Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-13 09:23:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CSS .. Wednesday 16th July 2025

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### 0.1375 ### ### 182,374 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 18,254 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 355,527 0 10.7 10.7 0.0
2025-Jul-11 Fri ### ### ### ### 121,748 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 124,841 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 215,082 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 42,557 0 11.5 11.5 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### 0.1375 ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 90,324 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 98,250 0 ### ### 0.0
2025-Jun-25 Wed 0.1375 0.1375 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 276,847 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 355,270 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 569,527 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 89.9 89.9 0.0
2025-Jun-12 Thu ### ### ### ### 73,257 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 15.5 15.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 11,623 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 65,289 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 64,657 0 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.1375 ### ### 33,648 ### ### ### 0.0
2025-Jun-02 Mon ### 0.1375 ### ### ### ### 0.0
2025-May-30 Fri ### 0.1375 ### ### ### ### 0.0
2025-May-29 Thu ### 0.1375 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### 0.1375 ### ### 99,074 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.1375 0.1375 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 0.1375 97,750 0 ### ### ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 14.4 14.4 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 7,257 0 ### ### 0.0
2025-May-08 Thu 0.1325 ### ### ### 57,223 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### 0.1375 ### ### 16,685 1,147 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### 0.1325 ### ### ###
2025-Apr-28 Mon ### ### ### 0.1325 ### ### ###
2025-Apr-24 Thu ### 0.1325 ### 0.1325 76.4 76.4 ###
2025-Apr-23 Wed ### ### ### ### 12,528 0 15.9 15.9 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.1325 ### ### ### 196,584 0 91.3 91.3 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 13,657 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.1375 ### 0.1375 34,958 ### ### ### ###
2025-Apr-09 Wed ### ### ### ### 361,087 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 0.125 0.125 329,453 ### 9.1 9.1 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 61,145 0 91.2 91.2 0.0
2025-Apr-03 Thu ### ### ### ### 17,724 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.1375 0.1375 ### ### 772 53 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 262,348 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 88.8 88.8 0.0
2025-Mar-25 Tue ### 0.1425 ### ### 1,434,285 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.1325 0.1325 25.2 25.2 ###
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 0.1325 0.1325 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 390,587 0 87.7 87.7 0.0
2025-Mar-17 Mon ### ### ### ### 11.3 11.3 0.0
2025-Mar-14 Fri ### ### ### ### 64,340 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 11.3 11.3 0.0
2025-Mar-11 Tue ### ### ### ### 75,620 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 150 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 96.1 96.1 0.0
2025-Feb-28 Fri ### ### ### ### 820,283 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 40,341 0 ### ### 0.0
2025-Feb-26 Wed ### 0.145 ### ### 516,247 37,427 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 71,876 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.145 0.145 ### ### 12.9 12.9 0.0
2025-Feb-20 Thu ### ### 0.125 0.145 98.2 98.2 ###
2025-Feb-19 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 277,383 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.088 ### 0.088 ### 225,776 ### ### ### 0.0
2025-Feb-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2025-Feb-12 Wed ### ### 0.089 0.089 20.7 20.7 ###
2025-Feb-11 Tue ### ### 0.089 ### 63,457 2,823 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,340,370 0 0.4 0.4 0.0
2025-Feb-06 Thu ### ### ### ### 90.5 90.5 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 634,840 0 ### ### 0.0
2025-Feb-03 Mon 0.089 ### 0.089 ### ### ### 0.0
2025-Jan-31 Fri 0.087 0.0885 0.087 0.088 120,341 10,559 76.4 76.4 ###
2025-Jan-30 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2025-Jan-29 Wed ### ### 0.088 0.088 136,481 ### 8.0 8.0 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 93,156 0 12.6 12.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 83,644 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 24.8 24.8 0.0
2025-Jan-20 Mon ### ### ### ### 169,623 0 80.9 80.9 0.0
2025-Jan-17 Fri ### ### ### ### 932,585 0 ### ### 0.0
2025-Jan-16 Thu 0.089 0.089 0.089 0.089 12,820 1,140 ### ### ###
2025-Jan-15 Wed 0.087 0.088 0.087 0.088 78.4 78.4 ###
2025-Jan-14 Tue 0.089 0.089 0.087 0.087 281,359 24,759 17.7 17.7 ###
2025-Jan-13 Mon 0.089 ### 0.089 0.089 308,255 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### 0.089 0.089 35,652 1,586 26.1 26.1 ###
2025-Jan-09 Thu ### ### 0.089 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 11,086 0 ### ### 0.0
2025-Jan-07 Tue 0.089 ### 0.089 ### 1,070,385 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 2,650 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 94,025 0 62.1 62.1 0.0
2025-Jan-02 Thu 0.089 ### 0.088 0.088 146,386 6,440 ### ### ###
2024-Dec-31 Tue ### ### 0.088 0.089 21.7 21.7 ###
2024-Dec-30 Mon ### ### ### ### 11,654 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 58,221 0 ### ### 0.0
2024-Dec-24 Tue ### ### 0.089 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.087 ### 740,247 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0.4 0.4 0.0
2024-Dec-19 Thu 0.125 0.125 ### 0.125 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 8 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.145 0.125 ### 349,949 47,243 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6,385 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 302,629 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.125 ### 535,142 33,446 98.8 98.8 0.0
2024-Dec-06 Fri ### ### 0.125 0.1375 687,551 42,971 93.6 93.6 ###
2024-Dec-05 Thu ### ### 0.125 ### 85,848 ### 89.0 89.0 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.145 ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.155 0.155 0.145 0.145 36,374 5,456 6.9 6.9 ###
2024-Nov-29 Fri 0.155 0.155 ### ### 518,623 ### 10.5 10.5 0.0
2024-Nov-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.185 0.185 ### ### ###
2024-Nov-25 Mon ### ### ### ### 73,572 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.185 0.185 16.1 16.1 ###
2024-Nov-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Nov-20 Wed 0.185 0.185 0.185 0.185 78.3 78.3 ###
2024-Nov-19 Tue 0.185 0.185 0.185 0.185 62.7 62.7 ###
2024-Nov-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2024-Nov-15 Fri ### ### 0.185 0.185 ### ### ###
2024-Nov-14 Thu ### ### 0.185 ### 378,645 35,024 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 7,346 0 ### ### 0.0
2024-Nov-12 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Nov-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.2 0.2 25.0 25.0 0.0
2024-Nov-06 Wed 0.21 0.21 0.2025 ### 225,551 ### 18.8 18.8 0.0
2024-Nov-05 Tue 0.21 0.21 ### ### ### ### 0.0
2024-Nov-04 Mon 0.2 ### 0.2 ### 53,878 5,387 89.5 89.5 0.0
2024-Nov-01 Fri 0.2 0.21 0.2 0.21 ### ### ###
2024-Oct-31 Thu 0.22 0.22 0.2 0.21 ### ### ###
2024-Oct-30 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Oct-29 Tue 0.21 0.22 0.21 0.21 ### ### ###
2024-Oct-28 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2024-Oct-25 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.2 0.21 0.2 ### 6,583 1,349 ### ### 0.0
2024-Oct-22 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 0.2 ### 0.2 ### 85.2 85.2 0.0
2024-Oct-17 Thu 0.21 0.21 ### ### 28,185 2,959 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 68,983 0 96.2 96.2 0.0
2024-Oct-15 Tue ### ### 0.185 0.185 54,320 5,024 7.5 7.5 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.175 0.25 0.175 0.22 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 45,676 0 93.6 93.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.155 0.155 0.155 0.155 6,480 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.155 0.155 0.155 0.155 31,555 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2024-Sep-27 Fri ### ### ### ### 89,472 0 11.9 11.9 0.0
2024-Sep-26 Thu ### 0.1625 ### ### 31,153 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.155 0.155 ### ### ###
2024-Sep-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Sep-23 Mon 0.155 0.155 0.155 0.155 850 ### ### ### ###
2024-Sep-20 Fri ### ### 0.155 0.155 114,182 8,849 5.7 5.7 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 24,185 0 5.2 5.2 0.0
2024-Sep-16 Mon ### ### ### ### 7.9 7.9 0.0
2024-Sep-13 Fri ### ### ### ### 6,944 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 12,623 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 2,687 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-06 Fri 0.175 ### 0.175 0.175 5,154 450 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 2,475 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon 0.175 ### ### ### 87,978 0 ### ### 0.0
2024-Aug-30 Fri ### 0.175 ### ### 23,348 2,042 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 13,178 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 0.175 0.175 16,179 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 5.8 5.8 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.185 0.185 0.185 0.185 140,648 ### 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### 0.185 11,628 0 87.9 87.9 ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 0.185 0.185 ### ### 85,923 7,947 13.0 13.0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 51,579 0 ### ### 0.0
2024-Aug-13 Tue 0.175 0.185 0.175 0.185 ### ### ###
2024-Aug-12 Mon ### ### 0.175 0.175 50,629 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.175 0.175 104,483 9,142 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 7,951 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Aug-05 Mon 0.185 0.185 0.175 0.1775 107,158 19,288 29.6 29.6 0.0
2024-Aug-02 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Jul-29 Mon 0.185 ### 0.1825 ### ### ### 0.0
2024-Jul-26 Fri ### 0.1925 ### ### 2,671 257 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.1925 0.185 ### 36,053 ### ### ### 0.0
2024-Jul-24 Wed 0.1975 0.1975 ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Jul-19 Fri 0.2 0.2 ### ### 8,957 ### ### ### 0.0
2024-Jul-18 Thu 0.2 0.2 0.2 0.2 67,487 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 117,841 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 40,078 0 9.6 9.6 0.0
2024-Jul-12 Fri 0.21 0.21 0.21 0.21 384 80 60.2 60.2 ###
2024-Jul-11 Thu 0.21 0.21 ### ### 79,241 8,320 16.0 16.0 0.0
2024-Jul-10 Wed 0.2 0.2 0.2 0.2 2,527 ### ### ### 0.0
2024-Jul-09 Tue ### 0.21 ### 0.21 11,458 ### ### ### ###
2024-Jul-08 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Jul-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Jul-04 Thu 0.21 0.21 0.2 0.2 108,874 ### ### ### 0.0
2024-Jul-03 Wed ### ### 0.2 ### ### ### 0.0
2024-Jul-02 Tue 0.2 0.2075 0.2 0.2075 112,825 22,988 88.9 88.9 0.0
2024-Jul-01 Mon 0.2 ### 0.2 ### 22,073 ### ### ### 0.0
2024-Jun-28 Fri 0.2 ### 0.2 0.2 24,822 2,482 ### ### 0.0
2024-Jun-27 Thu ### ### 0.2 0.2 222,981 ### ### ### 0.0
2024-Jun-26 Wed 0.2 ### 0.2 ### 83.5 83.5 0.0
2024-Jun-25 Tue ### ### 0.2 0.2 18.0 18.0 0.0
2024-Jun-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Jun-21 Fri 0.21 ### 0.21 0.21 8,478 ### ### ### ###
2024-Jun-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2024-Jun-19 Wed 0.22 0.22 ### 0.22 69.6 69.6 0.0
2024-Jun-18 Tue 0.225 0.225 0.22 0.22 288,956 ### ### ### 0.0
2024-Jun-17 Mon ### 0.23 ### 0.23 72,779 ### ### ### ###
2024-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Jun-13 Thu 0.22 0.225 0.21 0.225 115,222 ### 85.6 85.6 ###
2024-Jun-12 Wed ### 0.225 ### 0.225 97.4 97.4 ###
2024-Jun-11 Tue 0.21 0.21 ### ### 69,046 7,249 27.9 27.9 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2024-Jun-05 Wed ### 0.22 0.21 0.21 84,776 18,226 ### ### ###
2024-Jun-04 Tue 0.22 0.22 0.22 0.22 16,146 3,552 ### ### 0.0
2024-Jun-03 Mon 0.22 0.225 0.22 0.225 77,622 17,270 86.5 86.5 ###
2024-May-31 Fri 0.21 0.22 0.21 0.22 141,426 ### 91.7 91.7 0.0
2024-May-30 Thu ### 0.22 0.21 0.22 87.2 87.2 0.0
2024-May-29 Wed ### ### 0.21 0.21 15,829 ### 20.6 20.6 ###
2024-May-28 Tue 0.21 ### 0.21 ### 86.6 86.6 0.0
2024-May-27 Mon ### ### 0.21 0.21 ### ### ###
2024-May-24 Fri 0.22 0.22 0.21 0.21 84,129 18,087 8.1 8.1 ###
2024-May-23 Thu 0.22 0.22 0.22 0.22 333,846 73,446 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.21 ### 73.7 73.7 0.0
2024-May-21 Tue 0.22 0.225 ### ### 82,450 9,275 ### ### 0.0
2024-May-20 Mon 0.22 0.22 0.22 0.22 22,754 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.225 ### 0.22 215,788 24,276 ### ### 0.0
2024-May-16 Thu ### ### ### 0.22 5.1 5.1 0.0
2024-May-15 Wed ### 0.24 ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.24 ### ### ### ### 0.0
2024-May-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-May-10 Fri 0.24 0.24 0.24 0.24 2,821 677 ### ### 0.0
2024-May-09 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2024-May-08 Wed 0.24 0.24 ### 0.24 113,770 13,652 66.5 66.5 0.0
2024-May-07 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2024-May-06 Mon 0.255 0.255 0.255 0.255 39,486 ### ### ### 0.0
2024-May-03 Fri 0.27 0.27 0.245 0.255 7.4 7.4 0.0
2024-May-02 Thu 0.27 0.27 0.27 0.27 83,172 22,456 68.0 68.0 ###
2024-May-01 Wed 0.27 0.27 0.27 0.27 18,757 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.27 0.27 0.27 0.27 12,159 3,282 ### ### ###
2024-Apr-29 Mon 0.275 0.275 0.27 0.27 75,340 ### 20.0 20.0 ###
2024-Apr-26 Fri 0.28 0.28 0.275 0.275 23.4 23.4 ###
2024-Apr-24 Wed 0.275 0.275 0.275 0.275 70.8 70.8 ###
2024-Apr-23 Tue 0.275 0.275 0.275 0.275 7,088 1,949 ### ### ###
2024-Apr-22 Mon 0.28 0.28 0.275 0.275 44,488 12,345 20.0 20.0 ###
2024-Apr-19 Fri 0.28 0.28 0.27 0.27 126,573 ### 15.2 15.2 ###
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 7,820 2,170 19.7 19.7 ###
2024-Apr-17 Wed 0.285 0.285 0.28 0.285 24,752 ### ### ### ###
2024-Apr-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.28 0.27 0.27 12,123 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 79.1 79.1 ###
2024-Apr-10 Wed 0.275 0.275 0.26 ### 10.7 10.7 0.0
2024-Apr-09 Tue 0.27 0.28 0.27 0.27 6,374 1,752 66.4 66.4 ###
2024-Apr-08 Mon 0.28 0.285 0.28 0.285 83.0 83.0 ###
2024-Apr-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Apr-04 Thu 0.28 0.28 0.27 0.27 43,943 12,084 9.7 9.7 ###
2024-Apr-03 Wed 0.27 0.285 0.27 0.285 36,986 ### ### ### ###
2024-Apr-02 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Sep-18 Mon 0.475 0.485 0.475 0.485 63,050 ### 87.3 87.3 0.0
2023-Sep-15 Fri 0.485 0.485 0.47 0.47 12,354 ### 11.6 11.6 ###
2023-Sep-14 Thu ### 0.47 ### ### 51,945 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 11,345 ### ### ### ###
2023-Sep-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### ### 3,380 ### ### ### 0.0
2023-Sep-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 1,775 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.48 0.46 0.48 ### ### 0.0
2023-Sep-01 Fri 0.48 0.49 0.44 0.45 ### ### 0.0
2023-Aug-31 Thu 0.48 0.48 0.475 0.475 22,849 ### ### ### ###
2023-Aug-30 Wed 0.49 0.49 0.475 0.49 170,854 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.48 0.48 6.4 6.4 0.0
2023-Aug-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-25 Fri 0.52 0.52 0.51 0.51 23,873 ### ### ### ###
2023-Aug-24 Thu ### 0.525 ### 0.51 ### ### ###
2023-Aug-23 Wed ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-22 Tue ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-21 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-18 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Aug-17 Thu ### 0.52 ### ### 157,725 ### ### ### 0.0
2023-Aug-16 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2023-Aug-15 Tue ### 0.52 ### 0.52 87,321 ### ### ### 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-11 Fri 0.5 0.51 0.48 0.51 80.5 80.5 ###
2023-Aug-10 Thu ### 0.51 ### 0.5 86,841 22,144 72.7 72.7 0.0
2023-Aug-09 Wed 0.49 ### 0.485 ### 12,681 3,075 80.6 80.6 0.0
2023-Aug-08 Tue ### ### ### ### 750 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.485 0.485 40,048 ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 0.5 5 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.5 ### ### ### 15,550 0 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### ### 51,982 ### 29.8 29.8 0.0
2023-Jul-28 Fri 0.5 ### ### ### 79.1 79.1 0.0
2023-Jul-27 Thu 0.49 0.5 0.49 0.5 106,555 52,744 ### ### 0.0
2023-Jul-26 Wed 0.49 0.5 0.48 0.48 141,172 69,174 ### ### 0.0
2023-Jul-25 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Jul-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jul-21 Fri 0.5 0.5 0.485 0.485 31,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 120 0 ### ### 0.0
2023-Jul-19 Wed 0.4925 0.4925 0.4925 0.4925 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.485 0.5 10,321 ### ### ### 0.0
2023-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### ### ### ### 179,485 0 ### ### 0.0
2023-Jul-13 Thu 0.48 0.4975 0.475 ### 234,657 ### 85.9 85.9 0.0
2023-Jul-12 Wed 0.48 ### 0.48 ### 92,776 ### ### ### 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Jul-07 Fri 0.485 0.485 0.475 0.475 21.0 21.0 ###
2023-Jul-06 Thu 0.48 0.48 0.47 0.48 159,543 75,782 76.8 76.8 0.0
2023-Jul-05 Wed 0.48 0.48 0.48 0.48 4,223 2,027 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.485 0.485 4,840 2,347 ### ### 0.0
2023-Jul-03 Mon 0.5 0.5 0.475 0.475 7.0 7.0 ###
2023-Jun-30 Fri 0.51 0.51 0.5 0.5 48,323 ### 17.5 17.5 0.0
2023-Jun-29 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jun-28 Wed 0.48 0.485 0.475 0.485 68.5 68.5 0.0
2023-Jun-27 Tue 0.475 0.475 0.475 0.475 82,546 ### ### ### ###
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 09:23:17 thru 2026-01-13 09:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000