Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 02:42:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for COS .. Friday 9th January 2026

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.5 0.5 0.5 0.5 2 1 68.4 68.4 0.0
2026-Jan-08 Thu 0.49 0.5 0.49 0.5 7,850 3,885 ### ### 0.0
2026-Jan-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2026-Jan-06 Tue 0.49 0.49 0.4875 0.49 65.9 65.9 ###
2026-Jan-05 Mon 0.5 0.5 0.49 0.49 ### ### ###
2026-Jan-02 Fri ### 0.5 0.49 0.5 14,128 ### 71.5 71.5 0.0
2025-Dec-31 Wed ### ### ### ### 40 0 ### ### 0.0
2025-Dec-30 Tue 0.475 ### 0.475 0.49 6,484 ### ### ### ###
2025-Dec-29 Mon 0.475 0.475 0.475 0.475 ### ### ###
2025-Dec-24 Wed 0.47 0.47 ### ### 89 20 22.4 22.4 0.0
2025-Dec-23 Tue 0.45 ### 0.45 ### 106,957 ### 85.6 85.6 0.0
2025-Dec-22 Mon 0.45 0.455 0.45 0.45 4,640 ### ### ### 0.0
2025-Dec-19 Fri 0.4475 0.4475 0.4475 0.4475 0 ###
2025-Dec-18 Thu 0.4475 0.4475 0.4475 0.4475 ### ### ###
2025-Dec-17 Wed 0.45 0.46 0.44 0.46 79.0 79.0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon 0.475 0.475 ### ### 24,722 5,871 ### ### 0.0
2025-Dec-12 Fri 0.47 0.475 0.47 0.475 4 1 ### ### ###
2025-Dec-11 Thu 0.47 0.475 ### 0.47 43,620 10,359 ### ### ###
2025-Dec-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Dec-09 Tue 0.46 0.46 0.455 0.455 38,523 17,624 ### ### 0.0
2025-Dec-08 Mon 0.48 0.48 0.455 0.455 30,256 14,144 ### ### 0.0
2025-Dec-05 Fri 0.485 0.485 0.48 0.48 7,280 ### 27.4 27.4 0.0
2025-Dec-04 Thu 0.5 0.5 0.475 0.475 ### ### ###
2025-Dec-03 Wed 0.42 0.5 0.42 0.5 549,144 ### ### ### 0.0
2025-Dec-02 Tue 0.41 0.42 0.4075 0.42 163,079 67,473 ### ### ###
2025-Dec-01 Mon 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.41 ### ### 81.8 81.8 0.0
2025-Nov-27 Thu 0.4 0.4 ### ### 46,488 ### 19.9 19.9 0.0
2025-Nov-26 Wed ### 0.41 0.4 0.41 73.7 73.7 ###
2025-Nov-25 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2025-Nov-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2025-Nov-21 Fri ### 0.41 ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.42 0.42 ### 0.41 14.8 14.8 ###
2025-Nov-19 Wed 0.42 0.425 0.41 0.42 49,782 20,783 ### ### ###
2025-Nov-18 Tue ### ### 0.425 0.425 ### ### ###
2025-Nov-17 Mon 0.43 ### 0.43 0.43 60.3 60.3 ###
2025-Nov-14 Fri ### ### 0.43 ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.44 0.44 0.44 0.44 1,380 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.44 0.45 0.44 0.45 85.0 85.0 0.0
2025-Nov-11 Tue 0.445 0.455 ### 0.455 84.3 84.3 0.0
2025-Nov-10 Mon 0.45 0.45 0.44 0.44 9,257 ### ### ### ###
2025-Nov-07 Fri 0.45 0.45 0.4325 0.45 176,585 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.475 0.475 0.45 0.455 9.9 9.9 0.0
2025-Nov-05 Wed 0.48 0.485 0.46 0.475 ### ### ###
2025-Nov-04 Tue 0.475 0.48 0.4725 0.48 81.1 81.1 0.0
2025-Nov-03 Mon ### ### 0.46 0.475 17.4 17.4 ###
2025-Oct-31 Fri ### 0.52 0.485 0.485 ### ### 0.0
2025-Oct-30 Thu ### ### 0.455 ### 760,956 ### 0.9 0.9 0.0
2025-Oct-29 Wed 0.5875 ### 0.585 ### 28,053 ### 74.5 74.5 0.0
2025-Oct-28 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2025-Oct-27 Mon ### ### 0.58 0.58 26.0 26.0 ###
2025-Oct-24 Fri 0.58 ### 0.58 ### 84.6 84.6 0.0
2025-Oct-23 Thu 0.58 0.58 0.58 0.58 1,724 ### ### ### ###
2025-Oct-22 Wed 0.59 ### 0.575 0.575 ### ### ###
2025-Oct-21 Tue 0.59 0.59 0.58 0.59 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.585 0.585 ### ### ###
2025-Oct-17 Fri 0.59 0.59 0.585 0.585 7,824 ### 46.3 46.3 ###
2025-Oct-16 Thu ### ### 0.59 0.59 4,171 ### 20.5 20.5 0.0
2025-Oct-15 Wed ### ### 0.59 0.59 ### ### 0.0
2025-Oct-14 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Oct-13 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Oct-10 Fri ### ### 0.585 0.585 ### ### ###
2025-Oct-09 Thu ### ### ### ### 81,546 0 30.3 30.3 0.0
2025-Oct-08 Wed ### ### ### ### 9,372 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 34,449 0 76.5 76.5 0.0
2025-Oct-06 Mon ### ### 0.59 0.59 33.5 33.5 0.0
2025-Oct-03 Fri 0.59 ### 0.56 ### 83.6 83.6 0.0
2025-Oct-02 Thu ### ### 0.58 ### 20.2 20.2 0.0
2025-Oct-01 Wed ### ### ### ### 19,729 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.625 ### 68.5 68.5 0.0
2025-Sep-26 Fri ### ### ### ### 32,570 0 ### ### 0.0
2025-Sep-25 Thu 0.585 ### 0.575 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.59 ### 0.585 ### 51,885 15,176 ### ### 0.0
2025-Sep-22 Mon 0.59 ### 0.59 ### 75 22 ### ### 0.0
2025-Sep-19 Fri ### ### 0.585 0.585 15,040 ### ### ### ###
2025-Sep-18 Thu 0.585 ### 0.585 ### ### ### 0.0
2025-Sep-17 Wed 0.59 ### 0.58 0.59 68.9 68.9 0.0
2025-Sep-16 Tue ### ### 0.59 0.59 65,940 19,452 28.6 28.6 0.0
2025-Sep-15 Mon ### ### 0.59 ### 17,728 5,229 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.575 0.59 ### ### 0.0
2025-Sep-10 Wed ### ### 0.625 0.625 12,651 3,953 32.9 32.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 78.5 78.5 0.0
2025-Sep-05 Fri ### ### ### ### 82.0 82.0 0.0
2025-Sep-04 Thu ### ### ### ### 29.6 29.6 0.0
2025-Sep-03 Wed ### ### ### ### 1,786 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 20,141 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 49,454 0 ### ### 0.0
2025-Aug-27 Wed 0.625 0.625 ### ### 23,970 ### 27.0 27.0 0.0
2025-Aug-26 Tue 0.625 0.625 0.625 0.625 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.625 0.625 90,288 ### 23.7 23.7 0.0
2025-Aug-22 Fri 0.655 ### 0.625 ### 75.8 75.8 0.0
2025-Aug-21 Thu ### 0.675 ### ### 19.0 19.0 0.0
2025-Aug-20 Wed ### ### ### 0.645 601,746 0 95.3 95.3 ###
2025-Aug-19 Tue ### ### ### ### 24,127 0 30.7 30.7 0.0
2025-Aug-18 Mon ### ### 0.59 ### 14,772 4,357 ### ### 0.0
2025-Aug-15 Fri ### ### 0.59 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.59 ### 0.58 ### 32,387 ### ### ### 0.0
2025-Aug-13 Wed 0.58 0.59 0.58 0.59 6,455 3,776 80.6 80.6 0.0
2025-Aug-12 Tue 0.58 0.59 0.575 0.59 67,322 ### ### ### 0.0
2025-Aug-11 Mon 0.58 0.58 0.57 0.57 21.5 21.5 ###
2025-Aug-08 Fri ### ### ### 0.57 ### ### ###
2025-Aug-07 Thu 0.585 0.585 0.58 0.585 ### ### ###
2025-Aug-06 Wed 0.58 ### 0.58 0.5875 99,845 28,955 ### ### 0.0
2025-Aug-05 Tue 0.58 0.58 0.57 0.57 82,479 47,425 22.1 22.1 ###
2025-Aug-04 Mon 0.575 ### 0.56 0.57 ### ### ###
2025-Aug-01 Fri 0.58 0.58 ### 0.575 ### ### ###
2025-Jul-31 Thu 0.58 0.585 0.58 0.5825 ### ### ###
2025-Jul-30 Wed 0.585 0.59 0.58 0.585 81,285 47,551 63.6 63.6 ###
2025-Jul-29 Tue ### ### 0.58 0.585 26.3 26.3 ###
2025-Jul-28 Mon ### ### 0.59 ### 91.5 91.5 0.0
2025-Jul-25 Fri ### ### ### ### 30.1 30.1 0.0
2025-Jul-24 Thu ### ### ### 0.625 30.8 30.8 0.0
2025-Jul-23 Wed ### ### 0.585 ### 88,253 ### 87.2 87.2 0.0
2025-Jul-22 Tue 0.58 0.59 0.575 0.5875 18,072 10,526 ### ### 0.0
2025-Jul-21 Mon ### ### 0.575 0.58 39,449 11,341 18.1 18.1 ###
2025-Jul-18 Fri 0.585 ### 0.585 ### 26,185 7,659 76.3 76.3 0.0
2025-Jul-17 Thu 0.58 ### 0.58 ### 88.1 88.1 0.0
2025-Jul-16 Wed 0.575 ### ### ### 90,287 0 85.7 85.7 0.0
2025-Jul-15 Tue 0.59 0.59 0.59 0.59 20,183 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.59 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,040 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 193,142 0 ### ### 0.0
2025-Jul-07 Mon 0.625 ### ### ### 27.5 27.5 0.0
2025-Jul-04 Fri ### ### ### ### 34,743 0 ### ### 0.0
2025-Jul-03 Thu ### 0.645 ### 0.645 70,280 ### 74.5 74.5 ###
2025-Jul-02 Wed 0.645 0.655 ### ### 88,185 28,880 5.8 5.8 0.0
2025-Jul-01 Tue 0.655 0.675 0.645 ### 164,782 108,756 75.1 75.1 0.0
2025-Jun-30 Mon 0.645 ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 70.2 70.2 0.0
2025-Jun-26 Thu 0.58 ### 0.58 ### 403,357 116,973 93.2 93.2 0.0
2025-Jun-25 Wed 0.585 ### 0.58 0.585 222,287 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.58 ### 0.58 ### 215,478 62,488 85.7 85.7 0.0
2025-Jun-23 Mon 0.5 0.575 0.5 0.575 ### ### ###
2025-Jun-20 Fri ### 0.5 0.485 0.5 644,355 317,344 76.1 76.1 0.0
2025-Jun-19 Thu 0.48 0.525 0.48 0.5 703,287 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.525 0.46 0.48 619,251 304,981 89.9 89.9 0.0
2025-Jun-17 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2025-Jun-16 Mon 0.49 0.5 ### 0.475 19.0 19.0 ###
2025-Jun-13 Fri 0.575 0.575 0.51 0.51 2.8 2.8 ###
2025-Jun-12 Thu 0.57 0.575 0.57 0.575 74.7 74.7 ###
2025-Jun-11 Wed 0.575 0.58 ### 0.575 69.9 69.9 ###
2025-Jun-10 Tue 0.59 0.59 0.56 0.57 ### ### ###
2025-Jun-06 Fri ### ### 0.59 0.59 ### ### 0.0
2025-Jun-05 Thu 0.72 0.72 ### 0.655 3.4 3.4 ###
2025-Jun-04 Wed 0.73 ### 0.73 0.73 2,270 828 61.7 61.7 0.1
2025-Jun-03 Tue 0.7475 0.75 0.73 0.75 ### ### ###
2025-Jun-02 Mon 0.785 0.785 0.7375 0.7375 8.6 8.6 0.1
2025-May-30 Fri ### 0.785 ### 0.785 235,984 92,623 ### ### ###
2025-May-29 Thu 0.74 0.74 0.72 ### ### ### 0.0
2025-May-28 Wed 0.73 0.75 0.72 0.74 ### ### 0.1
2025-May-27 Tue 0.725 0.73 0.725 0.73 76.5 76.5 0.1
2025-May-26 Mon 0.72 0.74 0.72 0.74 6,786 4,953 ### ### 0.1
2025-May-23 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2025-May-22 Thu 0.71 0.72 0.7 ### 47,577 33,779 69.2 69.2 0.0
2025-May-21 Wed ### ### ### 0.72 21.5 21.5 ###
2025-May-20 Tue 0.7375 0.74 0.7375 0.74 ### ### 0.1
2025-May-19 Mon ### 0.7375 ### 0.7375 ### ### 0.1
2025-May-16 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-15 Thu ### 0.74 ### 0.74 5,446 ### ### ### 0.1
2025-May-14 Wed 0.74 0.74 ### ### 31.3 31.3 0.0
2025-May-13 Tue 0.745 0.745 0.73 ### ### ### 0.0
2025-May-12 Mon 0.74 0.74 0.73 0.74 70.3 70.3 0.1
2025-May-09 Fri 0.74 0.74 0.73 0.74 114,881 ### 64.1 64.1 0.1
2025-May-08 Thu 0.74 0.74 ### ### ### ### 0.0
2025-May-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-May-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-05 Mon 0.7475 0.76 0.72 0.725 19.3 19.3 ###
2025-May-02 Fri 0.73 0.74 0.73 0.73 45,047 ### ### ### 0.1
2025-May-01 Thu ### ### ### ### 15,457 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.775 0.775 0.73 0.73 8.2 8.2 0.1
2025-Apr-29 Tue 0.7 0.74 0.7 0.74 47,245 ### 91.1 91.1 0.1
2025-Apr-28 Mon 0.71 ### 0.7 0.7 5,370 1,879 ### ### ###
2025-Apr-24 Thu 0.745 0.75 0.745 0.75 1,673 1,250 66.3 66.3 ###
2025-Apr-23 Wed 0.76 0.76 0.74 0.74 20.6 20.6 0.1
2025-Apr-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Apr-17 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2025-Apr-16 Wed ### 0.74 0.73 0.73 41,041 ### ### ### 0.1
2025-Apr-15 Tue 0.74 0.74 0.73 ### 58,650 ### ### ### 0.0
2025-Apr-14 Mon 0.71 0.71 ### 0.71 35,084 12,454 62.5 62.5 ###
2025-Apr-11 Fri 0.74 0.75 0.7 0.7 ### ### ###
2025-Apr-10 Thu 0.8 0.8 0.725 0.745 21,787 ### 7.2 7.2 ###
2025-Apr-09 Wed ### 0.8 ### 0.8 96.1 96.1 0.1
2025-Apr-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2025-Apr-07 Mon 0.74 0.745 0.73 0.73 41.1 41.1 0.1
2025-Apr-04 Fri 0.745 0.785 0.74 0.785 55,279 42,150 ### ### ###
2025-Apr-03 Thu 0.755 0.755 0.725 0.755 19,385 14,344 ### ### ###
2025-Apr-02 Wed 0.775 0.775 0.755 0.755 2,913,221 ### 23.2 23.2 ###
2025-Apr-01 Tue 0.78 0.79 0.77 0.77 30.9 30.9 0.1
2025-Mar-31 Mon 0.8 0.8 0.7875 ### ### ### 0.0
2025-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Mar-27 Thu 0.825 0.825 0.8 0.8 14.4 14.4 0.1
2025-Mar-26 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2025-Mar-25 Tue 0.81 0.825 ### 0.81 ### ### 0.1
2025-Mar-24 Mon 0.81 0.825 ### ### ### ### 0.0
2025-Mar-21 Fri 0.81 0.81 0.81 0.81 50 40 ### ### 0.1
2025-Mar-20 Thu 0.8 0.81 0.8 0.81 90,172 72,588 ### ### 0.1
2025-Mar-19 Wed 0.78 ### 0.78 ### 429,249 ### 82.2 82.2 0.0
2025-Mar-18 Tue ### ### 0.78 0.79 ### ### ###
2025-Mar-17 Mon ### ### 0.785 0.79 92,355 36,249 28.2 28.2 ###
2025-Mar-14 Fri 0.82 0.82 0.7875 0.79 455,729 ### ### ### ###
2025-Mar-13 Thu 0.81 ### ### 0.81 70.2 70.2 0.1
2025-Mar-12 Wed 0.82 0.82 0.81 ### 131,173 ### 33.4 33.4 0.0
2025-Mar-11 Tue 0.845 0.845 0.82 0.83 31.0 31.0 ###
2025-Mar-10 Mon 0.845 0.855 0.84 0.85 74.5 74.5 ###
2025-Mar-07 Fri 0.855 0.86 0.83 0.86 179,670 151,821 78.3 78.3 ###
2025-Mar-06 Thu 0.855 0.87 0.855 0.87 ### ### 0.1
2025-Mar-05 Wed 0.86 0.87 0.855 0.86 69.4 69.4 ###
2025-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2025-Mar-03 Mon ### 0.88 ### 0.88 ### ### 0.1
2025-Feb-28 Fri 0.87 0.87 0.86 0.86 38.8 38.8 ###
2025-Feb-27 Thu 0.88 0.88 0.87 0.87 77,824 ### ### ### 0.1
2025-Feb-26 Wed 0.89 ### 0.875 0.875 ### ### 0.1
2025-Feb-25 Tue 0.875 0.89 0.87 0.89 63,822 ### ### ### ###
2025-Feb-24 Mon 0.85 0.885 0.85 0.885 92.0 92.0 ###
2025-Feb-21 Fri 0.88 ### 0.86 0.87 28.5 28.5 0.1
2025-Feb-20 Thu ### ### 0.86 ### 140,354 60,352 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 116,546 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 1 1 ### ### 21,283 10,641 ### ### 0.0
2025-Feb-12 Wed 0.975 1 0.975 1 473 ### 88.0 88.0 ###
2025-Feb-11 Tue 0.975 0.975 0.975 0.975 1,025 ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.945 ### 0.945 ### 78.9 78.9 0.0
2025-Feb-06 Thu ### 0.945 ### 0.945 80.0 80.0 0.1
2025-Feb-05 Wed ### 0.955 ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.945 ### 0.945 126 59 74.1 74.1 0.1
2025-Feb-03 Mon ### ### ### ### 16,152 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 19,889 0 83.6 83.6 0.0
2025-Jan-29 Wed ### ### ### ### 65.3 65.3 0.0
2025-Jan-28 Tue ### ### ### ### 38,358 0 32.9 32.9 0.0
2025-Jan-24 Fri ### 0.945 ### ### 16,549 ### 84.9 84.9 0.0
2025-Jan-23 Thu 0.85 ### ### ### 96.1 96.1 0.0
2025-Jan-22 Wed ### ### 0.82 0.85 ### ### ###
2025-Jan-21 Tue ### ### ### ### 26,477 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 1,641 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 45,828 0 25.7 25.7 0.0
2025-Jan-15 Wed ### ### ### ### 14.8 14.8 0.0
2025-Jan-14 Tue ### ### ### ### 20,580 0 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 34.2 34.2 0.0
2025-Jan-10 Fri ### ### ### ### 14,351 0 27.9 27.9 0.0
2025-Jan-09 Thu ### 1.025 1 1.025 ### ### ###
2025-Jan-08 Wed 1 ### 1 ### ### ### 0.0
2025-Jan-07 Tue ### 1.025 ### 1.025 33,972 ### ### ### ###
2025-Jan-06 Mon 1 1 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,175 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.985 ### 14,284 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 41 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 19,028 0 78.4 78.4 0.0
2024-Dec-24 Tue 1 ### 1 ### 84.5 84.5 0.0
2024-Dec-23 Mon 1 1 1 1 13,423 13,423 ### ### ###
2024-Dec-20 Fri ### ### ### ### 91.7 91.7 0.0
2024-Dec-19 Thu ### ### ### 0.975 ### ### ###
2024-Dec-18 Wed ### ### ### ### 43,940 0 ### ### 0.0
2024-Dec-17 Tue 1 ### ### 1 ### ### ###
2024-Dec-16 Mon 1 ### 1 1 55,726 ### 78.8 78.8 ###
2024-Dec-13 Fri ### 1 ### 1 74.8 74.8 ###
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### 1.0125 19,042 0 ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 10,376 0 ### ### 0.0
2024-Dec-09 Mon ### ### 1 1 128,676 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 194,956 0 77.2 77.2 0.0
2024-Dec-05 Thu ### ### ### ### 184,376 0 16.6 16.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 19,587 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 16.9 16.9 0.0
2024-Nov-29 Fri 0.885 ### 0.88 ### 92.9 92.9 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.86 ### 0.86 ### 42,580 ### 97.6 97.6 0.0
2024-Nov-26 Tue 0.87 0.88 0.86 0.87 107,277 ### 73.0 73.0 0.1
2024-Nov-25 Mon 0.875 ### 0.875 ### 91.3 91.3 0.0
2024-Nov-22 Fri 0.86 0.87 0.845 0.87 37,842 32,449 79.8 79.8 0.1
2024-Nov-21 Thu ### 0.85 ### 0.85 22,742 ### 85.3 85.3 ###
2024-Nov-20 Wed 0.855 0.855 ### 0.83 ### ### ###
2024-Nov-19 Tue ### ### 0.83 0.855 521,275 216,329 6.1 6.1 ###
2024-Nov-18 Mon ### ### 0.925 0.925 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.985 ### ### 80.3 80.3 0.0
2024-Nov-13 Wed ### ### ### ### 11,984 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 27,350 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 20,925 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 21 0 27.9 27.9 0.0
2024-Nov-05 Tue ### ### ### ### 17,850 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 26.8 26.8 0.0
2024-Nov-01 Fri 0.955 0.955 ### ### 16.1 16.1 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 7,151 0 30.7 30.7 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.955 ### ### ### 18,820 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 20.9 20.9 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.9275 ### 0.925 73.0 73.0 ###
2024-Oct-18 Fri 0.925 0.925 ### ### ### ### 0.0
2024-Oct-17 Thu 0.945 0.945 ### ### 6.9 6.9 0.0
2024-Oct-16 Wed ### ### ### ### 39,744 0 35.9 35.9 0.0
2024-Oct-15 Tue ### ### 0.9275 ### 27.5 27.5 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.9425 ### ### 28,121 13,252 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 68.8 68.8 0.0
2024-Oct-09 Wed ### ### ### 0.9325 4,747 0 ### ### ###
2024-Oct-08 Tue 0.925 ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.925 0.925 0.925 0.925 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 28,484 0 ### ### 0.0
2024-Oct-02 Wed ### 0.945 ### ### ### ### 0.0
2024-Oct-01 Tue 0.945 0.945 ### ### 108,550 51,289 ### ### 0.0
2024-Sep-30 Mon 0.945 0.945 0.945 0.945 28,022 26,480 ### ### 0.1
2024-Sep-27 Fri 0.945 0.945 0.945 0.945 7,856 7,423 ### ### 0.1
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.945 ### 0.945 0.945 12,240 5,783 69.9 69.9 0.1
2024-Sep-24 Tue ### ### ### 0.945 68.3 68.3 0.1
2024-Sep-23 Mon ### ### ### 0.945 46,359 0 31.6 31.6 0.1
2024-Sep-20 Fri 0.975 0.975 ### ### 95,821 ### ### ### 0.0
2024-Sep-19 Thu ### 0.975 ### ### 91,356 ### ### ### 0.0
2024-Sep-18 Wed 0.985 0.985 0.985 0.985 ### ### ###
2024-Sep-17 Tue ### ### ### 1 20.5 20.5 ###
2024-Sep-16 Mon 1.0125 ### ### 1 11,385 0 ### ### ###
2024-Sep-13 Fri 1 1 1 1 ### ### ###
2024-Sep-12 Thu ### ### ### 1.0175 27,584 0 ### ### 0.1
2024-Sep-11 Wed ### ### ### 0.975 ### ### ###
2024-Sep-10 Tue ### ### ### ### 1,240 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 89.2 89.2 0.0
2024-Sep-06 Fri ### 0.9375 ### 0.9375 1,585 742 ### ### ###
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 27,076 0 ### ### 0.0
2024-Sep-03 Tue 0.975 0.975 0.975 0.975 68.6 68.6 ###
2024-Sep-02 Mon ### ### ### ### 45,641 0 ### ### 0.0
2024-Aug-30 Fri ### ### 0.89 ### 76,153 33,888 14.1 14.1 0.0
2024-Aug-29 Thu ### ### ### ### 37,889 0 88.3 88.3 0.0
2024-Aug-28 Wed ### ### ### ### 76,228 0 ### ### 0.0
2024-Aug-27 Tue 1 1 ### ### 22,252 11,126 21.1 21.1 0.0
2024-Aug-26 Mon 1.025 1.045 1.0075 1.0075 24.7 24.7 0.1
2024-Aug-23 Fri 0.945 ### ### ### 156,578 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 1.0475 ### 4.1 4.1 0.0
2024-Aug-20 Tue 1.145 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 66,123 0 93.6 93.6 0.0
2024-Aug-16 Fri 1.075 1.075 1.045 1.075 65.4 65.4 ###
2024-Aug-15 Thu ### ### 1.045 ### 73.8 73.8 0.0
2024-Aug-14 Wed ### ### 1.0575 1.0575 3,848 ### 23.8 23.8 0.1
2024-Aug-13 Tue ### ### ### ### 23,447 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 7 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 1 1.075 82.6 82.6 ###
2024-Aug-08 Thu ### ### 1.025 1.055 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 85.6 85.6 0.0
2024-Aug-05 Mon 1.125 1.125 ### ### 37,449 ### 42.6 42.6 0.0
2024-Aug-02 Fri ### ### ### ### 550 0 24.1 24.1 0.0
2024-Aug-01 Thu ### 1.145 ### 1.125 10,548 ### ### ### ###
2024-Jul-31 Wed ### 1.085 ### ### ### ### 0.0
2024-Jul-30 Tue 1.075 1.075 ### ### 32.0 32.0 0.0
2024-Jul-29 Mon 1.125 1.1325 1.075 1.075 45,826 50,580 11.2 11.2 ###
2024-Jul-26 Fri ### ### ### ### 67,355 0 92.2 92.2 0.0
2024-Jul-25 Thu 1.125 ### ### ### 28.6 28.6 0.0
2024-Jul-24 Wed ### 1.145 ### ### 18,476 10,577 ### ### 0.0
2024-Jul-23 Tue ### 1.155 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 19.2 19.2 0.0
2024-Jul-19 Fri 1.185 1.185 ### ### 30.0 30.0 0.0
2024-Jul-18 Thu ### ### ### ### 11,129 0 ### ### 0.0
2024-Jul-17 Wed 1.125 1.22 1.125 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 1.2 1.2 1.125 1.125 ### ### ###
2024-Jul-12 Fri ### ### 1.125 ### 16,482 9,271 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 84.3 84.3 0.0
2024-Jul-10 Wed ### ### 1.125 1.125 ### ### ###
2024-Jul-09 Tue ### ### 1.125 1.125 18.2 18.2 ###
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 1.055 ### 19.2 19.2 0.0
2024-Jul-04 Thu ### ### ### ### 73,580 0 18.7 18.7 0.0
2024-Jul-03 Wed ### ### ### ### 39,186 0 14.3 14.3 0.0
2024-Jul-02 Tue 1.2 1.2 ### ### 12.4 12.4 0.0
2024-Jul-01 Mon 1.25 1.255 ### 1.21 14.1 14.1 ###
2024-Jun-28 Fri 1.23 1.255 1.23 1.255 ### ### ###
2024-Jun-27 Thu 1.24 1.26 1.23 1.24 ### ### 0.1
2024-Jun-26 Wed ### ### 1.27 1.27 ### ### ###
2024-Jun-25 Tue 1.23 1.25 1.23 1.25 79.2 79.2 ###
2024-Jun-24 Mon 1.225 1.25 1.225 1.23 74,175 ### ### ### 0.1
2024-Jun-21 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2024-Jun-20 Thu 1.23 ### ### ### 27,171 0 14.5 14.5 0.0
2024-Jun-19 Wed ### 1.25 ### 1.25 94.8 94.8 ###
2024-Jun-18 Tue ### ### ### ### 15,978 0 66.2 66.2 0.0
2024-Jun-17 Mon 1.155 ### ### 1.155 22,528 0 73.7 73.7 0.1
2024-Jun-14 Fri 1.155 ### ### ### ### ### 0.0
2024-Jun-13 Thu 1.155 ### 1.155 1.155 ### ### 0.1
2024-Jun-12 Wed ### ### 1.155 1.155 37.3 37.3 0.1
2024-Jun-11 Tue ### ### 1.155 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 7,551 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 12,353 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 41,148 0 69.6 69.6 0.0
2024-May-31 Fri 1.145 1.145 1.145 1.145 0 ###
2024-May-30 Thu ### ### 1.145 1.145 27,758 ### ### ### ###
2024-May-29 Wed ### ### ### ### 2,625 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 503,446 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 76.7 76.7 0.0
2024-May-24 Fri ### ### 1.145 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 87.5 87.5 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### 1.055 68.9 68.9 0.1
2024-May-17 Fri ### ### ### ### 32,776 0 32.4 32.4 0.0
2024-May-16 Thu ### ### ### ### 15,044 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 1.045 ### 1.045 ### 71.7 71.7 0.0
2024-May-13 Mon 1.045 ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### 1.045 77.8 77.8 0.1
2024-May-09 Thu ### ### ### ### 76.8 76.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 74.6 74.6 0.0
2024-May-03 Fri ### ### ### ### 4 0 71.7 71.7 0.0
2024-May-02 Thu ### ### ### ### 32.9 32.9 0.0
2024-May-01 Wed ### ### 1.025 1.025 28.1 28.1 ###
2024-Apr-30 Tue ### ### ### ### 62,052 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 52,574 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### 1.025 ### ### ###
2024-Apr-23 Tue ### ### ### ### 29.1 29.1 0.0
2024-Apr-22 Mon ### ### ### ### 92,676 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 83.9 83.9 0.0
2024-Apr-18 Thu 0.985 0.985 ### 0.985 1,981 975 63.3 63.3 ###
2024-Apr-17 Wed ### 1 ### 0.985 21,177 10,588 25.5 25.5 ###
2024-Apr-16 Tue 1 1 ### ### 2,944 1,472 ### ### 0.0
2024-Apr-15 Mon ### 1 ### 1 80.4 80.4 ###
2024-Apr-12 Fri 1 1 ### ### 2,824 ### 23.8 23.8 0.0
2024-Apr-11 Thu 1 1 1 1 1 1 59.9 59.9 ###
2024-Apr-10 Wed ### 1 0.985 0.985 12,582 12,487 ### ### ###
2024-Apr-09 Tue 1 1 ### ### 117,021 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 34,073 0 ### ### 0.0
2024-Apr-05 Fri ### 1 ### ### 63,623 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 51,689 0 81.1 81.1 0.0
2024-Apr-02 Tue 0.985 ### ### ### 51,183 0 32.8 32.8 0.0
2024-Mar-28 Thu ### ### 0.985 0.985 59,470 29,288 ### ### ###
2024-Mar-27 Wed 1 1 ### 0.985 19.8 19.8 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 22.7 22.7 0.0
2024-Mar-22 Fri 0.975 0.975 ### ### 27,082 ### 34.9 34.9 0.0
2024-Mar-21 Thu ### 0.975 ### ### 50,689 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### 0.985 76.7 76.7 ###
2024-Mar-19 Tue 0.985 0.985 ### ### 32.5 32.5 0.0
2024-Mar-18 Mon 1 1 ### ### ### ### 0.0
2024-Mar-15 Fri 1 1 0.975 ### 14,752 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 1 ### 44,176 22,088 ### ### 0.0
2024-Mar-12 Tue 0.985 ### 0.985 ### 83.5 83.5 0.0
2024-Mar-11 Mon ### 1.025 0.9975 1 ### ### ###
2024-Mar-08 Fri ### ### ### ### 12,121 0 17.0 17.0 0.0
2024-Mar-07 Thu 0.975 ### 0.975 ### 26,645 12,989 ### ### 0.0
2024-Mar-06 Wed 0.985 0.985 ### ### 3,747 1,845 22.8 22.8 0.0
2024-Mar-05 Tue ### ### 1 1 49,584 ### 29.7 29.7 ###
2024-Mar-04 Mon ### ### ### ### 15.1 15.1 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 17.1 17.1 0.0
2024-Feb-28 Wed ### ### ### ### 83,946 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 100,776 0 ### ### 0.0
2024-Feb-26 Mon ### ### 1 ### 34,722 ### ### ### 0.0
2024-Feb-23 Fri ### 1.055 ### 1 ### ### ###
2024-Feb-22 Thu ### ### 0.955 ### 95.3 95.3 0.0
2024-Feb-21 Wed ### ### ### ### 162,089 0 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 84.3 84.3 0.0
2024-Feb-19 Mon 0.985 0.985 ### ### 25.2 25.2 0.0
2024-Feb-16 Fri 0.985 0.985 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.985 28,970 0 ### ### ###
2024-Feb-14 Wed 0.955 ### 0.945 0.945 2,351 ### ### ### 0.1
2024-Feb-13 Tue ### ### ### ### 11,251 0 74.0 74.0 0.0
2024-Feb-12 Mon ### ### ### ### 11,578 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.945 ### 0.945 86.0 86.0 0.1
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### 0.925 ### ### ### 0.0
2024-Feb-02 Fri ### 0.925 ### 0.925 32,751 15,147 ### ### ###
2024-Feb-01 Thu 0.945 0.945 0.925 ### 30,853 28,847 26.0 26.0 0.0
2024-Jan-31 Wed ### 0.925 ### 0.925 25,283 ### ### ### ###
2024-Jan-30 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 34.0 34.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 34,783 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 29,975 0 15.5 15.5 0.0
2024-Jan-17 Wed ### ### 0.925 ### 17,724 ### ### ### 0.0
2024-Jan-16 Tue 0.945 0.945 ### ### 1,580,874 ### ### ### 0.0
2024-Jan-15 Mon 0.955 0.955 0.945 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 252 0 26.8 26.8 0.0
2024-Jan-11 Thu ### ### 0.9625 ### 24,744 ### 30.1 30.1 0.0
2024-Jan-10 Wed ### 0.985 ### ### 11,325 5,577 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 7,651 0 79.3 79.3 0.0
2024-Jan-08 Mon ### ### ### ### 28,440 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 4,522 0 ### ### 0.0
2024-Jan-04 Thu 0.985 0.985 0.955 ### 21,689 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.975 0.975 2 0 ### ### ###
2024-Jan-02 Tue ### ### ### 0.985 54,655 0 ### ### ###
2023-Dec-29 Fri ### ### ### ### 20,740 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1 ### ### 20,685 10,342 ### ### 0.0
2023-Dec-21 Thu 0.88 ### 0.88 ### 217,559 95,725 85.5 85.5 0.0
2023-Dec-20 Wed 0.88 0.88 0.88 0.88 74,554 ### ### ### 0.1
2023-Dec-19 Tue 0.88 0.88 0.85 0.88 63,883 55,258 61.4 61.4 0.1
2023-Dec-18 Mon 0.89 0.89 0.88 0.88 26.5 26.5 0.1
2023-Dec-15 Fri 0.89 0.89 0.88 0.88 125,142 110,750 ### ### 0.1
2023-Dec-14 Thu 0.875 ### 0.87 0.885 64,578 ### ### ### ###
2023-Dec-13 Wed 0.86 0.875 0.86 0.875 110,576 95,924 84.1 84.1 0.1
2023-Dec-12 Tue 0.875 0.88 0.86 0.86 27.0 27.0 ###
2023-Dec-11 Mon 0.88 0.885 0.87 0.88 73.3 73.3 0.1
2023-Dec-08 Fri 0.855 0.88 0.85 0.88 ### ### 0.1
2023-Dec-07 Thu 0.88 0.88 0.855 0.855 23,477 ### ### ### ###
2023-Dec-06 Wed 0.86 0.875 0.86 0.875 22,922 19,884 ### ### 0.1
2023-Dec-05 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Dec-04 Mon 0.845 0.87 0.845 0.855 77.8 77.8 ###
2023-Dec-01 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Nov-30 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Nov-29 Wed 0.84 0.845 0.84 0.84 55,078 ### ### ### ###
2023-Nov-28 Tue 0.85 0.85 ### ### 24,657 10,479 20.2 20.2 0.0
2023-Nov-27 Mon ### ### 0.845 ### ### ### 0.0
2023-Nov-24 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Nov-23 Thu 0.855 0.86 0.84 0.845 28.2 28.2 ###
2023-Nov-22 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Nov-21 Tue 0.84 0.85 0.84 0.85 59,420 ### ### ### ###
2023-Nov-20 Mon 0.84 0.84 0.84 0.84 8,389 7,046 ### ### ###
2023-Nov-17 Fri 0.86 ### 0.83 0.83 37,682 ### ### ### ###
2023-Nov-16 Thu 0.84 0.85 0.83 0.85 ### ### ###
2023-Nov-15 Wed ### 0.84 ### 0.84 71.3 71.3 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 59,471 ### ### ### ###
2023-Nov-13 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Nov-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Nov-09 Thu 0.85 0.85 0.85 0.85 729 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.81 0.85 0.79 0.85 89.6 89.6 ###
2023-Nov-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-06 Mon 0.81 0.845 0.81 0.845 91.0 91.0 ###
2023-Nov-03 Fri 0.845 0.845 0.81 0.81 9.2 9.2 0.1
2023-Nov-02 Thu 0.855 0.86 0.845 0.845 ### ### ###
2023-Nov-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2023-Oct-31 Tue 0.845 0.845 0.845 0.845 69.7 69.7 ###
2023-Oct-30 Mon 0.855 0.855 0.845 0.845 28.3 28.3 ###
2023-Oct-27 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
2023-Oct-26 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Oct-25 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Oct-24 Tue 0.845 0.855 0.845 0.85 ### ### ###
2023-Oct-23 Mon ### ### 0.86 0.86 5,241 2,253 36.5 36.5 ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,872 0 ### ### 0.0
2023-Oct-18 Wed 0.855 0.86 0.855 0.86 81,159 ### 76.1 76.1 ###
2023-Oct-17 Tue ### ### 0.86 0.86 27,479 ### ### ### ###
2023-Oct-16 Mon ### 0.87 0.86 ### 84,923 73,458 ### ### 0.0
2023-Oct-13 Fri 0.855 ### 0.85 ### 43,350 18,423 81.7 81.7 0.0
2023-Oct-12 Thu ### ### 0.855 0.855 22,789 9,742 ### ### ###
2023-Oct-11 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.85 0.85 19.4 19.4 ###
2023-Oct-09 Mon ### 0.87 ### 0.87 78.4 78.4 0.1
2023-Oct-06 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Oct-05 Thu 0.85 0.85 0.85 0.85 778,254 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.85 0.855 0.85 0.85 ### ### ###
2023-Oct-03 Tue ### 0.87 ### 0.87 ### ### 0.1
2023-Oct-02 Mon 0.88 0.88 0.86 0.86 25,489 22,175 17.4 17.4 ###
2023-Sep-29 Fri 0.89 0.89 0.885 0.885 ### ### ###
2023-Sep-28 Thu ### ### 0.89 0.89 71,582 31,853 ### ### ###
2023-Sep-27 Wed ### ### 0.875 ### 73.2 73.2 0.0
2023-Sep-26 Tue 0.87 0.87 0.87 0.87 1,220 ### ### ### 0.1
2023-Sep-25 Mon 0.88 ### 0.86 0.87 ### ### 0.1
2023-Sep-22 Fri 0.88 0.88 0.875 0.88 60.6 60.6 0.1
2023-Sep-21 Thu 0.87 0.875 0.86 0.875 78.3 78.3 0.1
2023-Sep-20 Wed 0.875 0.875 0.87 0.87 6,341 ### 34.7 34.7 0.1
2023-Sep-19 Tue 0.87 0.875 ### 0.87 49,945 21,850 73.0 73.0 0.1
2023-Sep-18 Mon 0.875 0.875 0.87 0.87 20,027 17,473 ### ### 0.1
2023-Sep-15 Fri 0.875 0.88 ### 0.87 41,859 ### ### ### 0.1
2023-Sep-14 Thu 0.85 0.87 0.85 0.87 50,946 ### 84.1 84.1 0.1
2023-Sep-13 Wed 0.8475 0.85 0.8475 0.85 7,082 ### 77.6 77.6 ###
2023-Sep-12 Tue 0.855 0.875 0.85 0.85 30.2 30.2 ###
2023-Sep-11 Mon 0.855 0.86 0.855 0.86 33,782 ### 77.3 77.3 ###
2023-Sep-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2023-Sep-07 Thu 0.87 0.87 0.85 0.85 ### ### ###
2023-Sep-06 Wed 0.88 0.88 ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.88 0.86 0.88 62,371 ### ### ### 0.1
2023-Sep-04 Mon 0.85 0.855 0.85 0.85 70.2 70.2 ###
2023-Sep-01 Fri 0.855 ### 0.83 ### 67,029 ### ### ### 0.0
2023-Aug-31 Thu 0.845 0.845 0.845 0.845 67.1 67.1 ###
2023-Aug-30 Wed 0.83 ### 0.83 0.83 ### ### ###
2023-Aug-29 Tue 0.83 0.83 0.83 0.83 2,120 1,759 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 14:42:50 thru 2026-01-12 14:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000