Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 06:23:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPM) COOPER METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CPM .. Wednesday 18th March 2026

CPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed 0.051 0.051 0.051 0.051 ### ### ###
2026-Mar-17 Tue ### 0.051 ### ### ### ### 0.0
2026-Mar-16 Mon 0.049 0.049 0.049 0.049 8,982 440 ### ### ###
2026-Mar-13 Fri 0.054 0.054 0.049 0.049 43,776 2,254 3.2 3.2 ###
2026-Mar-12 Thu 0.053 0.055 0.049 0.052 38.0 38.0 ###
2026-Mar-11 Wed 0.049 0.052 0.049 0.052 92.8 92.8 ###
2026-Mar-10 Tue 0.047 0.049 0.047 0.048 191,526 ### ### ### ###
2026-Mar-09 Mon 0.053 0.053 0.046 0.046 254,675 ### ### ### ###
2026-Mar-06 Fri ### ### 0.051 0.051 399,481 10,186 ### ### ###
2026-Mar-05 Thu 0.057 ### 0.053 ### 90.9 90.9 0.0
2026-Mar-04 Wed 0.056 0.057 0.056 0.057 177 ### 85.7 85.7 0.0
2026-Mar-03 Tue ### ### 0.055 0.055 3.9 3.9 ###
2026-Mar-02 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Feb-27 Fri 0.057 0.059 0.056 0.059 ### ### 0.0
2026-Feb-26 Thu 0.057 0.057 0.056 0.056 177,387 10,022 27.0 27.0 ###
2026-Feb-25 Wed 0.055 0.055 0.055 0.055 57.0 57.0 ###
2026-Feb-24 Tue 0.058 ### 0.057 ### ### ### 0.0
2026-Feb-23 Mon 0.053 0.0555 0.053 0.055 88.9 88.9 ###
2026-Feb-20 Fri 0.051 0.053 0.051 0.053 169,986 ### ### ### ###
2026-Feb-19 Thu 0.053 0.053 0.051 0.051 49,924 ### ### ### ###
2026-Feb-18 Wed 0.052 0.053 0.052 0.052 198,283 ### 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### 1,722 0 ### ### 0.0
2026-Feb-16 Mon 0.052 0.052 ### ### 190,770 ### ### ### 0.0
2026-Feb-13 Fri 0.054 0.054 0.054 0.054 ### ### ###
2026-Feb-12 Thu 0.054 0.054 0.054 0.054 446 24 75.6 75.6 ###
2026-Feb-11 Wed 0.053 0.053 0.053 0.053 10,079 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.054 0.054 ### ### ### ### 0.0
2026-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2026-Feb-06 Fri 0.051 0.055 0.051 0.055 ### ### ###
2026-Feb-05 Thu 0.055 0.055 0.055 0.055 15,444 849 76.4 76.4 ###
2026-Feb-04 Wed ### 0.054 ### 0.052 ### ### ###
2026-Feb-03 Tue ### 0.052 0.049 0.049 64,671 ### ### ### ###
2026-Feb-02 Mon 0.051 0.052 0.049 0.049 ### ### ###
2026-Jan-30 Fri 0.055 0.055 ### ### 119,779 ### 8.3 8.3 0.0
2026-Jan-29 Thu 0.058 0.059 0.052 0.052 ### ### ###
2026-Jan-28 Wed 0.058 0.059 0.058 0.058 42,572 ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.058 0.058 0.055 0.055 37,226 ### 13.6 13.6 ###
2026-Jan-23 Fri ### ### 0.054 0.054 194,821 ### 2.1 2.1 ###
2026-Jan-22 Thu ### ### 0.059 0.059 18.3 18.3 0.0
2026-Jan-21 Wed ### ### ### ### 69,480 0 64.1 64.1 0.0
2026-Jan-20 Tue 0.057 ### 0.054 ### 93.6 93.6 0.0
2026-Jan-19 Mon 0.058 0.058 0.056 0.056 209,581 11,946 13.1 13.1 ###
2026-Jan-16 Fri ### ### 0.056 0.056 730,975 ### 2.3 2.3 ###
2026-Jan-15 Thu ### ### ### ### 119,221 0 18.2 18.2 0.0
2026-Jan-14 Wed 0.057 ### 0.057 ### 480,971 ### 99.0 99.0 0.0
2026-Jan-13 Tue 0.055 0.057 0.055 0.057 41,482 2,322 ### ### 0.0
2026-Jan-12 Mon 0.059 0.059 0.054 0.054 26,252 1,483 2.8 2.8 ###
2026-Jan-09 Fri 0.059 0.059 0.057 0.057 13,884 ### 13.1 13.1 0.0
2026-Jan-08 Thu 0.058 0.058 0.053 0.054 ### ### ###
2026-Jan-07 Wed 0.058 0.058 0.058 0.058 5,046 ### ### ### 0.0
2026-Jan-06 Tue 0.053 0.053 0.053 0.053 0 ###
2026-Jan-05 Mon 0.053 0.053 0.053 0.053 20 1 66.2 66.2 ###
2026-Jan-02 Fri 0.056 0.056 0.052 0.052 458,349 24,750 2.6 2.6 ###
2025-Dec-31 Wed 0.055 ### 0.055 0.056 ### ### ###
2025-Dec-30 Tue 0.054 0.055 ### 0.055 249,251 6,854 78.7 78.7 ###
2025-Dec-29 Mon 0.054 0.058 0.054 0.058 94.6 94.6 0.0
2025-Dec-24 Wed 0.059 0.059 0.059 0.059 59 3 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.058 0.058 0.058 0.058 60.3 60.3 0.0
2025-Dec-18 Thu 0.058 0.058 0.058 0.058 27,257 1,580 ### ### 0.0
2025-Dec-17 Wed 0.056 0.056 0.056 0.056 17,873 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-12 Fri 0.055 0.058 0.055 0.058 91.7 91.7 0.0
2025-Dec-11 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Dec-10 Wed 0.055 0.055 0.052 0.052 ### ### ###
2025-Dec-09 Tue 0.055 0.055 0.055 0.055 12,680 ### ### ### ###
2025-Dec-08 Mon 0.055 0.055 0.055 0.055 13,644 750 69.5 69.5 ###
2025-Dec-05 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2025-Dec-04 Thu ### 0.052 ### 0.052 ### ### ###
2025-Dec-03 Wed ### ### 0.049 0.049 20.1 20.1 ###
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.048 0.051 0.046 0.051 ### ### ###
2025-Nov-27 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Nov-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2025-Nov-25 Tue 0.051 0.051 0.049 ### 339,048 16,952 19.2 19.2 0.0
2025-Nov-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2025-Nov-21 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Nov-20 Thu 0.056 0.057 0.056 0.056 ### ### ###
2025-Nov-19 Wed 0.056 0.056 0.056 0.056 27,387 ### ### ### ###
2025-Nov-18 Tue 0.057 0.057 0.056 0.056 45.7 45.7 ###
2025-Nov-17 Mon 0.052 0.052 0.052 0.052 60.3 60.3 ###
2025-Nov-14 Fri 0.059 0.059 0.058 0.058 131,758 ### ### ### 0.0
2025-Nov-13 Thu ### ### 0.059 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 79 0 69.8 69.8 0.0
2025-Nov-11 Tue 0.059 ### 0.059 ### 75,982 2,241 ### ### 0.0
2025-Nov-10 Mon 0.059 ### 0.059 ### 161,875 4,775 66.7 66.7 0.0
2025-Nov-07 Fri 0.059 0.059 0.059 0.059 7,157 422 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 30.5 30.5 0.0
2025-Nov-05 Wed ### ### 0.059 0.059 42.6 42.6 0.0
2025-Nov-04 Tue ### ### ### ### 524,253 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 8,225 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.053 0.053 473,750 12,554 0.9 0.9 ###
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### 0.058 ### 334,688 ### 90.6 90.6 0.0
2025-Oct-21 Tue ### ### 0.055 0.057 834,651 22,952 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 128,981 0 ### ### 0.0
2025-Oct-17 Fri 0.072 0.072 ### ### 13.4 13.4 0.0
2025-Oct-16 Thu ### 0.072 ### 0.072 82.2 82.2 0.0
2025-Oct-15 Wed ### ### ### ### 31,475 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 56,627 0 ### ### 0.0
2025-Oct-13 Mon ### ### 0.059 ### 4.2 4.2 0.0
2025-Oct-10 Fri ### ### 0.059 ### 97.0 97.0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 87.1 87.1 0.0
2025-Oct-07 Tue ### ### ### ### 87.2 87.2 0.0
2025-Oct-06 Mon ### ### ### ### 14,977 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.071 0.072 ### ### 162,450 5,848 25.7 25.7 0.0
2025-Sep-29 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Sep-26 Fri 0.072 0.072 ### ### 12,250 440 13.2 13.2 0.0
2025-Sep-25 Thu 0.071 0.071 ### ### 53,826 ### 24.8 24.8 0.0
2025-Sep-24 Wed ### 0.072 ### 0.071 89,552 3,223 ### ### 0.0
2025-Sep-23 Tue ### 0.075 ### 0.071 157,172 ### 89.3 89.3 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 29,940 0 83.5 83.5 0.0
2025-Sep-18 Thu 0.058 0.059 0.058 0.059 150,781 8,820 ### ### 0.0
2025-Sep-17 Wed 0.058 ### 0.058 0.058 183,243 ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.055 0.058 0.055 0.055 285,544 ### ### ### ###
2025-Sep-15 Mon 0.053 0.055 0.052 0.055 ### ### ###
2025-Sep-12 Fri ### 0.054 ### 0.053 1,060,944 28,645 90.9 90.9 ###
2025-Sep-11 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Sep-10 Wed 0.048 0.049 0.048 0.049 71,275 3,456 ### ### ###
2025-Sep-09 Tue 0.053 0.053 0.052 0.052 21,381 1,122 ### ### ###
2025-Sep-08 Mon 0.054 0.054 0.054 0.054 1,454 78 66.2 66.2 ###
2025-Sep-05 Fri 0.055 0.055 0.052 0.054 19.3 19.3 ###
2025-Sep-04 Thu 0.052 0.055 ### 0.055 381,723 ### ### ### ###
2025-Sep-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2025-Sep-02 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Sep-01 Mon 0.055 0.055 0.053 0.053 14.9 14.9 ###
2025-Aug-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Aug-28 Thu 0.058 0.058 0.058 0.058 8,741 ### ### ### 0.0
2025-Aug-27 Wed 0.056 0.056 0.055 0.055 118,283 ### 19.7 19.7 ###
2025-Aug-26 Tue ### ### 0.055 0.055 1.3 1.3 ###
2025-Aug-25 Mon 0.054 0.054 0.053 0.054 51,878 2,775 ### ### ###
2025-Aug-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Aug-21 Thu 0.057 0.059 0.057 0.059 87.8 87.8 0.0
2025-Aug-20 Wed 0.053 0.053 0.053 0.053 73.8 73.8 ###
2025-Aug-19 Tue 0.059 0.059 0.053 0.053 ### ### ###
2025-Aug-18 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Aug-15 Fri 0.057 0.057 0.057 0.057 57.6 57.6 0.0
2025-Aug-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Aug-13 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Aug-12 Tue 0.057 0.059 0.057 0.058 80.1 80.1 0.0
2025-Aug-11 Mon ### ### 0.057 0.058 300,773 8,572 8.6 8.6 0.0
2025-Aug-08 Fri 0.056 ### 0.056 ### ### ### 0.0
2025-Aug-07 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Aug-06 Wed 0.052 0.055 0.051 0.052 251,526 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.055 0.055 0.052 0.053 79,529 4,254 12.1 12.1 ###
2025-Aug-04 Mon 0.055 0.055 0.053 0.053 ### ### ###
2025-Aug-01 Fri 0.053 0.055 0.053 0.054 ### ### ###
2025-Jul-31 Thu ### 0.054 ### 0.052 376,981 10,178 91.8 91.8 ###
2025-Jul-30 Wed 0.045 0.045 0.045 0.045 63.6 63.6 ###
2025-Jul-29 Tue 0.047 0.047 0.046 0.046 131,574 ### ### ### ###
2025-Jul-28 Mon 0.049 0.049 0.046 0.049 29,282 ### 67.8 67.8 ###
2025-Jul-25 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jul-24 Thu 0.047 0.048 0.047 0.048 82.3 82.3 ###
2025-Jul-23 Wed 0.051 0.051 ### ### 18.2 18.2 0.0
2025-Jul-22 Tue ### 0.051 ### 0.051 22,277 ### 80.4 80.4 ###
2025-Jul-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Jul-18 Fri 0.048 ### 0.047 0.047 14.1 14.1 ###
2025-Jul-17 Thu 0.048 0.053 0.048 ### ### ### 0.0
2025-Jul-16 Wed ### 0.051 0.044 0.048 287,070 ### ### ### ###
2025-Jul-15 Tue ### 0.048 ### 0.048 294,686 7,072 99.3 99.3 ###
2025-Jul-14 Mon ### ### ### ### 175,228 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 2,127 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 109,757 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,779 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 27,170 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 37,743 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 92.2 92.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 60,746 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 40,040 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 156,381 0 2.8 2.8 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 209,980 0 4.4 4.4 0.0
2025-Jun-03 Tue ### ### ### ### 86.6 86.6 0.0
2025-Jun-02 Mon ### ### ### ### 6,024 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 85.9 85.9 0.0
2025-May-28 Wed ### ### ### ### 37,429 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 18,024 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 156,579 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 82.9 82.9 0.0
2025-May-21 Wed ### ### ### ### 72,671 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 125,526 0 94.2 94.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 0.042 0.042 0.042 0.042 0 ###
2025-May-08 Thu 0.044 0.044 ### 0.042 ### ### ###
2025-May-07 Wed ### 0.042 ### 0.042 94.1 94.1 ###
2025-May-06 Tue ### ### ### ### 168,052 0 91.5 91.5 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 95,488 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.041 0.041 ### ### 275,058 ### ### ### 0.0
2025-Apr-29 Tue 0.043 0.043 ### ### 67,857 1,458 5.8 5.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1.7 1.7 0.0
2025-Apr-16 Wed ### ### ### ### 90.5 90.5 0.0
2025-Apr-15 Tue ### ### ### ### 288,827 0 8.3 8.3 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 21.8 21.8 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 170,752 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 542,321 0 88.7 88.7 0.0
2025-Apr-03 Thu ### 0.043 ### ### 178,354 ### 87.8 87.8 0.0
2025-Apr-02 Wed 0.042 0.043 ### ### 12.4 12.4 0.0
2025-Apr-01 Tue ### 0.044 ### 0.044 96.9 96.9 ###
2025-Mar-31 Mon ### 0.044 ### 0.041 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.043 0.044 ### ### ### ### 0.0
2025-Mar-26 Wed ### 0.045 ### 0.041 197,870 4,452 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 133,846 0 16.8 16.8 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.0385 0.0385 ### ### 23.6 23.6 0.0
2025-Mar-20 Thu ### ### ### ### 13.2 13.2 0.0
2025-Mar-19 Wed ### ### ### ### 2 0 69.8 69.8 0.0
2025-Mar-18 Tue 0.043 0.043 ### ### 4.1 4.1 0.0
2025-Mar-17 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Mar-14 Fri 0.041 0.043 ### 0.043 89.2 89.2 ###
2025-Mar-13 Thu 0.041 0.041 ### ### 17.4 17.4 0.0
2025-Mar-12 Wed ### ### ### ### 174,770 0 85.2 85.2 0.0
2025-Mar-11 Tue ### ### ### ### 38,027 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Mar-07 Fri 0.043 0.044 0.043 0.043 108,181 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-05 Wed 0.043 0.044 0.043 0.044 217,747 9,471 84.9 84.9 ###
2025-Mar-04 Tue 0.043 0.043 0.042 0.042 4,154 176 ### ### ###
2025-Mar-03 Mon 0.046 0.046 0.042 0.042 23,129 ### ### ### ###
2025-Feb-28 Fri 0.046 0.046 0.046 0.046 31,170 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.046 0.046 0.044 0.044 10.3 10.3 ###
2025-Feb-26 Wed ### ### 0.046 0.046 ### ### ###
2025-Feb-25 Tue 0.051 0.051 0.048 0.048 8.1 8.1 ###
2025-Feb-24 Mon ### ### 0.047 ### 86,484 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.048 0.048 0.044 0.048 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Feb-19 Wed 0.044 0.048 0.041 0.048 96.7 96.7 ###
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 72.5 72.5 ###
2025-Feb-17 Mon 0.045 0.045 0.044 0.045 24,555 ### ### ### ###
2025-Feb-14 Fri 0.046 0.046 0.046 0.046 66.2 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-12 Wed 0.048 0.048 0.048 0.048 943 45 71.9 71.9 ###
2025-Feb-11 Tue 0.052 0.052 0.048 0.048 30,576 1,528 ### ### ###
2025-Feb-10 Mon 0.049 0.049 0.049 0.049 0 ###
2025-Feb-07 Fri 0.045 0.049 0.045 0.049 ### ### ###
2025-Feb-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Feb-04 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Feb-03 Mon 0.045 0.045 0.044 0.045 96,188 4,280 77.5 77.5 ###
2025-Jan-31 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2025-Jan-30 Thu 0.043 0.043 0.042 0.043 55,759 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.044 0.044 0.044 0.044 59.2 59.2 ###
2025-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jan-24 Fri 0.045 0.045 0.045 0.045 65.5 65.5 ###
2025-Jan-23 Thu 0.045 0.046 0.045 0.045 154,628 ### ### ### ###
2025-Jan-22 Wed 0.046 0.049 0.045 0.045 194,323 ### 18.7 18.7 ###
2025-Jan-21 Tue ### ### 0.045 0.049 17.5 17.5 ###
2025-Jan-20 Mon ### 0.051 0.049 0.051 ### ### ###
2025-Jan-17 Fri 0.047 ### 0.047 0.049 505,429 11,877 ### ### ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jan-15 Wed ### ### 0.048 0.048 ### ### ###
2025-Jan-14 Tue 0.046 0.047 0.042 0.045 ### ### ###
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 71.0 71.0 0.0
2025-Jan-09 Thu 0.042 0.043 0.042 0.043 ### ### ###
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-07 Tue 0.043 0.043 0.042 0.042 32,422 1,377 20.2 20.2 ###
2025-Jan-06 Mon 0.047 0.047 0.043 0.043 44,859 ### ### ### ###
2025-Jan-03 Fri 0.045 0.046 0.043 0.046 ### ### ###
2025-Jan-02 Thu 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Dec-31 Tue 0.0445 0.0445 0.0445 0.0445 0 ###
2024-Dec-30 Mon 0.043 0.0445 0.043 0.0445 ### ### ###
2024-Dec-27 Fri 0.043 0.044 0.043 0.043 59.6 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri 0.041 0.041 ### ### 16.3 16.3 0.0
2024-Dec-19 Thu 0.044 0.044 ### ### 1.1 1.1 0.0
2024-Dec-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-17 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-16 Mon 0.045 0.046 0.044 0.046 90.7 90.7 ###
2024-Dec-13 Fri 0.046 0.046 0.044 0.046 124,475 ### ### ### ###
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 72.2 72.2 ###
2024-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-09 Mon 0.046 0.046 0.045 0.045 162,922 ### 22.8 22.8 ###
2024-Dec-06 Fri 0.048 0.048 0.046 0.046 9.5 9.5 ###
2024-Dec-05 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Dec-04 Wed ### 0.051 0.047 0.047 242,178 ### ### ### ###
2024-Dec-03 Tue 0.049 0.049 0.049 0.049 21,379 1,047 ### ### ###
2024-Dec-02 Mon 0.044 0.051 0.044 0.051 424,629 ### ### ### ###
2024-Nov-29 Fri 0.045 0.047 0.045 0.047 84,248 3,875 ### ### ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 101,820 4,581 ### ### ###
2024-Nov-27 Wed 0.047 0.047 0.047 0.047 3,945 185 ### ### ###
2024-Nov-26 Tue 0.047 0.047 0.047 0.047 73.0 73.0 ###
2024-Nov-25 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-22 Fri 0.049 0.049 0.049 0.049 32,848 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Nov-20 Wed 0.046 0.048 0.044 0.048 182,159 8,379 94.1 94.1 ###
2024-Nov-19 Tue 0.044 0.045 0.044 0.045 79,622 3,543 ### ### ###
2024-Nov-18 Mon 0.046 0.047 0.046 0.047 ### ### ###
2024-Nov-15 Fri 0.047 0.047 0.0425 0.046 ### ### ###
2024-Nov-14 Thu 0.047 0.0485 0.045 0.0485 148,841 6,958 90.6 90.6 ###
2024-Nov-13 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Nov-12 Tue 0.051 0.051 0.051 0.051 68.6 68.6 ###
2024-Nov-11 Mon ### 0.053 ### 0.052 91,524 2,425 ### ### ###
2024-Nov-08 Fri ### 0.051 0.049 0.049 16.0 16.0 ###
2024-Nov-07 Thu 0.049 0.049 0.048 0.048 27.4 27.4 ###
2024-Nov-06 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Nov-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Nov-04 Mon 0.047 ### 0.044 0.045 877,447 ### ### ### ###
2024-Nov-01 Fri 0.047 0.048 0.047 0.048 83.7 83.7 ###
2024-Oct-31 Thu 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-30 Wed 0.054 0.054 0.046 ### ### ### 0.0
2024-Oct-29 Tue 0.052 ### 0.052 0.053 ### ### ###
2024-Oct-28 Mon 0.053 0.053 ### ### 8.5 8.5 0.0
2024-Oct-25 Fri 0.051 0.051 0.051 0.051 175,878 ### ### ### ###
2024-Oct-24 Thu ### 0.054 ### 0.054 45,721 ### ### ### ###
2024-Oct-23 Wed 0.049 0.052 0.047 0.047 75,581 3,741 10.5 10.5 ###
2024-Oct-22 Tue ### 0.052 ### 0.052 90.7 90.7 ###
2024-Oct-21 Mon 0.054 0.054 0.051 0.052 13.7 13.7 ###
2024-Oct-18 Fri 0.051 0.053 ### 0.053 89.8 89.8 ###
2024-Oct-17 Thu 0.052 0.054 0.051 0.051 231,644 ### 19.1 19.1 ###
2024-Oct-16 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Oct-15 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Oct-14 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2024-Oct-11 Fri 0.054 0.054 0.054 0.054 132,554 7,157 ### ### ###
2024-Oct-10 Thu 0.054 0.054 0.054 0.054 65.6 65.6 ###
2024-Oct-09 Wed 0.054 0.054 0.054 0.054 171,145 9,241 ### ### ###
2024-Oct-08 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Oct-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-04 Fri 0.0545 0.058 0.0545 0.058 153,672 8,644 ### ### 0.0
2024-Oct-03 Thu 0.055 0.056 0.054 0.054 ### ### ###
2024-Oct-02 Wed 0.053 0.056 0.053 0.056 ### ### ###
2024-Oct-01 Tue 0.054 0.058 0.053 0.053 226,874 ### 21.1 21.1 ###
2024-Sep-30 Mon 0.056 0.056 0.054 0.054 60,048 ### 12.1 12.1 ###
2024-Sep-27 Fri 0.056 0.056 0.054 0.054 ### ### ###
2024-Sep-26 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2024-Sep-25 Wed 0.054 0.058 0.053 0.058 198,981 11,043 ### ### 0.0
2024-Sep-24 Tue 0.055 0.057 0.055 0.057 86.6 86.6 0.0
2024-Sep-23 Mon ### ### 0.053 0.058 13.6 13.6 0.0
2024-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Sep-18 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Sep-17 Tue 0.054 0.055 0.054 0.055 150,488 ### ### ### ###
2024-Sep-16 Mon ### ### 0.055 0.056 435,681 11,981 4.5 4.5 ###
2024-Sep-13 Fri ### ### ### ### 165,079 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 185,944 0 79.8 79.8 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Sep-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-05 Thu 0.057 0.059 0.057 0.057 21,976 1,274 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.059 ### 0.059 ### 121,446 3,582 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### 0.059 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.059 0.059 176,248 ### 4.7 4.7 0.0
2024-Aug-28 Wed ### ### 0.059 0.059 88,746 ### 22.3 22.3 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 84,783 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 65,452 0 26.8 26.8 0.0
2024-Aug-19 Mon 0.073 0.074 ### 0.072 269,850 9,984 23.8 23.8 0.0
2024-Aug-16 Fri ### 0.072 ### 0.072 89.9 89.9 0.0
2024-Aug-15 Thu ### 0.071 ### ### 75,387 2,676 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.058 ### 0.058 ### 200,225 ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.051 0.055 5.0 5.0 ###
2024-Aug-07 Wed ### ### 0.059 ### 19,448 573 4.9 4.9 0.0
2024-Aug-06 Tue 0.058 ### 0.058 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 156,941 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 275,923 0 6.0 6.0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 21,141 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 23.3 23.3 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 0.071 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 373,943 0 89.1 89.1 0.0
2024-Jul-18 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 16.2 16.2 0.0
2024-Jul-16 Tue ### ### ### ### 76,859 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 136,857 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 35,349 0 88.8 88.8 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 233,976 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 4.3 4.3 0.0
2024-Jul-04 Thu ### ### ### ### 125,050 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 21.1 21.1 0.0
2024-Jul-02 Tue ### ### ### ### 159,378 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.074 0.074 ### ### 399,972 ### ### ### 0.0
2024-Jun-28 Fri ### 0.071 ### ### 216,149 7,673 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 467,120 0 ### ### 0.0
2024-Jun-26 Wed ### 0.073 ### ### 835,620 ### 78.2 78.2 0.0
2024-Jun-25 Tue ### ### ### ### 516,279 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 207,523 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 504,279 0 5.0 5.0 0.0
2024-Jun-20 Thu 0.073 0.075 ### ### 903,144 ### 6.1 6.1 0.0
2024-Jun-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.074 0.076 0.058 ### ### ### 0.0
2024-Jun-14 Fri 0.078 0.078 0.075 0.075 105,284 8,054 ### ### 0.0
2024-Jun-13 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2024-Jun-12 Wed 0.076 0.076 0.073 0.076 93,645 6,976 ### ### 0.0
2024-Jun-11 Tue ### ### 0.076 0.078 26.9 26.9 0.0
2024-Jun-07 Fri 0.087 0.087 0.078 0.078 475,271 ### ### ### 0.0
2024-Jun-06 Thu 0.087 0.087 0.082 0.084 481,975 40,726 13.7 13.7 ###
2024-Jun-05 Wed ### ### 0.087 0.088 1,056,848 45,972 ### ### ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 240,471 0 79.5 79.5 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 0.1175 ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 11.4 11.4 0.0
2024-May-27 Mon ### 0.1225 ### ### 686,751 ### 4.3 4.3 0.0
2024-May-24 Fri ### 0.125 ### 0.125 446,689 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 0.125 ### ### 322,642 ### 11.1 11.1 0.0
2024-May-21 Tue 0.125 0.125 ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,532,745 0 5.4 5.4 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu 0.145 0.155 ### 0.145 1,779,158 137,884 64.2 64.2 ###
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 10.8 10.8 0.0
2024-May-13 Mon ### ### 0.125 ### 290,322 18,145 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 425,148 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 221,380 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 143,658 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 63,979 0 90.7 90.7 0.0
2024-May-01 Wed ### ### ### ### 1,547,481 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 420,521 0 4.7 4.7 0.0
2024-Apr-29 Mon ### 0.1375 ### 0.1375 450,081 30,943 ### ### ###
2024-Apr-26 Fri 0.125 ### 0.125 ### 1,505,545 ### 95.6 95.6 0.0
2024-Apr-24 Wed ### ### ### 0.125 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 184,442 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 268,849 0 8.7 8.7 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 166,087 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 109,788 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Apr-02 Tue ### ### ### ### 11.9 11.9 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 691,442 ### 97.6 97.6 0.0
2024-Mar-27 Wed ### ### ### ### 678,043 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Mar-22 Fri 0.125 0.125 ### ### 196,350 12,271 10.7 10.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 10.0 10.0 0.0
2024-Mar-20 Wed ### ### ### ### 472,156 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.125 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu ### ### 0.125 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue 0.28 0.285 0.275 0.275 168,875 47,285 ### ### ###
2024-Mar-11 Mon ### ### 0.28 0.29 1,454,589 203,642 10.0 10.0 ###
2024-Mar-08 Fri ### ### ### ### 90,756 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 427,777 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.28 ### 0.27 ### 578,878 78,148 ### ### 0.0
2024-Mar-01 Fri 0.27 0.28 0.27 0.28 82,053 ### 86.6 86.6 ###
2024-Feb-29 Thu ### ### 0.255 ### 241,785 30,827 61.6 61.6 0.0
2024-Feb-28 Wed 0.26 ### 0.25 0.25 12.1 12.1 0.0
2024-Feb-27 Tue ### ### 0.255 0.255 332,029 ### 15.1 15.1 0.0
2024-Feb-26 Mon 0.255 0.285 0.255 0.27 ### ### ###
2024-Feb-23 Fri ### ### 0.26 0.26 25.3 25.3 0.0
2024-Feb-22 Thu 0.27 0.285 0.27 0.275 ### ### ###
2024-Feb-21 Wed 0.27 ### 0.255 0.255 7.5 7.5 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 75,328 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.29 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-12 Mon 0.285 0.285 0.28 0.285 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.28 0.28 7.6 7.6 ###
2024-Feb-08 Thu ### ### ### ### 91.8 91.8 0.0
2024-Feb-07 Wed 0.285 ### ### ### 116,920 0 ### ### 0.0
2024-Feb-06 Tue 0.285 0.285 0.28 0.285 67.5 67.5 ###
2024-Feb-05 Mon 0.285 ### 0.285 0.285 46,544 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.285 2.1 2.1 ###
2024-Feb-01 Thu ### ### ### ### 47,787 0 83.2 83.2 0.0
2024-Jan-31 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 20.7 20.7 0.0
2024-Jan-29 Mon 0.285 ### 0.285 ### 93.6 93.6 0.0
2024-Jan-25 Thu 0.29 ### 0.28 0.28 11.6 11.6 ###
2024-Jan-24 Wed ### 0.285 ### 0.285 95.2 95.2 ###
2024-Jan-23 Tue 0.28 0.28 0.26 0.27 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.27 0.27 102,456 28,687 ### ### ###
2024-Jan-19 Fri ### ### ### ### 21.8 21.8 0.0
2024-Jan-18 Thu ### ### 0.29 ### 86,983 ### 85.0 85.0 0.0
2024-Jan-17 Wed 0.325 0.325 0.29 ### 6.7 6.7 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.325 0.325 ### ### 135,253 21,978 26.6 26.6 0.0
2024-Jan-12 Fri ### ### ### 0.325 180,445 0 ### ### ###
2024-Jan-11 Thu ### ### ### 0.345 205,620 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 9.2 9.2 0.0
2024-Jan-09 Tue ### ### 0.345 ### 84,372 14,554 7.4 7.4 0.0
2024-Jan-08 Mon ### ### ### 0.355 15.6 15.6 0.0
2024-Jan-05 Fri 0.375 ### 0.355 ### ### ### 0.0
2024-Jan-04 Thu 0.4 0.4 0.375 ### 162,488 ### 6.3 6.3 0.0
2024-Jan-03 Wed ### 0.4 ### 0.4 88.8 88.8 0.0
2024-Jan-02 Tue 0.355 ### 0.355 0.385 624,879 ### ### ### 0.0
2023-Dec-29 Fri 0.355 0.355 ### ### 200,076 ### 6.0 6.0 0.0
2023-Dec-28 Thu 0.355 0.355 0.345 0.355 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.355 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 154,621 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 325,820 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 147,657 0 77.6 77.6 0.0
2023-Dec-19 Tue 0.29 0.325 0.29 ### 146,221 ### 86.2 86.2 0.0
2023-Dec-18 Mon ### ### ### ### 98,146 0 ### ### 0.0
2023-Dec-15 Fri 0.345 ### ### ### 559,448 0 1.9 1.9 0.0
2023-Dec-14 Thu 0.275 ### 0.275 ### 1,471,347 ### 99.5 99.5 0.0
2023-Dec-13 Wed 0.29 0.29 0.28 0.28 14.1 14.1 ###
2023-Dec-12 Tue 0.29 ### ### 0.285 1,100,979 0 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.325 ### 0.285 ### 1,100,341 ### 13.0 13.0 0.0
2023-Dec-07 Thu ### 0.355 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.325 0.325 ### ### ###
2023-Dec-05 Tue ### ### ### 0.345 2,052,844 0 ### ### 0.0
2023-Dec-04 Mon 0.46 0.47 0.385 0.385 ### ### 0.0
2023-Dec-01 Fri 0.445 0.46 0.385 0.44 7,072,125 2,987,972 ### ### ###
2023-Nov-30 Thu 0.42 0.5 0.385 ### 20,652,058 ### ### ### 0.0
2023-Nov-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-27 Mon 0.23 0.27 0.23 0.26 ### ### 0.0
2023-Nov-24 Fri 0.22 0.23 0.21 0.23 90.7 90.7 ###
2023-Nov-23 Thu ### 0.22 ### ### ### ### 0.0
2023-Nov-22 Wed 0.22 0.225 ### ### 581,028 ### ### ### 0.0
2023-Nov-21 Tue 0.23 0.25 0.22 0.24 90.5 90.5 0.0
2023-Nov-20 Mon 0.24 0.275 ### 0.23 1,611,123 221,529 13.2 13.2 ###
2023-Nov-17 Fri ### 0.255 ### ### ### ### 0.0
2023-Nov-16 Thu 0.23 ### 0.21 ### ### ### 0.0
2023-Nov-15 Wed 0.225 0.24 0.22 ### 89.9 89.9 0.0
2023-Nov-14 Tue ### ### 0.21 0.225 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 95.3 95.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 201,948 0 98.8 98.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 06:23:41 thru 2026-03-19 06:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000