(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-12 08:48:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

TOC Company Info for CSS Limits

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CSS .. Wednesday 16th July 2025

CSS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSS Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###	0				0.0
2025-Jul-23 Wed	###	###	###	###	0				0.0
2025-Jul-22 Tue	###	###	###	###	0				0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	###	0.1375	###	###	182,374	###	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	18,254	0	###	###	0.0
2025-Jul-14 Mon	###	###	###	###	355,527	0	10.7	10.7	0.0
2025-Jul-11 Fri	###	###	###	###	121,748	0	###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###	124,841	0	71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	215,082	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	42,557	0	11.5	11.5	0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###			64.9	64.9	0.0
2025-Jul-01 Tue	###	0.1375	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	90,324	0	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###	98,250	0	###	###	0.0
2025-Jun-25 Wed	0.1375	0.1375	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###	276,847	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	355,270	0	###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	569,527	0	###	###	0.0
2025-Jun-16 Mon	###	###	###	###	0				0.0
2025-Jun-13 Fri	###	###	###	###			89.9	89.9	0.0
2025-Jun-12 Thu	###	###	###	###	73,257	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			15.5	15.5	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	11,623	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	65,289	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	64,657	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	0.1375	###	###	33,648	###	###	###	0.0
2025-Jun-02 Mon	###	0.1375	###	###			###	###	0.0
2025-May-30 Fri	###	0.1375	###	###			###	###	0.0
2025-May-29 Thu	###	0.1375	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	0.1375	###	###	99,074	###	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	0.1375	0.1375	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	0.1375	97,750	0	###	###	###
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###			14.4	14.4	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	7,257	0	###	###	0.0
2025-May-08 Thu	0.1325	###	###	###	57,223	0	###	###	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	0.1375	###	###	16,685	1,147	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	0.1325			###	###	###
2025-Apr-28 Mon	###	###	###	0.1325			###	###	###
2025-Apr-24 Thu	###	0.1325	###	0.1325			76.4	76.4	###
2025-Apr-23 Wed	###	###	###	###	12,528	0	15.9	15.9	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	0.1325	###	###	###	196,584	0	91.3	91.3	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	13,657	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	0.1375	###	0.1375	34,958	###	###	###	###
2025-Apr-09 Wed	###	###	###	###	361,087	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	0.125	0.125	329,453	###	9.1	9.1	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	61,145	0	91.2	91.2	0.0
2025-Apr-03 Thu	###	###	###	###	17,724	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.1375	0.1375	###	###	772	53	###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	262,348	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			88.8	88.8	0.0
2025-Mar-25 Tue	###	0.1425	###	###	1,434,285	###	###	###	0.0
2025-Mar-24 Mon	###	###	0.1325	0.1325			25.2	25.2	###
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	0.1325	0.1325	###	###			###	###	0.0
2025-Mar-18 Tue	###	###	###	###	390,587	0	87.7	87.7	0.0
2025-Mar-17 Mon	###	###	###	###			11.3	11.3	0.0
2025-Mar-14 Fri	###	###	###	###	64,340	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###			11.3	11.3	0.0
2025-Mar-11 Tue	###	###	###	###	75,620	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	150	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	###	###			96.1	96.1	0.0
2025-Feb-28 Fri	###	###	###	###	820,283	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	40,341	0	###	###	0.0
2025-Feb-26 Wed	###	0.145	###	###	516,247	37,427	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	71,876	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	0.145	0.145	###	###			12.9	12.9	0.0
2025-Feb-20 Thu	###	###	0.125	0.145			98.2	98.2	###
2025-Feb-19 Wed	###	###	0.125	0.125			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	277,383	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.088	###	0.088	###	225,776	###	###	###	0.0
2025-Feb-13 Thu	0.088	0.088	0.088	0.088			###	###	###
2025-Feb-12 Wed	###	###	0.089	0.089			20.7	20.7	###
2025-Feb-11 Tue	###	###	0.089	###	63,457	2,823	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	1,340,370	0	0.4	0.4	0.0
2025-Feb-06 Thu	###	###	###	###			90.5	90.5	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	634,840	0	###	###	0.0
2025-Feb-03 Mon	0.089	###	0.089	###			###	###	0.0
2025-Jan-31 Fri	0.087	0.0885	0.087	0.088	120,341	10,559	76.4	76.4	###
2025-Jan-30 Thu	0.088	0.088	0.088	0.088			69.3	69.3	###
2025-Jan-29 Wed	###	###	0.088	0.088	136,481	###	8.0	8.0	###
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	93,156	0	12.6	12.6	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	83,644	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			24.8	24.8	0.0
2025-Jan-20 Mon	###	###	###	###	169,623	0	80.9	80.9	0.0
2025-Jan-17 Fri	###	###	###	###	932,585	0	###	###	0.0
2025-Jan-16 Thu	0.089	0.089	0.089	0.089	12,820	1,140	###	###	###
2025-Jan-15 Wed	0.087	0.088	0.087	0.088			78.4	78.4	###
2025-Jan-14 Tue	0.089	0.089	0.087	0.087	281,359	24,759	17.7	17.7	###
2025-Jan-13 Mon	0.089	###	0.089	0.089	308,255	###	76.0	76.0	###
2025-Jan-10 Fri	###	###	0.089	0.089	35,652	1,586	26.1	26.1	###
2025-Jan-09 Thu	###	###	0.089	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	11,086	0	###	###	0.0
2025-Jan-07 Tue	0.089	###	0.089	###	1,070,385	###	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	2,650	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	94,025	0	62.1	62.1	0.0
2025-Jan-02 Thu	0.089	###	0.088	0.088	146,386	6,440	###	###	###
2024-Dec-31 Tue	###	###	0.088	0.089			21.7	21.7	###
2024-Dec-30 Mon	###	###	###	###	11,654	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	58,221	0	###	###	0.0
2024-Dec-24 Tue	###	###	0.089	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	0.087	###	740,247	###	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			0.4	0.4	0.0
2024-Dec-19 Thu	0.125	0.125	###	0.125			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	8	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	0.145	0.125	###	349,949	47,243	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	6,385	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###	302,629	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	0.125	###	535,142	33,446	98.8	98.8	0.0
2024-Dec-06 Fri	###	###	0.125	0.1375	687,551	42,971	93.6	93.6	###
2024-Dec-05 Thu	###	###	0.125	###	85,848	###	89.0	89.0	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	0.145	###	###	###			###	###	0.0
2024-Dec-02 Mon	0.155	0.155	0.145	0.145	36,374	5,456	6.9	6.9	###
2024-Nov-29 Fri	0.155	0.155	###	###	518,623	###	10.5	10.5	0.0
2024-Nov-28 Thu	0.155	0.155	0.155	0.155			###	###	###
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	0.185	0.185			###	###	###
2024-Nov-25 Mon	###	###	###	###	73,572	0	###	###	0.0
2024-Nov-22 Fri	###	###	0.185	0.185			16.1	16.1	###
2024-Nov-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2024-Nov-20 Wed	0.185	0.185	0.185	0.185			78.3	78.3	###
2024-Nov-19 Tue	0.185	0.185	0.185	0.185			62.7	62.7	###
2024-Nov-18 Mon	0.185	0.185	0.185	0.185			###	###	###
2024-Nov-15 Fri	###	###	0.185	0.185			###	###	###
2024-Nov-14 Thu	###	###	0.185	###	378,645	35,024	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	7,346	0	###	###	0.0
2024-Nov-12 Tue	0.2	0.2	###	###			###	###	0.0
2024-Nov-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	0.2	0.2			25.0	25.0	0.0
2024-Nov-06 Wed	0.21	0.21	0.2025	###	225,551	###	18.8	18.8	0.0
2024-Nov-05 Tue	0.21	0.21	###	###			###	###	0.0
2024-Nov-04 Mon	0.2	###	0.2	###	53,878	5,387	89.5	89.5	0.0
2024-Nov-01 Fri	0.2	0.21	0.2	0.21			###	###	###
2024-Oct-31 Thu	0.22	0.22	0.2	0.21			###	###	###
2024-Oct-30 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2024-Oct-29 Tue	0.21	0.22	0.21	0.21			###	###	###
2024-Oct-28 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2024-Oct-25 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	0.2	0.21	0.2	###	6,583	1,349	###	###	0.0
2024-Oct-22 Tue	0.21	0.21	0.21	0.21			72.9	72.9	###
2024-Oct-21 Mon	###	###	###	###			###	###	0.0
2024-Oct-18 Fri	0.2	###	0.2	###			85.2	85.2	0.0
2024-Oct-17 Thu	0.21	0.21	###	###	28,185	2,959	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	68,983	0	96.2	96.2	0.0
2024-Oct-15 Tue	###	###	0.185	0.185	54,320	5,024	7.5	7.5	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.175	0.25	0.175	0.22			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	45,676	0	93.6	93.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	0.155	0.155	0.155	0.155	6,480	###	73.1	73.1	###
2024-Oct-02 Wed	0.155	0.155	0.155	0.155	31,555	###	###	###	###
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	0.155	0.155	0.155	0.155			###	###	###
2024-Sep-27 Fri	###	###	###	###	89,472	0	11.9	11.9	0.0
2024-Sep-26 Thu	###	0.1625	###	###	31,153	###	###	###	0.0
2024-Sep-25 Wed	###	###	0.155	0.155			###	###	###
2024-Sep-24 Tue	0.155	0.155	0.155	0.155			###	###	###
2024-Sep-23 Mon	0.155	0.155	0.155	0.155	850	###	###	###	###
2024-Sep-20 Fri	###	###	0.155	0.155	114,182	8,849	5.7	5.7	###
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	24,185	0	5.2	5.2	0.0
2024-Sep-16 Mon	###	###	###	###			7.9	7.9	0.0
2024-Sep-13 Fri	###	###	###	###	6,944	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	12,623	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	2,687	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Sep-06 Fri	0.175	###	0.175	0.175	5,154	450	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	2,475	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	0.175	###	###	###	87,978	0	###	###	0.0
2024-Aug-30 Fri	###	0.175	###	###	23,348	2,042	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	13,178	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	0.175	0.175	###	0.175			###	###	0.0
2024-Aug-26 Mon	0.175	0.175	0.175	0.175	16,179	###	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			5.8	5.8	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	0.185	0.185	0.185	0.185	140,648	###	60.4	60.4	###
2024-Aug-20 Tue	###	###	###	0.185	11,628	0	87.9	87.9	###
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	0.185	0.185	###	###	85,923	7,947	13.0	13.0	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	51,579	0	###	###	0.0
2024-Aug-13 Tue	0.175	0.185	0.175	0.185			###	###	###
2024-Aug-12 Mon	###	###	0.175	0.175	50,629	###	###	###	0.0
2024-Aug-09 Fri	###	###	0.175	0.175	104,483	9,142	###	###	0.0
2024-Aug-08 Thu	###	###	###	###	7,951	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	0.175	###	0.175	###			###	###	0.0
2024-Aug-05 Mon	0.185	0.185	0.175	0.1775	107,158	19,288	29.6	29.6	0.0
2024-Aug-02 Fri	0.185	0.185	###	0.185			###	###	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	0.185	###	0.185	###			###	###	0.0
2024-Jul-29 Mon	0.185	###	0.1825	###			###	###	0.0
2024-Jul-26 Fri	###	0.1925	###	###	2,671	257	68.5	68.5	0.0
2024-Jul-25 Thu	###	0.1925	0.185	###	36,053	###	###	###	0.0
2024-Jul-24 Wed	0.1975	0.1975	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	0.2	0.2	###	###			###	###	0.0
2024-Jul-19 Fri	0.2	0.2	###	###	8,957	###	###	###	0.0
2024-Jul-18 Thu	0.2	0.2	0.2	0.2	67,487	###	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	117,841	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	40,078	0	9.6	9.6	0.0
2024-Jul-12 Fri	0.21	0.21	0.21	0.21	384	80	60.2	60.2	###
2024-Jul-11 Thu	0.21	0.21	###	###	79,241	8,320	16.0	16.0	0.0
2024-Jul-10 Wed	0.2	0.2	0.2	0.2	2,527	###	###	###	0.0
2024-Jul-09 Tue	###	0.21	###	0.21	11,458	###	###	###	###
2024-Jul-08 Mon	0.21	0.21	0.21	0.21	0				###
2024-Jul-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Jul-04 Thu	0.21	0.21	0.2	0.2	108,874	###	###	###	0.0
2024-Jul-03 Wed	###	###	0.2	###			###	###	0.0
2024-Jul-02 Tue	0.2	0.2075	0.2	0.2075	112,825	22,988	88.9	88.9	0.0
2024-Jul-01 Mon	0.2	###	0.2	###	22,073	###	###	###	0.0
2024-Jun-28 Fri	0.2	###	0.2	0.2	24,822	2,482	###	###	0.0
2024-Jun-27 Thu	###	###	0.2	0.2	222,981	###	###	###	0.0
2024-Jun-26 Wed	0.2	###	0.2	###			83.5	83.5	0.0
2024-Jun-25 Tue	###	###	0.2	0.2			18.0	18.0	0.0
2024-Jun-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-21 Fri	0.21	###	0.21	0.21	8,478	###	###	###	###
2024-Jun-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-19 Wed	0.22	0.22	###	0.22			69.6	69.6	0.0
2024-Jun-18 Tue	0.225	0.225	0.22	0.22	288,956	###	###	###	0.0
2024-Jun-17 Mon	###	0.23	###	0.23	72,779	###	###	###	###
2024-Jun-14 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-13 Thu	0.22	0.225	0.21	0.225	115,222	###	85.6	85.6	###
2024-Jun-12 Wed	###	0.225	###	0.225			97.4	97.4	###
2024-Jun-11 Tue	0.21	0.21	###	###	69,046	7,249	27.9	27.9	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.21	###	0.21	###			###	###	0.0
2024-Jun-05 Wed	###	0.22	0.21	0.21	84,776	18,226	###	###	###
2024-Jun-04 Tue	0.22	0.22	0.22	0.22	16,146	3,552	###	###	0.0
2024-Jun-03 Mon	0.22	0.225	0.22	0.225	77,622	17,270	86.5	86.5	###
2024-May-31 Fri	0.21	0.22	0.21	0.22	141,426	###	91.7	91.7	0.0
2024-May-30 Thu	###	0.22	0.21	0.22			87.2	87.2	0.0
2024-May-29 Wed	###	###	0.21	0.21	15,829	###	20.6	20.6	###
2024-May-28 Tue	0.21	###	0.21	###			86.6	86.6	0.0
2024-May-27 Mon	###	###	0.21	0.21			###	###	###
2024-May-24 Fri	0.22	0.22	0.21	0.21	84,129	18,087	8.1	8.1	###
2024-May-23 Thu	0.22	0.22	0.22	0.22	333,846	73,446	67.2	67.2	0.0
2024-May-22 Wed	###	###	0.21	###			73.7	73.7	0.0
2024-May-21 Tue	0.22	0.225	###	###	82,450	9,275	###	###	0.0
2024-May-20 Mon	0.22	0.22	0.22	0.22	22,754	###	65.3	65.3	0.0
2024-May-17 Fri	###	0.225	###	0.22	215,788	24,276	###	###	0.0
2024-May-16 Thu	###	###	###	0.22			5.1	5.1	0.0
2024-May-15 Wed	###	0.24	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.24	0.24	###	###			###	###	0.0
2024-May-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2024-May-10 Fri	0.24	0.24	0.24	0.24	2,821	677	###	###	0.0
2024-May-09 Thu	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2024-May-08 Wed	0.24	0.24	###	0.24	113,770	13,652	66.5	66.5	0.0
2024-May-07 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2024-May-06 Mon	0.255	0.255	0.255	0.255	39,486	###	###	###	0.0
2024-May-03 Fri	0.27	0.27	0.245	0.255			7.4	7.4	0.0
2024-May-02 Thu	0.27	0.27	0.27	0.27	83,172	22,456	68.0	68.0	###
2024-May-01 Wed	0.27	0.27	0.27	0.27	18,757	###	72.0	72.0	###
2024-Apr-30 Tue	0.27	0.27	0.27	0.27	12,159	3,282	###	###	###
2024-Apr-29 Mon	0.275	0.275	0.27	0.27	75,340	###	20.0	20.0	###
2024-Apr-26 Fri	0.28	0.28	0.275	0.275			23.4	23.4	###
2024-Apr-24 Wed	0.275	0.275	0.275	0.275			70.8	70.8	###
2024-Apr-23 Tue	0.275	0.275	0.275	0.275	7,088	1,949	###	###	###
2024-Apr-22 Mon	0.28	0.28	0.275	0.275	44,488	12,345	20.0	20.0	###
2024-Apr-19 Fri	0.28	0.28	0.27	0.27	126,573	###	15.2	15.2	###
2024-Apr-18 Thu	0.28	0.28	0.275	0.275	7,820	2,170	19.7	19.7	###
2024-Apr-17 Wed	0.285	0.285	0.28	0.285	24,752	###	###	###	###
2024-Apr-16 Tue	0.28	0.28	0.275	0.275			###	###	###
2024-Apr-15 Mon	0.28	0.285	0.28	0.285			###	###	###
2024-Apr-12 Fri	0.28	0.28	0.27	0.27	12,123	###	###	###	###
2024-Apr-11 Thu	0.28	0.285	0.28	0.285			79.1	79.1	###
2024-Apr-10 Wed	0.275	0.275	0.26	###			10.7	10.7	0.0
2024-Apr-09 Tue	0.27	0.28	0.27	0.27	6,374	1,752	66.4	66.4	###
2024-Apr-08 Mon	0.28	0.285	0.28	0.285			83.0	83.0	###
2024-Apr-05 Fri	0.27	0.27	0.27	0.27	0				###
2024-Apr-04 Thu	0.28	0.28	0.27	0.27	43,943	12,084	9.7	9.7	###
2024-Apr-03 Wed	0.27	0.285	0.27	0.285	36,986	###	###	###	###
2024-Apr-02 Tue	0.26	0.285	0.26	0.27			###	###	###
2024-Mar-28 Thu	0.26	0.26	0.26	0.26	11,286	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.26	###	0.25	0.26	65,579	###	###	###	0.0
2024-Mar-26 Tue	0.25	0.26	0.25	0.26			92.1	92.1	0.0
2024-Mar-25 Mon	0.26	0.26	0.25	0.255			20.5	20.5	0.0
2024-Mar-22 Fri	0.255	0.255	0.255	0.255	0				0.0
2024-Mar-21 Thu	0.255	0.255	0.255	0.255			61.3	61.3	0.0
2024-Mar-20 Wed	0.24	0.26	0.24	0.26			###	###	0.0
2024-Mar-19 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2024-Mar-18 Mon	0.24	0.245	0.24	0.245	108,182	###	###	###	0.0
2024-Mar-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2024-Mar-14 Thu	0.245	0.245	0.245	0.245			69.3	69.3	0.0
2024-Mar-13 Wed	0.245	0.245	0.24	0.245	47,946	11,626	###	###	0.0
2024-Mar-12 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2024-Mar-11 Mon	0.245	0.245	0.245	0.245	0				0.0
2024-Mar-08 Fri	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2024-Mar-07 Thu	0.255	0.26	0.245	0.245	53,088	###	###	###	0.0
2024-Mar-06 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2024-Mar-05 Tue	0.24	0.25	0.24	0.24	90,220	###	71.2	71.2	0.0
2024-Mar-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2024-Mar-01 Fri	0.25	0.26	0.245	0.25			63.7	63.7	0.0
2024-Feb-29 Thu	0.25	0.26	0.25	0.26			85.2	85.2	0.0
2024-Feb-28 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2024-Feb-27 Tue	0.26	0.26	0.25	0.26	53,584	###	71.5	71.5	0.0
2024-Feb-26 Mon	0.27	0.27	0.26	0.26	59,588	###	15.2	15.2	0.0
2024-Feb-23 Fri	0.27	0.27	###	###			###	###	0.0
2024-Feb-22 Thu	0.275	0.275	0.27	0.27			20.5	20.5	###
2024-Feb-21 Wed	0.275	0.275	0.27	0.275	43,923	###	72.6	72.6	###
2024-Feb-20 Tue	0.275	0.2775	0.275	0.275			68.9	68.9	###
2024-Feb-19 Mon	0.29	0.29	0.28	0.28			12.9	12.9	###
2024-Feb-16 Fri	###	###	###	###	73,547	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			11.5	11.5	0.0
2024-Feb-13 Tue	###	###	###	###	39,286	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	17,824	0	73.2	73.2	0.0
2024-Feb-09 Fri	0.28	0.29	0.28	0.285	57,524	###	81.6	81.6	###
2024-Feb-08 Thu	0.285	###	0.285	###	206,922	29,486	###	###	0.0
2024-Feb-07 Wed	0.275	0.29	0.275	0.29			92.2	92.2	###
2024-Feb-06 Tue	0.285	0.285	0.275	0.275			14.4	14.4	###
2024-Feb-05 Mon	0.27	0.275	0.27	0.27	343,851	###	###	###	###
2024-Feb-02 Fri	0.27	0.275	0.27	0.275	93,346	###	79.0	79.0	###
2024-Feb-01 Thu	0.275	0.275	0.27	0.275			73.1	73.1	###
2024-Jan-31 Wed	0.28	0.28	0.27	0.27			14.1	14.1	###
2024-Jan-30 Tue	0.285	0.285	0.285	0.285	8,720	2,485	###	###	###
2024-Jan-29 Mon	0.28	0.285	0.27	0.285			###	###	###
2024-Jan-25 Thu	0.28	0.28	0.27	0.275	195,256	###	###	###	###
2024-Jan-24 Wed	0.275	0.275	0.275	0.275			68.7	68.7	###
2024-Jan-23 Tue	0.28	0.28	0.275	0.275			###	###	###
2024-Jan-22 Mon	0.2825	0.285	0.275	0.285			81.7	81.7	###
2024-Jan-19 Fri	0.2825	0.2825	0.275	0.275			###	###	###
2024-Jan-18 Thu	0.28	0.285	0.275	0.275	281,187	###	###	###	###
2024-Jan-17 Wed	0.275	0.275	0.27	0.27			24.6	24.6	###
2024-Jan-16 Tue	0.27	0.27	0.27	0.27	0				###
2024-Jan-15 Mon	0.285	0.29	0.27	0.27	175,775	###	9.2	9.2	###
2024-Jan-12 Fri	0.28	0.285	0.28	0.28	12,880	###	###	###	###
2024-Jan-11 Thu	0.285	0.285	0.275	0.28	71,244	19,948	19.7	19.7	###
2024-Jan-10 Wed	###	###	###	0.27			###	###	###
2024-Jan-09 Tue	0.26	###	0.26	###			###	###	0.0
2024-Jan-08 Mon	0.26	###	0.26	0.26	12,380	###	77.3	77.3	0.0
2024-Jan-05 Fri	0.26	###	0.26	0.26	126,676	###	70.5	70.5	0.0
2024-Jan-04 Thu	0.26	###	0.26	0.26	130,676	16,987	###	###	0.0
2024-Jan-03 Wed	0.26	###	0.26	###	124,147	###	86.1	86.1	0.0
2024-Jan-02 Tue	0.26	###	0.26	###	126,283	###	81.5	81.5	0.0
2023-Dec-29 Fri	0.26	###	0.26	###			###	###	0.0
2023-Dec-28 Thu	###	###	0.26	0.26	72,780	###	###	###	0.0
2023-Dec-27 Wed	###	0.27	###	0.27			###	###	###
2023-Dec-22 Fri	0.27	0.27	0.26	0.26	30,953	###	10.7	10.7	0.0
2023-Dec-21 Thu	0.255	###	0.255	###	21,827	2,782	88.4	88.4	0.0
2023-Dec-20 Wed	0.255	###	0.255	###			86.5	86.5	0.0
2023-Dec-19 Tue	0.255	###	0.255	###	357,546	45,587	88.0	88.0	0.0
2023-Dec-18 Mon	0.255	###	0.255	0.26	218,756	###	###	###	0.0
2023-Dec-15 Fri	0.26	0.26	0.255	0.26	110,082	28,346	64.9	64.9	0.0
2023-Dec-14 Thu	0.26	0.26	0.255	0.26	329,589	###	###	###	0.0
2023-Dec-13 Wed	###	0.27	0.26	0.26	1,068,776	283,225	###	###	0.0
2023-Dec-12 Tue	###	0.27	###	###	187,080	25,255	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.27	0.27	0.27	0.27	12,246	###	62.8	62.8	###
2023-Dec-07 Thu	0.27	0.27	###	0.27	679,458	91,726	67.4	67.4	###
2023-Dec-06 Wed	0.27	0.275	###	0.27			58.5	58.5	###
2023-Dec-05 Tue	0.27	0.275	0.26	0.275			88.0	88.0	###
2023-Dec-04 Mon	###	0.2725	###	0.27	913,771	###	81.8	81.8	###
2023-Dec-01 Fri	0.26	0.26	0.26	0.26	149,971	###	###	###	0.0
2023-Nov-30 Thu	0.27	0.27	0.26	###	156,856	###	18.0	18.0	0.0
2023-Nov-29 Wed	###	0.28	###	0.275			89.3	89.3	###
2023-Nov-28 Tue	###	0.27	0.26	0.27			80.5	80.5	###
2023-Nov-27 Mon	###	0.27	0.26	###			###	###	0.0
2023-Nov-24 Fri	###	###	0.25	###			###	###	0.0
2023-Nov-23 Thu	0.355	0.355	0.355	0.355	0				0.0
2023-Nov-22 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Nov-21 Tue	0.355	###	0.355	0.355	32,780	###	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	163,149	0	30.0	30.0	0.0
2023-Nov-17 Fri	0.375	0.385	###	###			14.8	14.8	0.0
2023-Nov-16 Thu	###	0.4	###	0.385			31.2	31.2	0.0
2023-Nov-15 Wed	0.41	0.41	###	0.4			18.1	18.1	0.0
2023-Nov-14 Tue	###	###	0.41	0.41	43,176	8,851	20.9	20.9	###
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.42	0.42	0.42	0.42			68.8	68.8	###
2023-Nov-09 Thu	0.42	0.42	0.42	0.42	1,227	###	70.6	70.6	###
2023-Nov-08 Wed	###	0.42	###	0.42	11,750	###	74.7	74.7	###
2023-Nov-07 Tue	0.41	0.41	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	0.41	0.41	17,987	3,687	26.9	26.9	###
2023-Nov-03 Fri	0.42	0.43	###	###			###	###	0.0
2023-Nov-02 Thu	0.425	0.43	0.42	0.43	52	22	73.5	73.5	###
2023-Nov-01 Wed	0.425	0.425	0.425	0.425	1	0	###	###	###
2023-Oct-31 Tue	0.43	###	0.43	###	39,657	8,526	78.0	78.0	0.0
2023-Oct-30 Mon	0.43	0.43	0.42	0.42	52,349	22,248	20.4	20.4	###
2023-Oct-27 Fri	0.43	###	0.42	0.42	95,484	20,051	###	###	###
2023-Oct-26 Thu	0.43	###	0.43	0.43	54,249	###	72.2	72.2	###
2023-Oct-25 Wed	0.43	###	0.42	0.42			19.7	19.7	###
2023-Oct-24 Tue	0.44	0.445	0.425	0.445			###	###	###
2023-Oct-23 Mon	0.44	0.44	0.44	0.44			###	###	###
2023-Oct-20 Fri	0.46	0.46	###	0.44			9.4	9.4	###
2023-Oct-19 Thu	0.46	0.47	0.46	0.47	33,559	###	84.9	84.9	###
2023-Oct-18 Wed	0.45	0.45	0.45	0.45			71.8	71.8	0.0
2023-Oct-17 Tue	0.455	0.455	0.455	0.455	0				0.0
2023-Oct-16 Mon	0.445	0.455	0.445	0.455			88.8	88.8	0.0
2023-Oct-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2023-Oct-12 Thu	0.445	0.45	0.44	0.45	29,428	###	78.7	78.7	0.0
2023-Oct-11 Wed	0.44	0.44	0.44	0.44			62.7	62.7	###
2023-Oct-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-09 Mon	0.46	0.46	0.44	0.45			23.5	23.5	0.0
2023-Oct-06 Fri	0.47	0.47	0.45	0.45			11.6	11.6	0.0
2023-Oct-05 Thu	0.455	0.47	0.43	0.47	15,881	7,146	89.5	89.5	###
2023-Oct-04 Wed	###	0.455	###	0.455			94.0	94.0	0.0
2023-Oct-03 Tue	###	###	0.43	0.46			32.4	32.4	0.0
2023-Oct-02 Mon	0.455	0.4625	0.455	0.4625	840	385	###	###	###
2023-Sep-29 Fri	0.455	0.47	0.45	0.47	28,070	###	85.5	85.5	###
2023-Sep-28 Thu	0.43	0.455	0.43	0.455			93.8	93.8	0.0
2023-Sep-27 Wed	0.47	0.47	###	0.425			###	###	###
2023-Sep-26 Tue	0.475	0.475	0.46	0.46	131,155	###	17.4	17.4	0.0
2023-Sep-25 Mon	###	0.475	0.46	0.46			###	###	0.0
2023-Sep-22 Fri	0.475	0.475	###	###			17.0	17.0	0.0
2023-Sep-21 Thu	0.48	0.485	0.47	0.47	39,749	18,980	###	###	###
2023-Sep-20 Wed	0.47	0.48	###	0.47	32,449	7,787	74.4	74.4	###
2023-Sep-19 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Sep-18 Mon	0.475	0.485	0.475	0.485	63,050	###	87.3	87.3	0.0
2023-Sep-15 Fri	0.485	0.485	0.47	0.47	12,354	###	11.6	11.6	###
2023-Sep-14 Thu	###	0.47	###	###	51,945	###	62.8	62.8	0.0
2023-Sep-13 Wed	0.47	0.47	0.47	0.47	0				###
2023-Sep-12 Tue	0.485	0.485	0.47	0.47			###	###	###
2023-Sep-11 Mon	0.47	0.47	0.47	0.47	11,345	###	###	###	###
2023-Sep-08 Fri	0.475	0.475	0.47	0.47			###	###	###
2023-Sep-07 Thu	0.485	0.485	###	###	3,380	###	###	###	0.0
2023-Sep-06 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2023-Sep-05 Tue	0.485	0.485	0.485	0.485	1,775	###	69.7	69.7	0.0
2023-Sep-04 Mon	###	0.48	0.46	0.48			###	###	0.0
2023-Sep-01 Fri	0.48	0.49	0.44	0.45			###	###	0.0
2023-Aug-31 Thu	0.48	0.48	0.475	0.475	22,849	###	###	###	###
2023-Aug-30 Wed	0.49	0.49	0.475	0.49	170,854	###	###	###	###
2023-Aug-29 Tue	0.51	0.51	0.48	0.48			6.4	6.4	0.0
2023-Aug-28 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2023-Aug-25 Fri	0.52	0.52	0.51	0.51	23,873	###	###	###	###
2023-Aug-24 Thu	###	0.525	###	0.51			###	###	###
2023-Aug-23 Wed	###	0.54	###	0.53			###	###	0.0
2023-Aug-22 Tue	###	0.54	###	0.53			###	###	0.0
2023-Aug-21 Mon	0.5	###	0.5	###			###	###	0.0
2023-Aug-18 Fri	0.49	0.52	0.49	0.52			###	###	0.0
2023-Aug-17 Thu	###	0.52	###	###	157,725	###	###	###	0.0
2023-Aug-16 Wed	0.52	0.52	###	0.52			###	###	0.0
2023-Aug-15 Tue	###	0.52	###	0.52	87,321	###	###	###	0.0
2023-Aug-14 Mon	0.5	###	0.5	###			###	###	0.0
2023-Aug-11 Fri	0.5	0.51	0.48	0.51			80.5	80.5	###
2023-Aug-10 Thu	###	0.51	###	0.5	86,841	22,144	72.7	72.7	0.0
2023-Aug-09 Wed	0.49	###	0.485	###	12,681	3,075	80.6	80.6	0.0
2023-Aug-08 Tue	###	###	###	###	750	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	0.485	0.485	40,048	###	24.1	24.1	0.0
2023-Aug-04 Fri	###	###	###	0.5	5	0	###	###	0.0
2023-Aug-03 Thu	###	###	0.5	0.5			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			###	###	0.0
2023-Aug-01 Tue	0.5	###	###	###	15,550	0	###	###	0.0
2023-Jul-31 Mon	0.5	0.5	###	###	51,982	###	29.8	29.8	0.0
2023-Jul-28 Fri	0.5	###	###	###			79.1	79.1	0.0
2023-Jul-27 Thu	0.49	0.5	0.49	0.5	106,555	52,744	###	###	0.0
2023-Jul-26 Wed	0.49	0.5	0.48	0.48	141,172	69,174	###	###	0.0
2023-Jul-25 Tue	0.49	0.5	0.485	0.5			###	###	0.0
2023-Jul-24 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Jul-21 Fri	0.5	0.5	0.485	0.485	31,276	###	###	###	0.0
2023-Jul-20 Thu	###	###	###	###	120	0	###	###	0.0
2023-Jul-19 Wed	0.4925	0.4925	0.4925	0.4925			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.485	0.5	10,321	###	###	###	0.0
2023-Jul-17 Mon	0.51	0.51	0.51	0.51			###	###	###
2023-Jul-14 Fri	###	###	###	###	179,485	0	###	###	0.0
2023-Jul-13 Thu	0.48	0.4975	0.475	###	234,657	###	85.9	85.9	0.0
2023-Jul-12 Wed	0.48	###	0.48	###	92,776	###	###	###	0.0
2023-Jul-11 Tue	0.49	###	0.49	0.49			###	###	###
2023-Jul-10 Mon	0.475	0.49	0.475	0.49			###	###	###
2023-Jul-07 Fri	0.485	0.485	0.475	0.475			21.0	21.0	###
2023-Jul-06 Thu	0.48	0.48	0.47	0.48	159,543	75,782	76.8	76.8	0.0
2023-Jul-05 Wed	0.48	0.48	0.48	0.48	4,223	2,027	70.4	70.4	0.0
2023-Jul-04 Tue	0.485	0.485	0.485	0.485	4,840	2,347	###	###	0.0
2023-Jul-03 Mon	0.5	0.5	0.475	0.475			7.0	7.0	###
2023-Jun-30 Fri	0.51	0.51	0.5	0.5	48,323	###	17.5	17.5	0.0
2023-Jun-29 Thu	0.485	0.52	0.485	0.52			###	###	0.0
2023-Jun-28 Wed	0.48	0.485	0.475	0.485			68.5	68.5	0.0
2023-Jun-27 Tue	0.475	0.475	0.475	0.475	82,546	###	###	###	###
2023-Jun-26 Mon	0.5	0.5	0.47	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.48	0.49			###	###	###
2023-Jun-22 Thu	0.49	###	0.48	###	60,826	###	83.4	83.4	0.0
2023-Jun-21 Wed	0.5	0.5	0.49	0.49			20.7	20.7	###
2023-Jun-20 Tue	0.52	0.52	0.51	0.51			23.5	23.5	###
2023-Jun-19 Mon	###	0.525	###	0.52			79.4	79.4	0.0
2023-Jun-16 Fri	0.51	0.52	0.51	0.52	136,487	###	###	###	0.0
2023-Jun-15 Thu	###	###	###	###	4,358	0	###	###	0.0
2023-Jun-14 Wed	0.5	0.52	0.5	###			###	###	0.0
2023-Jun-13 Tue	###	0.51	###	###	151,376	###	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	13,374	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	0.5	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	0.5	0.5	###	###			###	###	0.0
2023-Jun-06 Tue	0.5	0.5	0.5	0.5	9,586	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.5	0.5	0.5	0.5	2,924	###	###	###	0.0
2023-Jun-02 Fri	0.49	###	0.49	0.5			###	###	0.0
2023-Jun-01 Thu	0.485	0.485	0.485	0.485			66.7	66.7	0.0
2023-May-31 Wed	0.49	###	0.48	0.48			###	###	0.0
2023-May-30 Tue	0.5	0.5	0.48	0.48	149,422	###	11.5	11.5	0.0
2023-May-29 Mon	###	###	0.5	0.5	4,120	###	###	###	0.0
2023-May-26 Fri	0.5	0.5	0.5	0.5	7,042	3,521	###	###	0.0
2023-May-25 Thu	###	###	0.5	0.5			31.6	31.6	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.52	0.52	0.5	0.5	113,828	58,052	11.0	11.0	0.0
2023-May-22 Mon	0.5	0.52	0.4975	0.52	305,683	###	###	###	0.0
2023-May-19 Fri	0.485	###	0.48	###			###	###	0.0
2023-May-18 Thu	0.48	0.485	0.48	0.485	1,846	###	78.2	78.2	0.0
2023-May-17 Wed	0.49	0.49	0.48	0.48			21.4	21.4	0.0
2023-May-16 Tue	###	0.5	0.48	0.48			18.6	18.6	0.0
2023-May-15 Mon	###	###	0.48	0.48			11.2	11.2	0.0
2023-May-12 Fri	###	###	###	###	4,946	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,343	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	2,350	0	###	###	0.0
2023-May-09 Tue	###	0.51	###	0.51			###	###	###
2023-May-08 Mon	0.51	0.51	0.5	0.5	32,558	16,441	22.3	22.3	0.0
2023-May-05 Fri	###	###	0.5	0.5			###	###	0.0
2023-May-04 Thu	###	0.51	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.51	0.51	###	0.51	234,078	59,689	###	###	###
2023-May-02 Tue	###	###	0.52	0.525			###	###	0.0
2023-May-01 Mon	0.525	0.53	0.52	0.52			33.5	33.5	0.0
2023-Apr-28 Fri	0.52	0.54	0.52	0.54	89,671	47,525	88.7	88.7	0.0
2023-Apr-27 Thu	0.525	0.525	0.525	0.525			70.2	70.2	0.0
2023-Apr-26 Wed	0.52	0.53	###	###	268,325	###	32.7	32.7	0.0
2023-Apr-24 Mon	0.51	0.525	0.5	0.5			###	###	0.0
2023-Apr-21 Fri	0.52	0.52	0.5	0.5	81,881	41,759	11.4	11.4	0.0
2023-Apr-20 Thu	###	0.525	###	###	207,072	54,356	###	###	0.0
2023-Apr-19 Wed	###	###	###	0.51			28.0	28.0	###
2023-Apr-18 Tue	###	0.52	###	0.51	302,945	###	29.8	29.8	###
2023-Apr-17 Mon	0.51	0.525	0.51	0.525			87.7	87.7	0.0
2023-Apr-14 Fri	###	0.52	0.51	0.52			###	###	0.0
2023-Apr-13 Thu	0.5	###	0.49	0.49	28,542	###	19.0	19.0	###
2023-Apr-12 Wed	0.52	0.52	###	0.52			72.9	72.9	0.0
2023-Apr-11 Tue	0.5	0.52	0.5	0.52	24,387	###	###	###	0.0
2023-Apr-06 Thu	0.5	0.5	0.49	0.5	95,084	###	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	0.485	0.5			28.6	28.6	0.0
2023-Apr-04 Tue	###	###	###	###	148,842	0	66.9	66.9	0.0
2023-Apr-03 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2023-Mar-31 Fri	###	0.52	###	0.52			###	###	0.0
2023-Mar-30 Thu	0.52	###	###	###	4,481	0	###	###	0.0
2023-Mar-29 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2023-Mar-28 Tue	0.51	0.53	0.51	0.52			###	###	0.0
2023-Mar-27 Mon	###	###	0.52	0.52			###	###	0.0
2023-Mar-24 Fri	0.5375	0.5375	###	0.5375			###	###	0.0
2023-Mar-23 Thu	0.55	0.55	0.54	0.54	60,088	32,747	23.3	23.3	0.0
2023-Mar-22 Wed	0.55	0.55	0.545	0.5475	51,649	28,277	35.0	35.0	###
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	0.555	0.5575	0.555	0.5575	24,753	###	80.7	80.7	###
2023-Mar-17 Fri	0.555	0.56	0.555	0.56	12,777	7,123	71.7	71.7	###
2023-Mar-16 Thu	0.57	0.57	0.555	0.555	38,958	###	25.6	25.6	###
2023-Mar-15 Wed	0.56	###	0.555	###			###	###	0.0
2023-Mar-14 Tue	0.56	0.56	0.54	0.55	548,982	301,940	32.6	32.6	###
2023-Mar-13 Mon	###	###	###	###	0				0.0