Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Nov-06 02:35:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSX) CLEANSPACE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSX    Limits Next Section


Company Details for (CSX) CLEANSPACE HOLDINGS LIMITED

Listing Code CSX
Listing Name CLEANSPACE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CITADEL SECURIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSX3


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for CSX .. Wednesday 5th November 2025

CSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CSX) CLEANSPACE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed 0.74 0.74 0.7 0.7 52,928 ### 19.1 19.1 ###
2025-Nov-04 Tue 0.7 ### 0.7 ### 19,026 6,659 ### ### 0.0
2025-Nov-03 Mon ### 0.72 0.7 0.7 ### ### ###
2025-Oct-31 Fri 0.71 0.71 0.7 0.7 28,049 19,774 ### ### ###
2025-Oct-30 Thu 0.71 0.72 ### ### 52,249 ### 36.1 36.1 0.0
2025-Oct-29 Wed ### 0.72 ### 0.72 70.9 70.9 ###
2025-Oct-28 Tue 0.7 ### ### ### 76,052 0 91.3 91.3 0.0
2025-Oct-27 Mon ### 0.74 ### 0.7 83.6 83.6 ###
2025-Oct-24 Fri 0.7 0.7 0.7 0.7 69.3 69.3 ###
2025-Oct-23 Thu 0.7 ### ### 0.7 ### ### ###
2025-Oct-22 Wed ### ### ### ### 249,482 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 96,947 0 25.3 25.3 0.0
2025-Oct-17 Fri ### ### 0.7 0.7 48.2 48.2 ###
2025-Oct-16 Thu ### 0.72 ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.7 0.725 ### ### 31.2 31.2 0.0
2025-Oct-14 Tue 0.7 0.73 0.7 0.73 85.0 85.0 0.1
2025-Oct-13 Mon 0.74 0.74 ### ### 3,455 1,278 ### ### 0.0
2025-Oct-10 Fri 0.7225 0.73 ### ### 53,481 19,520 13.8 13.8 0.0
2025-Oct-09 Thu 0.72 0.73 ### 0.72 ### ### ###
2025-Oct-08 Wed ### 0.72 ### 0.72 93.6 93.6 ###
2025-Oct-07 Tue 0.675 0.72 0.675 ### ### ### 0.0
2025-Oct-06 Mon 0.725 0.725 0.7 0.71 ### ### ###
2025-Oct-03 Fri ### ### 0.72 0.73 8.4 8.4 0.1
2025-Oct-02 Thu 0.72 0.77 0.72 ### 14,374 ### 90.5 90.5 0.0
2025-Oct-01 Wed 0.725 0.725 0.72 0.72 287 ### 31.0 31.0 ###
2025-Sep-30 Tue ### 0.72 0.7 ### ### ### 0.0
2025-Sep-29 Mon 0.71 ### 0.7 ### 14,744 ### ### ### 0.0
2025-Sep-26 Fri 0.685 0.685 0.685 0.685 38,550 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.7 0.7 0.6725 ### ### ### 0.0
2025-Sep-24 Wed 0.71 0.71 0.71 0.71 26,787 ### ### ### ###
2025-Sep-23 Tue 0.76 0.76 ### 0.745 44,352 16,853 ### ### ###
2025-Sep-22 Mon 0.78 0.78 0.76 0.76 21,423 ### ### ### 0.1
2025-Sep-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2025-Sep-18 Thu ### 0.78 0.76 0.76 29.3 29.3 0.1
2025-Sep-17 Wed 0.77 0.77 0.755 0.76 ### ### 0.1
2025-Sep-16 Tue 0.785 0.785 0.75 0.75 10.5 10.5 ###
2025-Sep-15 Mon 0.78 0.785 0.76 0.785 106,440 82,224 ### ### ###
2025-Sep-12 Fri 0.79 0.79 0.775 0.775 18.3 18.3 0.1
2025-Sep-11 Thu 0.78 0.8 0.775 0.8 187,679 ### 85.5 85.5 0.1
2025-Sep-10 Wed 0.8 0.8 0.78 0.8 18,877 ### 68.9 68.9 0.1
2025-Sep-09 Tue 0.79 0.8 0.79 0.8 26,923 ### ### ### 0.1
2025-Sep-08 Mon 0.8 0.81 0.79 0.8 66.2 66.2 0.1
2025-Sep-05 Fri 0.79 0.82 0.79 0.8 79,680 64,142 74.1 74.1 0.1
2025-Sep-04 Thu 0.8 0.8 0.77 0.77 13.0 13.0 0.1
2025-Sep-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Sep-02 Tue 0.77 0.78 0.77 0.78 78.6 78.6 0.1
2025-Sep-01 Mon 0.775 0.79 ### 0.775 ### ### 0.1
2025-Aug-29 Fri 0.79 0.79 0.79 0.79 129 ### ### ### ###
2025-Aug-28 Thu 0.81 0.81 0.81 0.81 79 ### ### ### 0.1
2025-Aug-27 Wed 0.85 0.85 0.845 0.845 158,788 134,572 28.6 28.6 ###
2025-Aug-26 Tue ### 0.85 ### 0.85 ### ### ###
2025-Aug-25 Mon ### ### 0.81 ### 18,446 7,470 ### ### 0.0
2025-Aug-22 Fri 0.82 0.82 0.8 0.8 29,153 ### ### ### 0.1
2025-Aug-21 Thu 0.82 0.825 0.81 0.81 15,357 12,554 21.0 21.0 0.1
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,146 0 ### ### 0.0
2025-Aug-18 Mon 0.82 0.825 0.82 0.82 2,344 1,927 ### ### 0.1
2025-Aug-15 Fri 0.85 0.85 0.83 0.84 14,147 11,883 ### ### ###
2025-Aug-14 Thu 0.83 0.845 0.82 0.82 ### ### 0.1
2025-Aug-13 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2025-Aug-12 Tue 0.86 0.87 0.84 0.84 8,652 ### 17.1 17.1 ###
2025-Aug-11 Mon 0.86 0.87 0.8375 0.86 ### ### ###
2025-Aug-08 Fri 0.88 0.88 ### 0.855 ### ### ###
2025-Aug-07 Thu 0.85 0.85 ### 0.85 ### ### ###
2025-Aug-06 Wed 0.845 0.85 0.845 0.85 66.4 66.4 ###
2025-Aug-05 Tue ### 0.845 0.78 ### 84.2 84.2 0.0
2025-Aug-04 Mon ### ### 0.76 0.79 35,324 13,423 ### ### ###
2025-Aug-01 Fri ### 0.77 0.75 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.75 0.76 0.73 0.76 82.8 82.8 0.1
2025-Jul-30 Wed 0.7 0.75 ### 0.74 113,224 42,459 ### ### 0.1
2025-Jul-29 Tue ### ### ### ### 86.6 86.6 0.0
2025-Jul-28 Mon ### ### ### 0.675 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 17,742 0 ### ### 0.0
2025-Jul-23 Wed ### 0.7 ### ### 20,080 7,028 5.5 5.5 0.0
2025-Jul-22 Tue 0.7 0.7 ### ### 53,175 ### ### ### 0.0
2025-Jul-21 Mon 0.7 0.7 ### 0.7 56,854 ### ### ### ###
2025-Jul-18 Fri ### 0.7 ### ### 90.9 90.9 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 0.625 ### ### ### ### 0.0
2025-Jul-15 Tue 0.56 ### 0.56 ### ### ### 0.0
2025-Jul-14 Mon 0.5 0.55 0.5 0.55 27,820 ### ### ### ###
2025-Jul-11 Fri ### ### 0.47 0.53 27,088 ### 90.9 90.9 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.5 0.5 0.5 0.5 1,040 520 ### ### 0.0
2025-Jul-07 Mon 0.49 ### 0.49 0.5 ### ### 0.0
2025-Jul-04 Fri 0.51 0.51 0.49 0.49 10,351 5,175 ### ### ###
2025-Jul-03 Thu 0.52 0.54 0.52 0.54 929 ### 86.0 86.0 0.0
2025-Jul-02 Wed ### 0.54 ### 0.54 ### ### 0.0
2025-Jul-01 Tue ### 0.53 ### 0.51 82.2 82.2 ###
2025-Jun-30 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2025-Jun-27 Fri 0.55 0.56 0.54 0.54 27,958 15,376 19.1 19.1 0.0
2025-Jun-26 Thu 0.54 0.57 0.54 0.55 77.3 77.3 ###
2025-Jun-25 Wed 0.5 0.545 0.5 0.54 177,850 92,926 94.7 94.7 0.0
2025-Jun-24 Tue 0.46 0.52 0.46 0.52 78,542 38,485 97.2 97.2 0.0
2025-Jun-23 Mon ### 0.46 ### 0.46 56,928 ### 99.5 99.5 0.0
2025-Jun-20 Fri ### 0.3925 0.385 0.385 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.4 0.4025 0.4 0.4 ### ### 0.0
2025-Jun-16 Mon 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2025-Jun-13 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Jun-12 Thu ### 0.41 ### 0.41 76.7 76.7 ###
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,073 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.425 0.425 0.4 ### 40,124 16,551 8.6 8.6 0.0
2025-Jun-04 Wed 0.43 0.43 0.425 0.425 24.9 24.9 ###
2025-Jun-03 Tue 0.425 0.45 0.425 0.43 19,641 ### ### ### ###
2025-Jun-02 Mon 0.43 0.445 0.43 0.445 ### ### ###
2025-May-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2025-May-29 Thu 0.445 0.46 0.445 0.455 11,821 5,349 ### ### 0.0
2025-May-28 Wed 0.44 0.44 0.44 0.44 2,270 ### ### ### ###
2025-May-27 Tue 0.455 0.455 ### ### 10.0 10.0 0.0
2025-May-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-May-23 Fri ### ### 0.46 0.46 13,978 ### 22.5 22.5 0.0
2025-May-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2025-May-21 Wed 0.43 ### 0.43 ### 11,950 ### ### ### 0.0
2025-May-20 Tue 0.42 0.455 0.42 0.45 2,870 1,255 ### ### 0.0
2025-May-19 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2025-May-16 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2025-May-15 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2025-May-14 Wed 0.42 0.46 0.42 0.4425 92.9 92.9 ###
2025-May-13 Tue 0.41 0.45 0.41 ### 88,856 ### ### ### 0.0
2025-May-12 Mon 0.42 0.42 0.42 0.42 0 ###
2025-May-09 Fri 0.4 0.42 0.4 0.42 4,753 1,948 ### ### ###
2025-May-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-May-07 Wed ### 0.4 ### 0.4 81.7 81.7 0.0
2025-May-06 Tue ### ### ### 0.385 11,921 0 21.4 21.4 0.0
2025-May-05 Mon ### ### ### ### 6,941 0 ### ### 0.0
2025-May-02 Fri 0.375 0.375 0.375 0.375 0 ###
2025-May-01 Thu ### ### 0.375 0.375 ### ### ###
2025-Apr-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2025-Apr-29 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2025-Apr-28 Mon 0.385 0.385 0.375 0.375 27,252 10,355 ### ### ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.375 0.375 0.375 0.375 140 52 ### ### ###
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.4 0.4 ### ### 10,026 ### 25.8 25.8 0.0
2025-Apr-15 Tue 0.4 0.4 0.385 0.4 67.8 67.8 0.0
2025-Apr-14 Mon 0.41 0.41 0.41 0.41 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.41 ### 0.41 ### 18,926 3,879 73.4 73.4 0.0
2025-Apr-09 Wed 0.41 ### 0.375 ### 43,371 ### 23.3 23.3 0.0
2025-Apr-08 Tue ### ### ### 0.41 7,375 0 ### ### ###
2025-Apr-07 Mon ### ### ### 0.4 61,554 0 14.4 14.4 0.0
2025-Apr-04 Fri 0.44 0.44 ### ### 43.0 43.0 0.0
2025-Apr-03 Thu 0.44 0.44 0.44 0.44 344 151 ### ### ###
2025-Apr-02 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Apr-01 Tue ### ### 0.44 0.44 8.7 8.7 ###
2025-Mar-31 Mon 0.485 0.485 ### ### ### ### 0.0
2025-Mar-28 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2025-Mar-27 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 96.1 96.1 0.0
2025-Mar-24 Mon ### ### 0.46 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.455 ### 0.455 4,459 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 9 0 63.6 63.6 0.0
2025-Mar-14 Fri 0.445 ### ### ### 17,620 0 88.1 88.1 0.0
2025-Mar-13 Thu 0.45 0.45 0.445 0.445 27.9 27.9 ###
2025-Mar-12 Wed 0.445 0.46 0.445 0.445 17,143 7,757 69.5 69.5 ###
2025-Mar-11 Tue 0.49 0.49 0.45 0.45 4.8 4.8 0.0
2025-Mar-10 Mon ### ### 0.49 0.49 10,340 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 8 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.51 0.51 ### ### 649 ### ### ### 0.0
2025-Mar-05 Wed 0.5 0.52 0.5 0.52 6,229 3,176 ### ### 0.0
2025-Mar-04 Tue 0.5 0.53 0.485 0.5 56,527 28,687 73.7 73.7 0.0
2025-Mar-03 Mon 0.48 0.48 0.48 0.48 4,050 1,944 ### ### 0.0
2025-Feb-28 Fri ### 0.48 0.46 0.48 21,755 10,224 ### ### 0.0
2025-Feb-27 Thu 0.48 0.48 ### 0.47 18.6 18.6 ###
2025-Feb-26 Wed 0.5 0.5 0.475 0.475 12.2 12.2 ###
2025-Feb-25 Tue 0.42 0.545 0.42 0.5 547,656 264,244 99.4 99.4 0.0
2025-Feb-24 Mon ### ### ### ### 588 0 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.42 ### 0.42 15,177 3,187 89.1 89.1 ###
2025-Feb-20 Thu 0.41 0.42 0.41 0.41 70.8 70.8 ###
2025-Feb-19 Wed 0.43 0.43 0.41 0.41 ### ### ###
2025-Feb-18 Tue 0.43 0.43 0.43 0.43 0 ###
2025-Feb-17 Mon 0.43 0.43 0.43 0.43 5 2 ### ### ###
2025-Feb-14 Fri 0.43 0.43 0.42 0.42 7,822 3,324 16.9 16.9 ###
2025-Feb-13 Thu 0.43 0.43 0.425 0.425 15,858 6,779 ### ### ###
2025-Feb-12 Wed 0.42 0.425 0.42 0.425 ### ### ###
2025-Feb-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2025-Feb-10 Mon 0.41 0.41 0.41 0.41 1,126 ### ### ### ###
2025-Feb-07 Fri 0.425 0.425 0.41 0.41 ### ### ###
2025-Feb-06 Thu 0.43 0.43 ### ### 11.5 11.5 0.0
2025-Feb-05 Wed 0.43 0.43 0.43 0.43 64.3 64.3 ###
2025-Feb-04 Tue 0.45 0.45 0.43 0.43 7.5 7.5 ###
2025-Feb-03 Mon 0.42 0.43 ### 0.43 89.6 89.6 ###
2025-Jan-31 Fri 0.42 0.42 0.42 0.42 44 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.43 ### 0.43 ### 20,986 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.47 0.47 ### ### ### ### 0.0
2025-Jan-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2025-Jan-23 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Jan-22 Wed 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.45 0.45 1,929 ### ### ### 0.0
2025-Jan-20 Mon 0.455 0.46 0.445 0.455 70.8 70.8 0.0
2025-Jan-17 Fri 0.455 ### 0.455 0.455 17,787 4,046 ### ### 0.0
2025-Jan-16 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2025-Jan-15 Wed 0.455 0.46 0.455 0.455 18,728 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.46 0.46 0.46 0.46 123 56 65.4 65.4 0.0
2025-Jan-13 Mon 0.46 0.46 0.455 0.455 840 384 33.7 33.7 0.0
2025-Jan-10 Fri 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2025-Jan-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Jan-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2025-Jan-07 Tue 0.455 0.46 0.455 0.46 69,371 ### ### ### 0.0
2025-Jan-06 Mon 0.455 0.46 0.455 0.46 1,086 ### 82.1 82.1 0.0
2025-Jan-03 Fri 0.45 0.455 0.45 0.455 74.3 74.3 0.0
2025-Jan-02 Thu 0.45 0.455 0.45 0.455 1,356 ### ### ### 0.0
2024-Dec-31 Tue 0.46 0.46 0.445 0.46 11,077 ### ### ### 0.0
2024-Dec-30 Mon 0.46 0.46 0.44 0.46 ### ### 0.0
2024-Dec-27 Fri 0.445 0.45 0.44 0.445 39,748 17,687 59.6 59.6 ###
2024-Dec-24 Tue 0.44 0.45 0.44 0.45 108,224 48,159 85.9 85.9 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.42 0.46 0.4 0.4375 89.3 89.3 ###
2024-Dec-19 Thu 0.4 0.42 0.4 0.42 93.4 93.4 ###
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 0.41 0.41 ### ### 3.9 3.9 0.0
2024-Dec-13 Fri ### 0.42 ### ### 96.6 96.6 0.0
2024-Dec-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Dec-11 Wed 0.355 ### 0.345 0.345 15.3 15.3 0.0
2024-Dec-10 Tue ### ### ### ### 18.2 18.2 0.0
2024-Dec-09 Mon ### ### ### ### 96.3 96.3 0.0
2024-Dec-06 Fri ### 0.42 ### ### 242,545 ### 15.1 15.1 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 85.8 85.8 0.0
2024-Dec-02 Mon ### 0.385 ### 0.385 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.345 0.345 12,958 ### 4.5 4.5 0.0
2024-Nov-27 Wed 0.345 ### 0.345 ### 94.9 94.9 0.0
2024-Nov-26 Tue ### ### 0.345 0.345 138,659 ### 8.6 8.6 0.0
2024-Nov-25 Mon ### ### ### ### 30.8 30.8 0.0
2024-Nov-22 Fri ### 0.3725 ### ### 238,980 ### 81.5 81.5 0.0
2024-Nov-21 Thu ### ### ### 0.375 77,045 0 ### ### ###
2024-Nov-20 Wed 0.3625 0.3625 0.355 0.355 35,043 12,571 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 30,849 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.355 ### 0.355 ### 33,972 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 77,287 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.375 0.355 0.355 20.3 20.3 0.0
2024-Nov-13 Wed ### ### ### 0.345 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 18.3 18.3 0.0
2024-Nov-11 Mon 0.475 0.475 ### ### 202,485 ### 0.5 0.5 0.0
2024-Nov-08 Fri 0.475 0.49 0.47 0.49 86.4 86.4 ###
2024-Nov-07 Thu 0.48 0.48 0.475 0.475 6,451 3,080 36.6 36.6 ###
2024-Nov-06 Wed 0.485 0.49 0.48 0.48 ### ### 0.0
2024-Nov-05 Tue 0.49 0.49 0.485 0.485 27.5 27.5 0.0
2024-Nov-04 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Nov-01 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Oct-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Oct-30 Wed 0.49 0.49 0.485 0.485 2,647 ### ### ### 0.0
2024-Oct-29 Tue 0.51 ### 0.49 ### ### ### 0.0
2024-Oct-28 Mon ### 0.53 0.49 0.49 ### ### ###
2024-Oct-25 Fri 0.5 0.5 ### ### 7,579 ### 26.6 26.6 0.0
2024-Oct-24 Thu 0.51 0.51 0.51 0.51 ### ### ###
2024-Oct-23 Wed ### 0.51 ### 0.51 6,074 1,548 88.9 88.9 ###
2024-Oct-22 Tue 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2024-Oct-21 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2024-Oct-18 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Oct-17 Thu 0.52 0.52 0.5 0.51 ### ### ###
2024-Oct-16 Wed 0.51 0.545 0.51 0.545 26,552 ### 95.6 95.6 0.0
2024-Oct-15 Tue 0.51 0.52 0.47 0.5 17,778 ### 17.4 17.4 0.0
2024-Oct-14 Mon 0.485 0.52 0.485 0.52 95.2 95.2 0.0
2024-Oct-11 Fri 0.48 0.485 0.48 0.485 75.1 75.1 0.0
2024-Oct-10 Thu 0.49 0.49 0.49 0.49 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.48 ### 0.48 ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.48 0.48 3,952 948 12.6 12.6 0.0
2024-Oct-04 Fri 0.5 0.5 0.48 0.48 14,758 ### 10.3 10.3 0.0
2024-Oct-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Oct-02 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Oct-01 Tue 0.5 ### 0.5 0.51 21,222 ### 83.5 83.5 ###
2024-Sep-30 Mon 0.5 ### 0.5 0.5 1,152 288 ### ### 0.0
2024-Sep-27 Fri 0.52 0.52 0.52 0.52 641 ### ### ### 0.0
2024-Sep-26 Thu ### 0.52 0.48 0.52 ### ### 0.0
2024-Sep-25 Wed ### ### 0.49 0.49 29,181 7,149 ### ### ###
2024-Sep-24 Tue ### ### 0.51 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.54 66,820 0 ### ### 0.0
2024-Sep-20 Fri 0.5 0.5 ### ### 54,682 13,670 ### ### 0.0
2024-Sep-19 Thu 0.475 0.5 0.475 0.5 16,329 ### ### ### 0.0
2024-Sep-18 Wed 0.47 0.48 0.47 0.475 77.1 77.1 ###
2024-Sep-17 Tue 0.47 0.475 0.46 0.47 70.4 70.4 ###
2024-Sep-16 Mon 0.46 ### 0.46 ### 81.5 81.5 0.0
2024-Sep-13 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2024-Sep-12 Thu ### 0.47 ### 0.47 6,974 ### 69.3 69.3 ###
2024-Sep-11 Wed 0.46 0.46 ### 0.44 8.8 8.8 ###
2024-Sep-10 Tue 0.46 0.475 0.46 0.475 13,673 ### ### ### ###
2024-Sep-09 Mon ### 0.475 0.46 0.475 82.3 82.3 ###
2024-Sep-06 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Sep-05 Thu 0.47 0.47 0.47 0.47 71.1 71.1 ###
2024-Sep-04 Wed ### 0.47 0.455 0.47 6,827 3,157 ### ### ###
2024-Sep-03 Tue 0.43 0.485 0.43 0.47 96.8 96.8 ###
2024-Sep-02 Mon 0.49 0.49 0.425 0.445 ### ### ###
2024-Aug-30 Fri 0.46 0.49 0.46 0.49 90.0 90.0 ###
2024-Aug-29 Thu 0.46 ### 0.45 0.46 16,842 3,789 68.1 68.1 0.0
2024-Aug-28 Wed 0.425 0.475 0.42 0.46 47,648 21,322 ### ### 0.0
2024-Aug-27 Tue ### 0.45 ### 0.445 122,040 27,459 ### ### ###
2024-Aug-26 Mon ### 0.355 ### ### 78,153 13,872 87.6 87.6 0.0
2024-Aug-23 Fri ### ### ### ### 46,825 0 ### ### 0.0
2024-Aug-22 Thu 0.42 0.42 ### ### 31,324 6,578 1.0 1.0 0.0
2024-Aug-21 Wed 0.42 0.42 0.42 0.42 60.4 60.4 ###
2024-Aug-20 Tue 0.42 0.42 0.42 0.42 154 ### ### ### ###
2024-Aug-19 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2024-Aug-16 Fri 0.45 0.45 ### ### 59,429 13,371 11.0 11.0 0.0
2024-Aug-15 Thu 0.475 0.475 0.475 0.475 1,580 750 ### ### ###
2024-Aug-14 Wed 0.48 0.48 0.47 0.47 7,526 3,574 ### ### ###
2024-Aug-13 Tue 0.5 0.5 ### 0.5 19,022 4,755 69.8 69.8 0.0
2024-Aug-12 Mon 0.51 0.51 0.475 0.49 3,053 ### ### ### ###
2024-Aug-09 Fri 0.5225 0.54 0.47 0.47 8,489 4,286 2.3 2.3 ###
2024-Aug-08 Thu ### 0.545 0.49 0.54 ### ### 0.0
2024-Aug-07 Wed 0.4 0.49 0.4 0.49 17,379 ### ### ### ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 24 ### 58.4 58.4 ###
2024-Aug-05 Mon ### 0.43 ### 0.43 98.9 98.9 ###
2024-Aug-02 Fri ### ### ### ### 7,577 0 95.2 95.2 0.0
2024-Aug-01 Thu 0.43 0.43 ### ### 10,471 2,251 ### ### 0.0
2024-Jul-31 Wed 0.43 0.43 0.43 0.43 2,678 1,151 56.4 56.4 ###
2024-Jul-30 Tue 0.4 0.425 0.4 0.425 11,250 4,640 ### ### ###
2024-Jul-29 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2024-Jul-26 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 30,029 0 ### ### 0.0
2024-Jul-24 Wed ### 0.47 0.4 0.47 ### ### ###
2024-Jul-23 Tue 0.47 0.47 0.47 0.47 67.7 67.7 ###
2024-Jul-22 Mon 0.54 0.54 0.475 0.475 ### ### ###
2024-Jul-19 Fri ### ### ### ### 288,089 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 24.2 24.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.275 0.325 0.275 ### 158,447 ### ### ### 0.0
2024-Jul-15 Mon 0.26 0.26 0.26 0.26 3,282 853 ### ### 0.0
2024-Jul-12 Fri 0.25 0.25 0.25 0.25 60.2 60.2 0.0
2024-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Jul-09 Tue 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2024-Jul-08 Mon 0.255 0.255 0.25 0.25 7,749 1,956 ### ### 0.0
2024-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Jul-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jul-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jul-02 Tue 0.25 0.25 0.25 0.25 622 155 69.0 69.0 0.0
2024-Jul-01 Mon 0.26 0.26 0.26 0.26 346 89 ### ### 0.0
2024-Jun-28 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2024-Jun-27 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2024-Jun-26 Wed 0.23 0.25 0.23 0.25 94.8 94.8 0.0
2024-Jun-25 Tue 0.225 0.245 0.225 0.24 ### ### 0.0
2024-Jun-24 Mon 0.225 0.26 0.225 0.24 35,248 8,547 ### ### 0.0
2024-Jun-21 Fri 0.225 0.225 0.22 0.225 54,250 12,070 ### ### ###
2024-Jun-20 Thu 0.245 0.245 0.225 0.225 4.7 4.7 ###
2024-Jun-19 Wed 0.25 0.275 0.245 0.255 95,843 ### ### ### 0.0
2024-Jun-18 Tue 0.225 0.26 0.225 0.25 97.0 97.0 0.0
2024-Jun-17 Mon ### ### 0.245 0.245 14,781 ### 6.3 6.3 0.0
2024-Jun-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Jun-13 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jun-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Jun-11 Tue 0.27 0.275 ### 0.27 44,979 6,184 78.5 78.5 ###
2024-Jun-07 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Jun-06 Thu ### ### 0.27 0.27 ### ### ###
2024-Jun-05 Wed ### ### 0.29 0.29 15.9 15.9 ###
2024-Jun-04 Tue 0.28 ### 0.27 ### 94.3 94.3 0.0
2024-Jun-03 Mon 0.28 0.28 0.28 0.28 69.6 69.6 ###
2024-May-31 Fri ### ### 0.27 0.28 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 23,679 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 3,372 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 12.9 12.9 0.0
2024-May-20 Mon ### ### ### ### 77.3 77.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 15,184 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 59,152 0 8.3 8.3 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 25.8 25.8 0.0
2024-May-08 Wed ### ### ### ### 24,079 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### 0.325 ### 0.325 81.7 81.7 ###
2024-May-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-02 Thu ### 0.355 ### 0.345 35,421 6,287 95.6 95.6 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 648 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 650 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,174 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.355 0.355 ### ### 7,879 ### 29.1 29.1 0.0
2024-Apr-18 Thu ### 0.355 ### 0.355 186 ### 78.7 78.7 0.0
2024-Apr-17 Wed ### ### ### ### 58 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,524 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,481 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.325 ### 4,983 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 323 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.345 ### 0.345 ### 76.6 76.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 95.0 95.0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 249 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 3,487 0 20.3 20.3 0.0
2024-Mar-11 Mon ### ### ### ### 8,580 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 4,925 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 85 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### ### 95,381 0 17.0 17.0 0.0
2024-Mar-01 Fri ### 0.345 ### ### 13,657 2,355 92.1 92.1 0.0
2024-Feb-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Feb-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Feb-27 Tue ### 0.345 ### 0.345 16,054 ### 98.2 98.2 0.0
2024-Feb-26 Mon ### ### 0.29 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.28 0.29 ### ### ###
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Feb-21 Wed ### ### ### 0.345 23,024 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 33,087 0 ### ### 0.0
2024-Feb-19 Mon ### 0.345 ### ### 385 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 57,346 0 85.8 85.8 0.0
2024-Feb-14 Wed ### ### ### ### 95,973 0 99.0 99.0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 ### 0.345 ### 92.6 92.6 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### 0.3325 ### ### 14,250 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 450 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 4,585 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 28,077 0 88.9 88.9 0.0
2024-Jan-31 Wed ### ### ### ### 2,728 0 ### ### 0.0
2024-Jan-30 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Jan-29 Mon 0.345 0.345 0.325 0.325 ### ### ###
2024-Jan-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2024-Jan-24 Wed 0.345 0.345 ### ### 3,725 642 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 7,488 0 6.1 6.1 0.0
2024-Jan-22 Mon ### ### ### ### 1,886 0 ### ### 0.0
2024-Jan-19 Fri 0.325 0.325 0.325 0.325 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 6.8 6.8 0.0
2024-Jan-17 Wed ### ### ### ### 2,523 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.355 0.425 0.355 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.325 ### 0.325 ### ### ### 0.0
2024-Jan-10 Wed ### 0.325 ### ### 7,049 1,145 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 13.9 13.9 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 1,142 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,287 0 87.1 87.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 451 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,423 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Dec-14 Thu 0.29 0.29 0.29 0.29 8,658 ### ### ### ###
2023-Dec-13 Wed 0.29 0.29 0.29 0.29 74 21 69.0 69.0 ###
2023-Dec-12 Tue 0.29 0.29 0.29 0.29 1,285 372 69.8 69.8 ###
2023-Dec-11 Mon 0.29 ### 0.29 ### 5 0 85.7 85.7 0.0
2023-Dec-08 Fri ### ### ### ### 21,028 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 10,088 0 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 1,674 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 576 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.325 0.325 ### ### 8,381 ### 3.5 3.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 21,449 0 12.4 12.4 0.0
2023-Nov-17 Fri ### ### ### ### 97.3 97.3 0.0
2023-Nov-16 Thu ### ### ### ### 48,855 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.28 ### 110,289 15,440 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.27 ### 0.27 ### 96.9 96.9 0.0
2023-Nov-10 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Nov-09 Thu 0.25 0.25 0.245 0.245 5,724 ### 23.3 23.3 0.0
2023-Nov-08 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Nov-07 Tue 0.28 0.28 0.28 0.28 2,023 ### ### ### ###
2023-Nov-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 68,884 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Oct-31 Tue 0.275 0.29 0.275 0.29 45,256 12,784 93.2 93.2 ###
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 0.275 ### 0.275 ### 95.4 95.4 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 2,271 0 ### ### 0.0
2023-Oct-20 Fri 0.28 0.28 0.275 0.275 5,250 1,456 ### ### ###
2023-Oct-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-18 Wed 0.28 0.28 0.28 0.28 14,726 4,123 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Oct-12 Thu ### ### ### ### 47,451 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 6,924 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Sep-29 Fri 0.29 0.29 0.29 0.29 740 ### ### ### ###
2023-Sep-28 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-27 Wed 0.29 0.29 0.29 0.29 68.1 68.1 ###
2023-Sep-26 Tue 0.285 0.29 0.285 0.29 86.2 86.2 ###
2023-Sep-25 Mon 0.29 0.29 0.285 0.285 ### ### ###
2023-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2023-Sep-21 Thu 0.29 ### 0.28 ### 91.3 91.3 0.0
2023-Sep-20 Wed ### ### ### ### 3,225 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.285 ### 0.285 ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.285 0.285 17.2 17.2 ###
2023-Sep-15 Fri 0.27 0.28 0.25 0.28 27,726 7,347 87.5 87.5 ###
2023-Sep-14 Thu 0.27 0.27 0.27 0.27 1,250 ### 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Sep-05 Tue 0.375 0.375 ### ### 6,388 ### 26.1 26.1 0.0
2023-Sep-04 Mon ### 0.41 ### ### 4.3 4.3 0.0
2023-Sep-01 Fri ### 0.41 ### ### 102,628 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 64,622 0 98.1 98.1 0.0
2023-Aug-29 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2023-Aug-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Aug-25 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Aug-24 Thu 0.275 0.275 0.27 0.27 17,780 4,845 20.3 20.3 ###
2023-Aug-23 Wed 0.28 0.28 0.24 0.275 41,123 ### 22.7 22.7 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2023-Aug-17 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 0.285 ### 0.285 ### 5,688 ### 94.8 94.8 0.0
2023-Aug-11 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-Aug-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-09 Wed ### ### 0.29 0.29 25.1 25.1 ###
2023-Aug-08 Tue ### ### ### ### 1,483 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.29 ### 0.29 ### 13,272 1,924 81.0 81.0 0.0
2023-Aug-03 Thu 0.29 ### 0.29 ### 6,786 983 93.7 93.7 0.0
2023-Aug-02 Wed ### ### ### ### 1,085 0 ### ### 0.0
2023-Aug-01 Tue ### ### 0.27 ### 44,276 5,977 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 92.8 92.8 0.0
2023-Jul-27 Thu ### ### ### ### 5,326 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.29 0.29 ### ### ###
2023-Jul-24 Mon ### ### 0.29 ### 77,053 11,172 73.3 73.3 0.0
2023-Jul-21 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Jul-20 Thu 0.285 0.285 0.285 0.285 2,755 785 ### ### ###
2023-Jul-19 Wed 0.2625 0.285 0.2625 0.285 4,187 1,146 96.3 96.3 ###
2023-Jul-18 Tue ### ### ### ### 19,476 0 25.8 25.8 0.0
2023-Jul-17 Mon 0.25 ### 0.25 ### 95.4 95.4 0.0
2023-Jul-14 Fri 0.2 0.24 ### 0.24 99.2 99.2 0.0
2023-Jul-13 Thu ### ### 0.155 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.1925 0.185 0.185 364,023 ### 17.7 17.7 ###
2023-Jul-11 Tue 0.2 0.2 ### ### 10,757 1,075 15.1 15.1 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 2,479 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 47,521 ### ### ### 0.0
2023-Jul-06 Thu 0.22 0.23 ### ### 31,376 ### 0.8 0.8 0.0
2023-Jul-05 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jul-04 Tue 0.2 ### ### ### 24,723 0 14.4 14.4 0.0
2023-Jul-03 Mon 0.2 0.21 ### ### 163,975 ### 7.0 7.0 0.0
2023-Jun-30 Fri 0.185 0.2025 0.175 0.2 408,571 ### ### ### 0.0
2023-Jun-29 Thu 0.185 0.2 0.185 0.185 60.9 60.9 ###
2023-Jun-28 Wed 0.2 0.2 ### 0.185 443,647 ### ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 14:35:20 thru 2025-11-06 14:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000