 285.45 278.2 284.41 74.4 74.4 ###
2023-Dec-05 Tue ### 279.925 273.5 277.8 169,946 47,026,182 85.8 85.8 19.8
2023-Dec-04 Mon 272.82 276.21 271.73 273.2 ### ### 19.5
2023-Dec-01 Fri 273.81 ### ### 272.29 179,545 0 ### ### ###
2023-Nov-30 Thu ### 274 ### ### 78.8 78.8 0.0
2023-Nov-29 Wed ### ### ### ### 137,557 0 84.2 84.2 0.0
2023-Nov-28 Tue ### 261.26 ### 261.26 95,056 ### ### ### ###
2023-Nov-27 Mon 260.46 261.48 258.25 258.7 91,555 23,791,940 40.0 40.0 18.5
2023-Nov-24 Fri 260.5 261.48 258.81 258.81 31,022 ### ### ### ###
2023-Nov-23 Thu 263.42 263.52 260.26 260.26 53,245 ### ### ### 18.6
2023-Nov-22 Wed ### 263.55 ### 262.72 90,778 11,962,270 78.9 78.9 18.8
2023-Nov-21 Tue 261.25 261.7 ### 260.72 114,970 15,043,824 ### ### 18.6
2023-Nov-20 Mon ### ### ### 261.25 114,576 0 ### ### ###
2023-Nov-17 Fri 258.24 259.75 252.78 259.75 ### ### ###
2023-Nov-16 Thu ### ### 255.29 257.42 146,020 18,638,722 37.3 37.3 18.4
2023-Nov-15 Wed 255.84 259.21 253.42 257.71 ### ### 18.4
2023-Nov-14 Tue ### 254 ### ### 116,776 14,830,552 ### ### 0.0
2023-Nov-13 Mon 252.77 ### 250.53 ### 110,320 ### ### ### 0.0
2023-Nov-10 Fri ### ### 250 252.72 66,425 8,303,125 ### ### ###
2023-Nov-09 Thu ### 257 ### ### 31.5 31.5 0.0
2023-Nov-08 Wed 255.85 255.85 ### 252.42 20.3 20.3 ###
2023-Nov-07 Tue ### ### 246.88 ### 178,924 22,086,378 ### ### 0.0
2023-Nov-06 Mon ### ### ### 247.29 34.3 34.3 ###
2023-Nov-03 Fri 247.27 ### ### 247.58 61.9 61.9 17.7
2023-Nov-02 Thu 248.71 248.71 244.24 ### ### ### 0.0
2023-Nov-01 Wed 240.8 244.27 ### 244.27 127,928 15,624,486 80.0 80.0 17.4
2023-Oct-31 Tue 243.81 244.5 240.24 240.84 ### ### 17.2
2023-Oct-30 Mon ### 243.57 ### ### 74.3 74.3 0.0
2023-Oct-27 Fri ### 245.22 ### 242.51 120,181 ### 32.6 32.6 17.3
2023-Oct-26 Thu 242.8 ### ### ### ### ### 0.0
2023-Oct-25 Wed 246.42 ### ### 244.48 31.7 31.7 17.5
2023-Oct-24 Tue ### ### ### ### 105,651 0 29.3 29.3 0.0
2023-Oct-23 Mon ### ### 242.375 247.47 83.0 83.0 ###
2023-Oct-20 Fri ### 248.5 242 ### 214,550 52,618,387 ### ### 0.0
2023-Oct-19 Thu 253.74 ### 249.75 ### 132,356 16,527,955 ### ### 0.0
2023-Oct-18 Wed ### ### ### 255.5 81.6 81.6 18.3
2023-Oct-17 Tue 256.46 257.7 ### ### 89,589 11,543,542 ### ### 0.0
2023-Oct-16 Mon 256.28 257.76 254.21 ### 41.6 41.6 0.0
2023-Oct-13 Fri 255.45 ### ### 256.79 91,371 0 ### ### 18.3
2023-Oct-12 Thu ### 259.8 ### ### 34.1 34.1 0.0
2023-Oct-11 Wed ### ### 256 259.24 122,325 ### ### ### 18.5
2023-Oct-10 Tue 257 ### ### ### 143,744 0 63.8 63.8 0.0
2023-Oct-09 Mon 252.76 256.71 ### 255.4 81.1 81.1 18.2
2023-Oct-06 Fri 255.78 ### ### ### 105,940 0 ### ### 0.0
2023-Oct-05 Thu ### 256.53 ### ### 131,780 ### 71.8 71.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 14:44:26 thru 2026-02-21 14:44:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000