Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 05:36:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CRS .. Wednesday 11th March 2026

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 168,395,957 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu 0.085 0.085 0.082 0.083 ### ### 0.0
2026-Mar-11 Wed 0.087 0.087 0.084 0.084 13.4 13.4 ###
2026-Mar-10 Tue 0.085 0.087 0.084 0.086 ### ### ###
2026-Mar-09 Mon 0.088 0.088 0.081 0.083 22.1 22.1 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 1,594,745 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 17.3 17.3 0.0
2026-Mar-02 Mon ### 0.1025 ### ### 27.5 27.5 0.0
2026-Feb-27 Fri ### ### ### ### 1,076,847 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,667,926 0 80.3 80.3 0.0
2026-Feb-25 Wed ### ### ### ### 1,362,623 0 19.2 19.2 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 82.6 82.6 0.0
2026-Feb-20 Fri ### ### 0.088 0.089 3,188,189 140,280 6.2 6.2 ###
2026-Feb-19 Thu 0.087 ### 0.087 0.087 1,473,878 ### ### ### ###
2026-Feb-18 Wed 0.087 ### 0.084 0.087 58.7 58.7 ###
2026-Feb-17 Tue 0.085 0.086 0.083 0.084 809,746 68,423 34.4 34.4 ###
2026-Feb-16 Mon 0.082 0.088 0.081 0.088 5,325,259 449,984 ### ### ###
2026-Feb-13 Fri 0.086 0.086 0.081 0.083 2,112,345 176,380 ### ### 0.0
2026-Feb-12 Thu 0.087 0.088 0.083 0.086 5,590,645 ### 39.6 39.6 ###
2026-Feb-11 Wed ### ### 0.087 0.087 8,155,681 354,772 5.0 5.0 ###
2026-Feb-10 Tue 0.086 ### 0.086 0.088 512,658 22,044 77.4 77.4 ###
2026-Feb-09 Mon ### ### 0.086 0.087 11.8 11.8 ###
2026-Feb-06 Fri ### ### 0.087 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 94.0 94.0 0.0
2026-Feb-04 Wed ### ### ### ### 351,050 0 34.8 34.8 0.0
2026-Feb-03 Tue 0.088 ### 0.088 ### ### ### 0.0
2026-Feb-02 Mon 0.089 ### 0.086 ### 79.8 79.8 0.0
2026-Jan-30 Fri ### ### ### ### 8.0 8.0 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 2,974,441 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 2,434,958 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 12.5 12.5 0.0
2026-Jan-21 Wed ### ### ### ### 6.7 6.7 0.0
2026-Jan-20 Tue ### ### ### ### 2,635,582 0 12.0 12.0 0.0
2026-Jan-19 Mon ### ### ### ### 6,202,759 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 628,488 0 11.3 11.3 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 332,974 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 92.9 92.9 0.0
2026-Jan-08 Thu ### ### ### ### 1,169,827 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,012,427 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,775,224 0 96.6 96.6 0.0
2026-Jan-05 Mon ### ### ### ### 5.4 5.4 0.0
2026-Jan-02 Fri ### ### ### ### 92.4 92.4 0.0
2025-Dec-31 Wed ### ### ### ### 251,381 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 80.4 80.4 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 22.6 22.6 0.0
2025-Dec-23 Tue ### ### ### ### 80.1 80.1 0.0
2025-Dec-22 Mon ### ### ### ### 1,437,144 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,301,546 0 ### ### 0.0
2025-Dec-18 Thu ### 0.0985 ### ### 3,621,679 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.076 ### 5,376,276 ### ### ### 0.0
2025-Dec-16 Tue 0.085 0.086 ### 0.081 ### ### 0.0
2025-Dec-15 Mon ### ### 0.083 0.086 3,936,128 163,349 9.3 9.3 ###
2025-Dec-12 Fri ### ### ### ### 2,219,584 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 17.2 17.2 0.0
2025-Dec-10 Wed ### ### ### ### 2,054,256 0 ### ### 0.0
2025-Dec-09 Tue ### ### 0.087 ### 26,962,143 1,172,853 ### ### 0.0
2025-Dec-08 Mon 0.125 0.1275 ### 0.125 69.5 69.5 0.0
2025-Dec-05 Fri ### ### 0.125 0.125 ### ### 0.0
2025-Dec-04 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2025-Dec-03 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 15.1 15.1 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### 0.1325 ### ### 2,174,173 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.1225 0.125 3,049,777 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,099,050 0 10.3 10.3 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,486,744 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 0.1425 ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.1375 0.1325 ### 2,236,028 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,652,024 0 13.5 13.5 0.0
2025-Nov-17 Mon ### ### 0.145 0.155 ### ### ###
2025-Nov-14 Fri ### 0.155 ### 0.155 ### ### ###
2025-Nov-13 Thu ### 0.1425 ### ### 4,450,074 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 13,590,928 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri 0.155 0.155 0.145 ### 5,129,728 769,459 ### ### 0.0
2025-Nov-06 Thu ### 0.1575 ### 0.155 98.6 98.6 ###
2025-Nov-05 Wed ### ### ### ### 3,152,881 0 14.0 14.0 0.0
2025-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2025-Nov-03 Mon ### 0.1425 ### ### 568,951 ### 20.5 20.5 0.0
2025-Oct-31 Fri ### ### ### ### 3,182,328 0 ### ### 0.0
2025-Oct-30 Thu 0.125 0.1425 0.125 ### 4,151,577 555,273 97.9 97.9 0.0
2025-Oct-29 Wed 0.125 ### 0.125 0.125 2,330,976 145,686 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.1225 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.125 ### 0.125 ### 3,451,656 215,728 ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.125 87.4 87.4 0.0
2025-Oct-22 Wed 0.125 ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.145 ### ### 16.6 16.6 0.0
2025-Oct-20 Mon ### ### 0.125 ### 5,089,670 ### 21.3 21.3 0.0
2025-Oct-17 Fri 0.145 0.145 ### ### 14.1 14.1 0.0
2025-Oct-16 Thu 0.145 0.145 ### 0.145 60.3 60.3 ###
2025-Oct-15 Wed ### 0.145 ### 0.145 ### ### ###
2025-Oct-14 Tue ### 0.145 ### ### 2,620,982 190,021 ### ### 0.0
2025-Oct-13 Mon 0.145 0.145 0.1375 ### 17.7 17.7 0.0
2025-Oct-10 Fri ### ### 0.145 0.145 2,502,676 181,444 ### ### ###
2025-Oct-09 Thu 0.145 0.155 0.1375 0.155 3,725,553 ### 92.1 92.1 ###
2025-Oct-08 Wed ### 0.1575 ### 0.145 5,960,280 469,372 ### ### ###
2025-Oct-07 Tue 0.155 0.155 0.145 ### ### ### 0.0
2025-Oct-06 Mon ### 0.155 ### 0.145 14.8 14.8 ###
2025-Oct-03 Fri ### 0.155 ### ### 96.1 96.1 0.0
2025-Oct-02 Thu 0.125 ### 0.125 ### 5,531,726 ### ### ### 0.0
2025-Oct-01 Wed 0.125 ### ### 0.125 4,580,048 0 63.3 63.3 0.0
2025-Sep-30 Tue 0.125 ### ### ### 13.3 13.3 0.0
2025-Sep-29 Mon ### ### ### 0.125 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 8,130,128 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 10.7 10.7 0.0
2025-Sep-24 Wed ### 0.125 ### 0.125 6,632,986 ### 89.6 89.6 0.0
2025-Sep-23 Tue ### 0.125 ### ### 10,584,670 661,541 99.1 99.1 0.0
2025-Sep-22 Mon ### ### ### ### 11.6 11.6 0.0
2025-Sep-19 Fri ### ### ### ### 9.1 9.1 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 15.8 15.8 0.0
2025-Sep-15 Mon ### ### ### ### 4,431,571 0 74.1 74.1 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 83.9 83.9 0.0
2025-Sep-10 Wed ### 0.1025 ### ### 10.8 10.8 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 5,904,059 0 2.7 2.7 0.0
2025-Sep-05 Fri ### 0.1075 ### ### 4,595,743 247,021 63.2 63.2 0.0
2025-Sep-04 Thu ### 0.1125 ### ### 8,657,189 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 7,897,425 0 1.6 1.6 0.0
2025-Sep-02 Tue ### 0.1175 ### ### 8,769,685 ### 9.1 9.1 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### 0.088 ### 15,928,555 700,856 ### ### 0.0
2025-Aug-28 Thu 0.085 0.088 0.084 0.088 3,640,521 313,084 87.9 87.9 ###
2025-Aug-27 Wed 0.085 0.087 0.082 0.085 62.8 62.8 ###
2025-Aug-26 Tue 0.085 ### 0.085 0.087 5,922,329 ### 82.7 82.7 ###
2025-Aug-25 Mon 0.078 0.088 0.078 0.085 8,222,528 ### 96.2 96.2 ###
2025-Aug-22 Fri 0.073 0.0775 0.073 0.077 2,787,378 209,750 92.2 92.2 0.0
2025-Aug-21 Thu 0.073 0.074 0.071 0.072 19.9 19.9 0.0
2025-Aug-20 Wed 0.074 0.078 0.072 0.073 ### ### 0.0
2025-Aug-19 Tue 0.079 0.079 0.073 0.074 6.1 6.1 0.0
2025-Aug-18 Mon 0.077 0.079 0.075 0.079 4,743,328 ### 85.4 85.4 0.0
2025-Aug-15 Fri ### 0.076 ### 0.075 6,335,743 240,758 93.2 93.2 0.0
2025-Aug-14 Thu ### 0.071 ### ### 89.9 89.9 0.0
2025-Aug-13 Wed ### ### ### ### 4,208,429 0 ### ### 0.0
2025-Aug-12 Tue ### 0.071 ### ### 2,744,527 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 10,747,856 0 90.5 90.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 0.059 ### 7,320,127 215,943 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 21,287,444 0 6.1 6.1 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### 0.058 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.058 0.059 2,530,672 73,389 ### ### 0.0
2025-Jul-30 Wed ### ### 0.059 ### 80.1 80.1 0.0
2025-Jul-29 Tue ### ### 0.058 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.059 0.059 13.2 13.2 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.059 ### 0.059 ### 11,265,141 332,321 ### ### 0.0
2025-Jul-23 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2025-Jul-22 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Jul-21 Mon ### ### 0.055 0.059 36,948,246 1,016,076 24.3 24.3 0.0
2025-Jul-18 Fri 0.047 0.049 0.047 0.048 2,060,820 ### ### ### ###
2025-Jul-17 Thu 0.049 0.049 0.047 0.047 519,184 24,920 10.5 10.5 ###
2025-Jul-16 Wed ### ### 0.047 ### 2,808,971 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.049 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.052 ### 0.051 1,058,049 ### ### ### ###
2025-Jul-11 Fri 0.049 0.049 0.047 0.049 69.5 69.5 ###
2025-Jul-10 Thu 0.051 0.051 0.047 0.049 3,560,381 174,458 10.2 10.2 ###
2025-Jul-09 Wed 0.053 0.053 0.042 ### ### ### 0.0
2025-Jul-08 Tue 0.055 0.056 0.053 0.053 3,560,186 ### 10.1 10.1 ###
2025-Jul-07 Mon 0.057 0.057 0.055 0.055 ### ### ###
2025-Jul-04 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2025-Jul-03 Thu 0.054 0.055 0.054 0.055 ### ### ###
2025-Jul-02 Wed 0.053 0.0545 0.053 0.054 2,695,528 144,884 ### ### ###
2025-Jul-01 Tue 0.054 0.055 0.053 0.054 ### ### ###
2025-Jun-30 Mon 0.054 0.054 0.053 0.054 67.3 67.3 ###
2025-Jun-27 Fri 0.053 0.054 0.052 0.052 2,254,672 ### ### ### ###
2025-Jun-26 Thu 0.052 0.053 0.051 0.053 1,517,341 ### ### ### ###
2025-Jun-25 Wed 0.054 0.054 0.051 0.052 2,403,155 ### ### ### ###
2025-Jun-24 Tue 0.052 0.055 0.052 0.055 4,174,346 223,327 91.7 91.7 ###
2025-Jun-23 Mon 0.053 0.053 0.051 0.052 ### ### ###
2025-Jun-20 Fri 0.053 0.054 0.053 0.053 67.6 67.6 ###
2025-Jun-19 Thu 0.054 0.054 0.052 0.052 14.9 14.9 ###
2025-Jun-18 Wed 0.054 0.054 0.053 0.053 3,531,575 ### ### ### ###
2025-Jun-17 Tue 0.055 0.055 0.054 0.054 ### ### ###
2025-Jun-16 Mon 0.056 0.057 0.054 0.054 16.7 16.7 ###
2025-Jun-13 Fri 0.055 0.057 0.054 0.056 83.6 83.6 ###
2025-Jun-12 Thu 0.056 0.057 0.054 0.057 80.2 80.2 0.0
2025-Jun-11 Wed 0.057 0.058 0.055 0.057 69.9 69.9 0.0
2025-Jun-10 Tue 0.058 ### 0.057 0.057 26.3 26.3 0.0
2025-Jun-06 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2025-Jun-05 Thu 0.057 ### 0.056 0.057 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon 0.058 ### 0.058 ### 93.3 93.3 0.0
2025-May-30 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2025-May-29 Thu 0.058 0.059 0.057 0.059 473,384 27,456 81.5 81.5 0.0
2025-May-28 Wed 0.058 ### 0.058 0.059 83.3 83.3 0.0
2025-May-27 Tue 0.058 ### 0.058 0.058 1,831,183 ### 69.2 69.2 0.0
2025-May-26 Mon ### ### 0.058 0.058 7,441,546 ### 5.2 5.2 0.0
2025-May-23 Fri 0.055 ### 0.055 ### 8,065,272 ### ### ### 0.0
2025-May-22 Thu 0.057 0.059 0.054 0.056 3,360,045 189,842 ### ### ###
2025-May-21 Wed 0.053 0.056 0.053 0.056 93.2 93.2 ###
2025-May-20 Tue ### 0.053 ### 0.053 92.4 92.4 ###
2025-May-19 Mon 0.051 0.052 0.048 ### 4,235,447 211,772 ### ### 0.0
2025-May-16 Fri 0.051 ### ### ### 17.6 17.6 0.0
2025-May-15 Thu ### ### 0.047 ### ### ### 0.0
2025-May-14 Wed 0.052 0.052 ### ### 4,237,687 110,179 11.7 11.7 0.0
2025-May-13 Tue 0.055 0.055 ### 0.052 9.4 9.4 ###
2025-May-12 Mon 0.054 0.055 0.053 0.055 1,939,851 104,751 ### ### ###
2025-May-09 Fri 0.054 0.055 0.054 0.054 771,229 ### 64.1 64.1 ###
2025-May-08 Thu 0.053 0.055 0.052 0.055 1,753,880 ### 86.1 86.1 ###
2025-May-07 Wed 0.052 0.054 0.052 0.053 1,323,378 ### 78.1 78.1 ###
2025-May-06 Tue 0.054 0.054 0.052 0.052 1,034,673 ### ### ### ###
2025-May-05 Mon 0.053 0.055 0.052 0.055 ### ### ###
2025-May-02 Fri 0.054 0.054 0.052 0.052 1,324,359 ### ### ### ###
2025-May-01 Thu 0.055 0.055 0.052 0.054 1,651,887 88,375 23.3 23.3 ###
2025-Apr-30 Wed ### 0.055 ### 0.055 2,281,622 62,744 ### ### ###
2025-Apr-29 Tue 0.052 0.052 ### ### 11.5 11.5 0.0
2025-Apr-28 Mon 0.054 0.054 0.049 0.053 25.8 25.8 ###
2025-Apr-24 Thu 0.053 0.056 0.052 0.054 76.2 76.2 ###
2025-Apr-23 Wed 0.055 0.055 ### 0.053 16.1 16.1 ###
2025-Apr-22 Tue 0.057 0.057 0.052 0.055 3,171,586 172,851 18.1 18.1 ###
2025-Apr-17 Thu ### ### 0.055 0.056 ### ### ###
2025-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-15 Tue 0.059 ### 0.055 0.057 ### ### 0.0
2025-Apr-14 Mon 0.059 0.059 0.055 0.058 ### ### 0.0
2025-Apr-11 Fri 0.054 0.059 ### 0.057 13,025,949 ### ### ### 0.0
2025-Apr-10 Thu 0.052 0.052 0.048 ### 17.4 17.4 0.0
2025-Apr-09 Wed 0.047 ### 0.046 ### 3,908,982 ### ### ### 0.0
2025-Apr-08 Tue 0.047 0.049 0.043 0.049 79.7 79.7 ###
2025-Apr-07 Mon 0.047 0.047 0.044 0.047 10,157,447 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.048 0.052 0.048 0.051 4,949,247 ### 94.7 94.7 ###
2025-Apr-03 Thu ### 0.053 0.047 ### ### ### 0.0
2025-Apr-02 Wed 0.059 0.059 0.049 ### ### ### 0.0
2025-Apr-01 Tue ### 0.073 0.055 0.059 1.2 1.2 0.0
2025-Mar-31 Mon 0.086 0.086 0.086 0.086 0 ###
2025-Mar-28 Fri 0.074 0.087 0.074 0.086 15,583,582 1,254,478 ### ### ###
2025-Mar-27 Thu 0.074 0.076 0.072 0.073 9,353,486 692,157 ### ### 0.0
2025-Mar-26 Wed ### 0.074 ### 0.073 ### ### 0.0
2025-Mar-25 Tue ### 0.071 ### ### 26,426,521 938,141 ### ### 0.0
2025-Mar-24 Mon ### 0.075 ### ### 11,737,429 440,153 28.6 28.6 0.0
2025-Mar-21 Fri 0.058 ### 0.058 ### ### ### 0.0
2025-Mar-20 Thu 0.056 0.057 0.056 0.056 57.3 57.3 ###
2025-Mar-19 Wed 0.057 0.057 0.055 0.056 2,771,621 ### 21.7 21.7 ###
2025-Mar-18 Tue 0.056 0.059 0.054 0.057 80.8 80.8 0.0
2025-Mar-17 Mon 0.055 0.058 0.054 0.054 ### ### ###
2025-Mar-14 Fri 0.055 0.056 0.053 0.054 16.6 16.6 ###
2025-Mar-13 Thu 0.052 0.053 ### 0.052 70.2 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.051 0.053 3,337,884 ### 21.4 21.4 ###
2025-Mar-11 Tue 0.054 0.055 ### 0.055 7,410,376 203,785 87.9 87.9 ###
2025-Mar-10 Mon 0.058 0.058 0.055 0.057 3,722,382 ### ### ### 0.0
2025-Mar-07 Fri 0.057 0.058 0.055 0.057 74.2 74.2 0.0
2025-Mar-06 Thu 0.058 ### 0.056 0.057 12,528,843 ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.056 0.057 5.3 5.3 0.0
2025-Mar-04 Tue 0.057 0.057 0.054 0.056 4,237,684 ### ### ### ###
2025-Mar-03 Mon ### ### 0.055 0.058 3,754,747 103,255 ### ### 0.0
2025-Feb-28 Fri 0.051 ### ### 0.058 10,202,022 0 ### ### 0.0
2025-Feb-27 Thu 0.052 0.053 ### 0.052 63.2 63.2 ###
2025-Feb-26 Wed 0.052 0.053 0.049 0.052 6,005,844 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.054 0.049 0.053 ### ### ###
2025-Feb-24 Mon 0.054 0.056 0.049 0.052 10,638,241 ### ### ### ###
2025-Feb-21 Fri 0.054 0.056 0.052 0.054 6,182,125 ### ### ### ###
2025-Feb-20 Thu 0.052 ### ### 0.056 13,537,023 0 95.9 95.9 ###
2025-Feb-19 Wed 0.059 0.059 0.052 0.052 14,800,424 821,423 2.0 2.0 ###
2025-Feb-18 Tue ### ### 0.056 0.057 ### ### 0.0
2025-Feb-17 Mon ### ### 0.059 ### ### ### 0.0
2025-Feb-14 Fri ### 0.071 ### ### 54,596,676 1,938,181 3.1 3.1 0.0
2025-Feb-13 Thu ### 0.073 ### ### 84,407,559 3,080,875 10.3 10.3 0.0
2025-Feb-12 Wed 0.055 ### ### ### 168,395,957 0 ### ### 0.0
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.022 0.026 ### 0.026 98.8 98.8 ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,048 9,471 91.0 91.0 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 91.4 91.4 0.0
2025-Feb-04 Tue ### ### ### ### 357,328 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri 0.021 0.021 ### ### 1,600,883 ### 8.1 8.1 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.022 ### 0.022 97.2 97.2 ###
2025-Jan-21 Tue 0.021 0.023 0.021 0.023 97.5 97.5 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 2,379 49 ### ### ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 1,022,354 21,980 ### ### ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon 0.023 0.023 0.022 0.022 1,264,987 ### ### ### ###
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 255,979 5,887 71.0 71.0 ###
2025-Jan-09 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2025-Jan-08 Wed 0.023 0.024 0.023 0.024 463,921 ### 92.2 92.2 ###
2025-Jan-07 Tue 0.023 0.024 0.022 0.022 ### ### ###
2025-Jan-06 Mon 0.024 0.024 0.023 0.023 110,342 ### ### ### ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 586,276 13,484 62.1 62.1 ###
2025-Jan-02 Thu 0.023 0.023 0.023 0.023 404,872 ### ### ### ###
2024-Dec-31 Tue 0.022 0.023 0.022 0.023 92.6 92.6 ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-23 Mon 0.022 0.023 0.022 0.022 ### ### ###
2024-Dec-20 Fri 0.021 0.022 0.021 0.022 869,744 ### 90.7 90.7 ###
2024-Dec-19 Thu 0.021 0.023 0.021 0.023 97.3 97.3 ###
2024-Dec-18 Wed 0.025 0.025 0.022 0.023 ### ### ###
2024-Dec-17 Tue 0.023 0.026 0.023 0.026 ### ### ###
2024-Dec-16 Mon 0.022 0.024 0.022 0.024 371,245 ### ### ### ###
2024-Dec-13 Fri 0.021 0.023 0.021 0.023 97.4 97.4 ###
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### 0.021 ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.021 0.021 ### ### 967,481 10,158 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 62,888 0 ### ### 0.0
2024-Dec-05 Thu 0.022 0.022 ### ### 1,409,389 ### ### ### 0.0
2024-Dec-04 Wed 0.023 0.023 0.021 0.022 8.6 8.6 ###
2024-Dec-03 Tue ### 0.025 ### 0.022 ### ### ###
2024-Dec-02 Mon ### ### ### ### 336,684 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.021 ### 0.021 93.9 93.9 ###
2024-Nov-25 Mon 0.022 0.022 0.022 0.022 201,576 ### ### ### ###
2024-Nov-22 Fri ### 0.022 ### 0.022 786,374 8,650 95.1 95.1 ###
2024-Nov-21 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Nov-20 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-19 Tue 0.024 0.024 0.021 0.022 ### ### ###
2024-Nov-18 Mon 0.023 0.023 ### 0.022 1,011,751 ### ### ### ###
2024-Nov-15 Fri ### 0.021 ### 0.021 431,255 4,528 ### ### ###
2024-Nov-14 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Nov-13 Wed 0.024 0.024 0.022 0.024 ### ### ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 671,344 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.026 0.026 0.025 0.025 369,871 ### 12.9 12.9 ###
2024-Nov-08 Fri 0.026 0.026 0.025 0.025 8.7 8.7 ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 2,084,682 ### ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 786 ### ### ### ###
2024-Nov-05 Tue 0.024 0.025 0.024 0.025 564,923 13,840 92.8 92.8 ###
2024-Nov-04 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-01 Fri 0.0275 0.0275 0.027 0.027 13,129 357 ### ### ###
2024-Oct-31 Thu ### ### 0.026 0.027 1,212,324 ### 2.8 2.8 ###
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### 0.029 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 296,129 0 ### ### 0.0
2024-Oct-24 Thu ### ### 0.029 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 408,373 0 70.4 70.4 0.0
2024-Oct-22 Tue 0.028 ### 0.028 ### 95.5 95.5 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 374,958 0 ### ### 0.0
2024-Oct-16 Wed 0.029 ### 0.029 ### 89.7 89.7 0.0
2024-Oct-15 Tue 0.029 0.029 0.028 0.028 161,029 4,589 ### ### ###
2024-Oct-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-11 Fri 0.029 0.029 0.029 0.029 49,888 1,446 ### ### 0.0
2024-Oct-10 Thu ### ### 0.029 0.029 9.8 9.8 0.0
2024-Oct-09 Wed ### ### ### ### 1,105,324 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 26,745 748 ### ### ###
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 99,822 ### ### ### ###
2024-Sep-27 Fri 0.026 0.028 0.026 0.028 450,354 12,159 ### ### ###
2024-Sep-26 Thu 0.027 0.029 0.026 0.028 ### ### ###
2024-Sep-25 Wed 0.028 0.028 0.026 0.026 4.3 4.3 ###
2024-Sep-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-23 Mon ### ### 0.028 0.028 76,050 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 397,485 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.027 0.029 0.027 0.029 843,585 23,620 ### ### 0.0
2024-Sep-18 Wed 0.023 0.027 0.022 0.026 ### ### ###
2024-Sep-17 Tue 0.022 0.024 0.022 0.024 360,057 8,281 ### ### ###
2024-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Sep-13 Fri 0.023 0.023 0.022 0.022 244,545 ### ### ### ###
2024-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2024-Sep-04 Wed ### 0.024 ### 0.023 435,680 5,228 98.9 98.9 ###
2024-Sep-03 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Sep-02 Mon 0.029 0.029 0.025 0.025 1.2 1.2 ###
2024-Aug-30 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Aug-29 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-28 Wed ### ### 0.027 0.027 535,888 ### ### ### ###
2024-Aug-27 Tue ### ### 0.028 ### ### ### 0.0
2024-Aug-26 Mon 0.025 0.026 0.025 0.026 90.2 90.2 ###
2024-Aug-23 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2024-Aug-22 Thu 0.022 0.024 0.022 0.024 200,670 ### ### ### ###
2024-Aug-21 Wed ### 0.022 ### 0.022 95.7 95.7 ###
2024-Aug-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 139,386 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.021 0.021 0.021 0.021 174,278 3,659 ### ### ###
2024-Aug-14 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Aug-13 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Aug-12 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2024-Aug-09 Fri ### 0.022 ### 0.021 91.7 91.7 ###
2024-Aug-08 Thu 0.021 0.021 ### ### 158,077 1,659 ### ### 0.0
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Aug-06 Tue 0.023 0.023 0.023 0.023 58.4 58.4 ###
2024-Aug-05 Mon 0.024 0.024 0.023 0.023 29.0 29.0 ###
2024-Aug-02 Fri 0.026 0.026 0.026 0.026 181,250 ### ### ### ###
2024-Aug-01 Thu 0.027 0.029 0.027 0.029 205,226 5,746 96.0 96.0 0.0
2024-Jul-31 Wed 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-Jul-30 Tue 0.027 0.027 0.024 0.025 818,086 ### ### ### ###
2024-Jul-29 Mon 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.029 0.029 417,175 6,049 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 65,789 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 121,424 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 93.8 93.8 0.0
2024-Jul-16 Tue 0.042 0.042 ### ### 3,536,456 ### ### ### 0.0
2024-Jul-15 Mon 0.046 0.046 0.043 0.043 1,937,285 ### ### ### ###
2024-Jul-12 Fri ### 0.046 ### 0.046 ### ### ###
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.044 ### ### 1,481,580 ### 16.6 16.6 0.0
2024-Jul-08 Mon ### ### 0.0375 ### 3,573,074 ### 87.4 87.4 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Jul-02 Tue 0.028 0.028 0.028 0.028 93,059 ### 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-28 Fri 0.027 0.029 0.027 0.028 83.4 83.4 ###
2024-Jun-27 Thu 0.027 0.027 0.026 0.027 ### ### ###
2024-Jun-26 Wed 0.026 0.027 0.025 0.027 88.1 88.1 ###
2024-Jun-25 Tue 0.026 0.027 0.026 0.027 433,240 11,480 ### ### ###
2024-Jun-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-21 Fri 0.028 0.028 0.026 0.026 5.5 5.5 ###
2024-Jun-20 Thu ### ### 0.029 0.029 758,983 ### ### ### 0.0
2024-Jun-19 Wed 0.027 ### 0.027 ### 2,875,642 38,821 97.9 97.9 0.0
2024-Jun-18 Tue 0.027 0.027 0.026 0.027 930,755 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2024-Jun-14 Fri 0.028 ### 0.024 ### 3,423,289 41,079 94.9 94.9 0.0
2024-Jun-13 Thu 0.029 ### 0.029 ### 89.1 89.1 0.0
2024-Jun-12 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2024-Jun-11 Tue ### ### ### ### 1,990,670 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 3,502,558 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 989,088 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,159,679 0 96.1 96.1 0.0
2024-May-30 Thu ### ### ### ### 3,797,548 0 90.8 90.8 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 791,958 0 ### ### 0.0
2024-May-27 Mon 0.0325 ### ### ### 587,583 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 6.2 6.2 0.0
2024-May-23 Thu ### ### ### ### 2,546,672 0 1.4 1.4 0.0
2024-May-22 Wed ### ### ### ### 4,214,486 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 7,336,328 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 1.3 1.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 2,789,245 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 1,117,920 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 2,340,645 0 ### ### 0.0
2024-May-13 Mon ### ### 0.029 0.029 3,080,549 ### 2.2 2.2 0.0
2024-May-10 Fri ### ### ### ### 5,613,653 0 ### ### 0.0
2024-May-09 Thu 0.029 ### 0.028 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 315,140 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 117,586 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 35,277 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 51,745 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 36,987 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 598,583 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 14,782 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 293,545 0 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### 356,950 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.021 0.021 ### ### 105,829 ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 296,772 6,825 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Mar-07 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 175,622 ### ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-23 Fri ### 0.024 ### 0.023 941,724 ### 99.2 99.2 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Feb-20 Tue 0.021 0.021 ### 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 375,726 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 54,022 ### ### ### ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue ### 0.024 ### 0.024 99.8 99.8 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 382,072 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 57,188 1,486 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 351 9 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 106,271 2,975 ### ### ###
2024-Jan-24 Wed ### ### 0.028 0.028 344,752 4,826 5.3 5.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 65,957 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,430,489 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4.5 4.5 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 73,529 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 420,140 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 714,287 0 6.6 6.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.029 ### 4.0 4.0 0.0
2024-Jan-03 Wed ### ### ### ### 1,833,242 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 338,789 0 ### ### 0.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 5,655 0 ### ### 0.0
2023-Dec-22 Fri 0.027 0.027 0.026 0.027 2,035,146 ### ### ### ###
2023-Dec-21 Thu ### ### 0.027 0.027 0.1 0.1 ###
2023-Dec-20 Wed 0.028 ### 0.027 ### ### ### 0.0
2023-Dec-19 Tue 0.029 0.029 0.026 0.028 503,075 ### 11.4 11.4 ###
2023-Dec-18 Mon 0.027 ### 0.027 ### 1,150,259 15,528 98.0 98.0 0.0
2023-Dec-15 Fri 0.021 0.027 0.021 0.027 3,057,954 ### 99.6 99.6 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 ### ### ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2023-Dec-12 Tue ### ### ### ### 94.6 94.6 0.0
2023-Dec-11 Mon 0.021 0.021 ### ### 10.8 10.8 0.0
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.025 0.022 0.023 491,056 ### ### ### ###
2023-Dec-01 Fri 0.025 ### 0.025 ### ### ### 0.0
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 47,276 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed ### ### ### ### 93.2 93.2 0.0
2023-Nov-14 Tue ### ### 0.029 ### 86.3 86.3 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 6,258 0 ### ### 0.0
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 197,878 2,770 5.2 5.2 ###
2023-Nov-02 Thu ### ### ### ### 12.7 12.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 171,781 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 17:36:29 thru 2026-03-13 17:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000