Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 12:57:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVB) CURVEBEAM AI LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVB    Limits Next Section


Company Details for (CVB) CURVEBEAM AI LIMITED

Listing Code CVB
Listing Name CURVEBEAM AI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CHEVIOT BRIDGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVB3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CVB .. Monday 9th March 2026

CVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.545 33,735,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVB    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CVB) CURVEBEAM AI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-09 Mon ### ### ### ### 681,352 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 913,026 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 397,484 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 1,092,548 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 112,321 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.071 0.071 ### ### 825,020 29,288 ### ### 0.0
2026-Feb-23 Mon ### 0.071 ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.073 0.073 ### ### 1,324,647 48,349 ### ### 0.0
2026-Feb-18 Wed 0.076 0.076 ### 0.073 ### ### 0.0
2026-Feb-17 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2026-Feb-16 Mon ### ### 0.077 0.078 254,141 9,784 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### 0.077 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### 0.077 0.077 11.1 11.1 0.0
2026-Feb-10 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2026-Feb-09 Mon 0.077 ### 0.076 0.076 1,830,829 69,571 ### ### 0.0
2026-Feb-06 Fri 0.078 0.079 0.076 0.076 477,245 36,986 ### ### 0.0
2026-Feb-05 Thu 0.077 0.082 0.077 0.079 ### ### 0.0
2026-Feb-04 Wed 0.077 0.081 0.077 0.081 ### ### 0.0
2026-Feb-03 Tue 0.077 0.077 0.077 0.077 60.2 60.2 0.0
2026-Feb-02 Mon 0.085 0.086 0.077 0.077 2,244,624 ### ### ### 0.0
2026-Jan-30 Fri 0.087 0.087 ### 0.082 19.1 19.1 0.0
2026-Jan-29 Thu 0.081 0.087 ### 0.087 97.6 97.6 ###
2026-Jan-28 Wed ### 0.083 0.079 0.079 487,188 ### ### ### 0.0
2026-Jan-27 Tue 0.081 0.081 0.079 0.081 ### ### 0.0
2026-Jan-23 Fri 0.081 0.081 0.079 0.081 153,642 ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.079 0.083 0.077 0.082 1,027,184 82,174 88.7 88.7 0.0
2026-Jan-21 Wed ### 0.081 0.077 0.078 534,083 ### ### ### 0.0
2026-Jan-20 Tue 0.079 ### 0.077 ### ### ### 0.0
2026-Jan-19 Mon 0.079 0.079 0.077 0.079 316,485 24,685 ### ### 0.0
2026-Jan-16 Fri 0.078 ### 0.078 0.079 400,327 ### 74.3 74.3 0.0
2026-Jan-15 Thu ### ### 0.078 0.078 449,375 17,525 23.2 23.2 0.0
2026-Jan-14 Wed 0.082 0.082 ### ### 593,183 24,320 ### ### 0.0
2026-Jan-13 Tue 0.084 0.084 0.082 0.082 258,957 ### ### ### 0.0
2026-Jan-12 Mon 0.083 0.085 0.082 0.084 71.8 71.8 ###
2026-Jan-09 Fri 0.085 0.087 0.082 0.083 ### ### 0.0
2026-Jan-08 Thu ### ### 0.083 0.084 4.4 4.4 ###
2026-Jan-07 Wed 0.084 ### 0.084 ### 8,744,450 ### ### ### 0.0
2026-Jan-06 Tue 0.078 0.078 0.075 0.075 11.5 11.5 0.0
2026-Jan-05 Mon 0.076 ### 0.075 0.077 247,321 9,274 76.9 76.9 0.0
2026-Jan-02 Fri 0.074 0.077 0.074 0.076 281,240 ### 83.2 83.2 0.0
2025-Dec-31 Wed 0.074 0.0745 0.074 0.074 ### ### 0.0
2025-Dec-30 Tue 0.074 0.074 0.072 0.074 57,522 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.074 0.075 0.072 0.074 ### ### 0.0
2025-Dec-24 Wed 0.072 0.075 0.072 0.075 90.2 90.2 0.0
2025-Dec-23 Tue ### 0.072 ### 0.072 ### ### 0.0
2025-Dec-22 Mon 0.072 0.072 0.071 0.071 19.4 19.4 0.0
2025-Dec-19 Fri ### 0.072 ### 0.071 1,054,982 37,979 ### ### 0.0
2025-Dec-18 Thu 0.073 0.074 ### ### 1,788,980 ### 13.7 13.7 0.0
2025-Dec-17 Wed ### 0.076 ### 0.075 239,228 ### 93.3 93.3 0.0
2025-Dec-16 Tue 0.073 0.077 0.072 0.073 133,129 ### ### ### 0.0
2025-Dec-15 Mon 0.075 0.075 0.073 0.073 94,952 7,026 20.7 20.7 0.0
2025-Dec-12 Fri 0.074 0.084 0.072 0.075 ### ### 0.0
2025-Dec-11 Thu 0.072 0.074 0.071 0.074 ### ### 0.0
2025-Dec-10 Wed 0.071 0.074 ### 0.072 ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 150,623 0 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.073 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.076 0.076 ### ### 4,128,750 ### 4.9 4.9 0.0
2025-Dec-03 Wed 0.076 0.076 0.073 0.074 22,472 1,674 16.3 16.3 0.0
2025-Dec-02 Tue 0.073 0.076 0.072 0.076 569,783 ### ### ### 0.0
2025-Dec-01 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2025-Nov-28 Fri 0.073 0.073 ### 0.071 10.4 10.4 0.0
2025-Nov-27 Thu 0.072 0.073 0.072 0.073 77.7 77.7 0.0
2025-Nov-26 Wed 0.073 0.073 0.072 0.072 42,158 3,056 22.5 22.5 0.0
2025-Nov-25 Tue 0.073 0.074 0.072 0.074 166,225 ### ### ### 0.0
2025-Nov-24 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2025-Nov-21 Fri 0.072 0.077 ### 0.077 97.3 97.3 0.0
2025-Nov-20 Thu 0.073 0.073 0.071 0.072 804,921 57,954 ### ### 0.0
2025-Nov-19 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2025-Nov-18 Tue 0.077 0.077 0.073 0.073 20.0 20.0 0.0
2025-Nov-17 Mon 0.075 ### 0.075 ### 136,244 ### 93.5 93.5 0.0
2025-Nov-14 Fri 0.075 0.079 0.073 0.078 1,144,282 ### ### ### 0.0
2025-Nov-13 Thu 0.074 0.077 0.073 0.077 ### ### 0.0
2025-Nov-12 Wed 0.077 0.078 0.073 0.074 12.9 12.9 0.0
2025-Nov-11 Tue 0.075 0.077 0.072 0.076 79.7 79.7 0.0
2025-Nov-10 Mon 0.075 0.075 ### 0.072 1,045,324 ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.075 0.075 433,720 ### ### ### 0.0
2025-Nov-06 Thu 0.084 0.085 0.073 0.079 4,419,947 349,175 ### ### 0.0
2025-Nov-05 Wed 0.081 0.086 ### ### ### ### 0.0
2025-Nov-04 Tue 0.088 0.088 0.082 0.086 ### ### ###
2025-Nov-03 Mon ### ### 0.085 0.088 3,355,786 142,620 28.2 28.2 ###
2025-Oct-31 Fri ### ### 0.086 ### 13.2 13.2 0.0
2025-Oct-30 Thu ### ### 0.087 0.087 33,735,386 1,467,489 0.2 0.2 ###
2025-Oct-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Oct-28 Tue 0.088 0.089 0.082 0.082 15.2 15.2 0.0
2025-Oct-27 Mon 0.088 0.0885 0.086 0.088 71.9 71.9 ###
2025-Oct-24 Fri 0.085 0.088 0.085 0.088 157,086 13,587 87.5 87.5 ###
2025-Oct-23 Thu 0.083 0.085 0.083 0.085 ### ### ###
2025-Oct-22 Wed 0.087 0.087 0.082 0.082 14.8 14.8 0.0
2025-Oct-21 Tue 0.087 ### 0.087 0.089 ### ### ###
2025-Oct-20 Mon 0.087 0.089 0.085 0.087 ### ### ###
2025-Oct-17 Fri 0.086 0.087 0.081 0.087 ### ### ###
2025-Oct-16 Thu 0.088 ### 0.086 0.086 ### ### ###
2025-Oct-15 Wed 0.087 ### 0.087 ### ### ### 0.0
2025-Oct-14 Tue 0.088 0.088 0.086 0.086 ### ### ###
2025-Oct-13 Mon 0.089 0.089 0.087 0.088 290,348 25,550 ### ### ###
2025-Oct-10 Fri ### 0.0925 ### ### 560,647 25,929 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.089 ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.088 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 553,524 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 623,321 0 2.3 2.3 0.0
2025-Oct-01 Wed ### ### ### ### 252,958 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 96.6 96.6 0.0
2025-Sep-29 Mon ### ### ### ### 1,373,621 0 1.8 1.8 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 613,781 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.125 0.125 ### ### 4.6 4.6 0.0
2025-Sep-19 Fri ### ### ### ### 466,770 0 4.2 4.2 0.0
2025-Sep-18 Thu 0.125 ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.125 ### 0.125 558,971 ### 89.6 89.6 0.0
2025-Sep-16 Tue 0.125 0.125 ### 0.125 763,959 47,747 ### ### 0.0
2025-Sep-15 Mon 0.1275 0.1275 0.1225 0.1225 12.1 12.1 0.0
2025-Sep-12 Fri 0.125 ### 0.125 ### 86.4 86.4 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.1275 ### 0.1275 ### 89,272 ### ### ### 0.0
2025-Sep-09 Tue 0.125 ### 0.125 ### 127,941 ### 89.2 89.2 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 42,887 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 345,925 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 2,222 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### 0.1175 787,073 0 1.2 1.2 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 129,288 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 387,459 0 ### ### 0.0
2025-Aug-25 Mon ### 0.175 ### 0.175 83.3 83.3 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 742,188 64,941 14.8 14.8 0.0
2025-Aug-21 Thu 0.145 0.175 0.145 0.175 899,520 143,923 99.3 99.3 0.0
2025-Aug-20 Wed ### 0.145 ### 0.145 392,220 ### ### ### ###
2025-Aug-19 Tue ### ### ### ### 182,080 0 89.9 89.9 0.0
2025-Aug-18 Mon ### ### ### ### 177,644 0 ### ### 0.0
2025-Aug-15 Fri 0.125 ### 0.125 ### 316,527 19,782 ### ### 0.0
2025-Aug-14 Thu 0.125 0.125 ### 0.125 214,383 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.1275 0.1275 ### ### 6.0 6.0 0.0
2025-Aug-12 Tue ### ### ### 0.125 300,723 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 611,726 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 111,875 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 8.2 8.2 0.0
2025-Aug-05 Tue ### ### ### ### 92.7 92.7 0.0
2025-Aug-04 Mon 0.086 ### 0.085 ### 95.8 95.8 0.0
2025-Aug-01 Fri 0.085 0.085 0.085 0.085 71,488 6,076 70.8 70.8 ###
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.085 0.075 ### 619,781 49,582 63.6 63.6 0.0
2025-Jul-29 Tue 0.077 0.078 0.075 0.078 201,948 15,449 ### ### 0.0
2025-Jul-28 Mon 0.077 0.077 0.077 0.077 42,452 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.081 0.082 0.074 0.074 3.0 3.0 0.0
2025-Jul-24 Thu 0.081 0.081 0.077 0.077 6.6 6.6 0.0
2025-Jul-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2025-Jul-22 Tue 0.077 0.081 0.077 0.081 1,282 ### 92.3 92.3 0.0
2025-Jul-21 Mon 0.081 0.084 0.077 0.077 9.1 9.1 0.0
2025-Jul-18 Fri 0.076 0.081 0.076 0.079 86.8 86.8 0.0
2025-Jul-17 Thu 0.075 0.076 0.073 0.073 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 26 0 ### ### 0.0
2025-Jul-15 Tue 0.071 0.071 0.071 0.071 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri 0.075 0.075 ### ### 4.2 4.2 0.0
2025-Jul-10 Thu 0.072 0.072 0.071 0.071 22.8 22.8 0.0
2025-Jul-09 Wed 0.075 0.075 0.072 0.072 17,449 1,282 ### ### 0.0
2025-Jul-08 Tue 0.076 0.076 0.075 0.075 34,984 2,641 ### ### 0.0
2025-Jul-07 Mon 0.075 0.075 0.075 0.075 49,726 3,729 ### ### 0.0
2025-Jul-04 Fri 0.071 0.074 0.071 0.074 17,276 1,252 ### ### 0.0
2025-Jul-03 Thu 0.072 0.073 0.071 0.071 20.1 20.1 0.0
2025-Jul-02 Wed 0.082 0.082 0.071 0.072 ### ### 0.0
2025-Jul-01 Tue 0.071 0.074 0.071 0.074 6,872 ### 86.6 86.6 0.0
2025-Jun-30 Mon 0.075 0.0855 0.075 0.077 83.8 83.8 0.0
2025-Jun-27 Fri 0.073 0.077 ### 0.077 778,355 ### ### ### 0.0
2025-Jun-26 Thu 0.071 0.073 0.071 0.073 344,057 24,772 82.3 82.3 0.0
2025-Jun-25 Wed ### ### ### ### 141,746 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.071 ### ### 295,827 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 95,685 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.073 0.075 0.071 0.072 129,954 9,486 ### ### 0.0
2025-Jun-18 Wed 0.071 0.076 0.071 0.076 119,751 ### ### ### 0.0
2025-Jun-17 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2025-Jun-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Jun-13 Fri 0.072 0.075 0.072 0.075 1,040 76 90.9 90.9 0.0
2025-Jun-12 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2025-Jun-11 Wed 0.073 0.074 0.071 0.072 ### ### 0.0
2025-Jun-10 Tue 0.078 0.078 0.074 0.074 324,741 24,680 10.9 10.9 0.0
2025-Jun-06 Fri 0.079 0.079 0.072 0.078 342,557 ### ### ### 0.0
2025-Jun-05 Thu 0.077 0.078 0.077 0.078 78.2 78.2 0.0
2025-Jun-04 Wed 0.083 0.083 0.078 0.078 6.4 6.4 0.0
2025-Jun-03 Tue 0.085 0.088 0.085 0.088 97,641 8,445 ### ### ###
2025-Jun-02 Mon 0.084 0.084 0.084 0.084 ### ### ###
2025-May-30 Fri 0.081 0.082 ### ### ### ### 0.0
2025-May-29 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2025-May-28 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2025-May-27 Tue 0.088 0.088 0.077 0.081 437,776 ### ### ### 0.0
2025-May-26 Mon ### ### 0.088 ### 37,786 ### ### ### 0.0
2025-May-23 Fri 0.088 0.088 0.088 0.088 0 ###
2025-May-22 Thu 0.088 0.088 0.088 0.088 ### ### ###
2025-May-21 Wed 0.087 0.088 ### 0.088 ### ### ###
2025-May-20 Tue ### ### 0.088 0.088 17.5 17.5 ###
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 110,044 0 16.6 16.6 0.0
2025-May-15 Thu ### ### ### ### 177,482 0 17.8 17.8 0.0
2025-May-14 Wed ### ### ### ### 1,041 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 1,327,151 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 138,171 0 ### ### 0.0
2025-May-08 Thu 0.1025 ### 0.1025 ### 80.1 80.1 0.0
2025-May-07 Wed 0.1025 0.1025 ### ### 1,684 86 17.2 17.2 0.0
2025-May-06 Tue ### ### ### ### 2,025 0 87.5 87.5 0.0
2025-May-05 Mon ### ### ### ### 20,844 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 84,980 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 9,821 0 96.8 96.8 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2025-Apr-28 Mon ### ### 0.0975 ### 85.4 85.4 0.0
2025-Apr-24 Thu ### ### ### ### 32,355 0 11.9 11.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 35,350 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 9.3 9.3 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 395,347 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.085 0.088 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 24,577 0 13.7 13.7 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 104,958 0 12.2 12.2 0.0
2025-Mar-31 Mon 0.125 ### 0.125 0.125 76.2 76.2 0.0
2025-Mar-28 Fri 0.125 0.125 ### ### 17,171 1,073 9.8 9.8 0.0
2025-Mar-27 Thu ### 0.125 ### 0.125 11,888 743 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 91,253 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 100,028 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 641 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.1125 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 462,386 0 8.4 8.4 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.125 ### ### ### ### 0.0
2025-Feb-28 Fri 0.125 ### ### ### 19.0 19.0 0.0
2025-Feb-27 Thu 0.125 0.125 0.125 0.125 30,820 3,852 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### 0.125 3.1 3.1 0.0
2025-Feb-25 Tue ### ### 0.125 0.125 542,622 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 17,371 0 91.1 91.1 0.0
2025-Feb-21 Fri ### ### ### ### 147,479 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 22 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.145 0.145 ### ### 140,288 10,170 ### ### 0.0
2025-Feb-18 Tue ### 0.145 ### 0.145 53,143 3,852 ### ### ###
2025-Feb-17 Mon ### ### ### ### 137,329 0 ### ### 0.0
2025-Feb-14 Fri ### 0.145 ### ### 11.3 11.3 0.0
2025-Feb-13 Thu 0.145 0.145 ### ### 173,042 12,545 ### ### 0.0
2025-Feb-12 Wed 0.155 0.155 ### 0.145 6.6 6.6 ###
2025-Feb-11 Tue ### ### ### 0.155 ### ### ###
2025-Feb-10 Mon ### ### ### 0.155 ### ### ###
2025-Feb-07 Fri 0.175 0.1825 ### ### 6.2 6.2 0.0
2025-Feb-06 Thu 0.155 ### 0.155 ### 1,183,922 91,753 ### ### 0.0
2025-Feb-05 Wed ### 0.155 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 496,324 0 8.2 8.2 0.0
2025-Feb-03 Mon ### ### ### ### 15.8 15.8 0.0
2025-Jan-31 Fri ### ### ### ### 236,381 0 91.8 91.8 0.0
2025-Jan-30 Thu ### ### ### ### 1,462,282 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 340,478 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 196,452 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 154,859 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 138,744 0 3.8 3.8 0.0
2025-Jan-21 Tue 0.125 0.125 ### 0.125 619,345 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.125 ### 0.125 ### 38,557 ### ### ### 0.0
2025-Jan-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2025-Jan-13 Mon ### ### ### ### 22,674 0 76.0 76.0 0.0
2025-Jan-10 Fri 0.1325 ### 0.1325 ### 59,058 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 10.9 10.9 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.145 0.145 ### ### 20,555 ### 5.7 5.7 0.0
2025-Jan-06 Mon 0.155 0.155 0.145 0.145 415,883 62,382 ### ### ###
2025-Jan-03 Fri 0.145 0.155 0.145 0.155 577,485 86,622 ### ### ###
2025-Jan-02 Thu 0.145 0.145 ### ### 210,927 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 98.6 98.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 21,253 0 89.2 89.2 0.0
2024-Dec-24 Tue ### ### ### ### 28,472 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 48,925 0 6.9 6.9 0.0
2024-Dec-20 Fri ### ### 0.125 0.125 235,921 14,745 9.3 9.3 0.0
2024-Dec-19 Thu ### ### ### ### 11.7 11.7 0.0
2024-Dec-18 Wed ### ### ### ### 629,848 0 4.6 4.6 0.0
2024-Dec-17 Tue ### ### ### ### 174,745 0 ### ### 0.0
2024-Dec-16 Mon 0.125 0.1325 0.125 ### 94.4 94.4 0.0
2024-Dec-13 Fri ### ### 0.125 0.125 91,186 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 146,920 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.145 0.145 ### ### 236,476 17,144 2.5 2.5 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.125 0.125 ### 0.125 291,488 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.125 0.125 69,029 ### 10.7 10.7 0.0
2024-Dec-05 Thu ### ### ### ### 98.3 98.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 1,950 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.125 ### ### 396,088 24,755 3.1 3.1 0.0
2024-Nov-28 Thu ### ### ### ### 79,155 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 262,881 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 424,671 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 11.5 11.5 0.0
2024-Nov-20 Wed ### ### ### ### 88,222 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 140,585 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.125 0.125 ### ### 81,475 ### 2.1 2.1 0.0
2024-Nov-13 Wed ### ### ### ### 151,073 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 415,781 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 91,529 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1.6 1.6 0.0
2024-Nov-06 Wed ### ### ### ### 0.9 0.9 0.0
2024-Nov-05 Tue ### ### ### ### 233,056 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 98.1 98.1 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 995,326 0 2.3 2.3 0.0
2024-Oct-30 Wed ### ### 0.1075 ### 312,220 16,781 4.1 4.1 0.0
2024-Oct-29 Tue ### ### ### ### 2.4 2.4 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 162,025 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 2.9 2.9 0.0
2024-Oct-23 Wed 0.155 0.155 ### ### 2.9 2.9 0.0
2024-Oct-22 Tue ### 0.155 0.145 0.155 88.8 88.8 ###
2024-Oct-21 Mon 0.155 0.155 ### ### 15.8 15.8 0.0
2024-Oct-18 Fri ### 0.155 ### 0.155 224,927 ### 97.0 97.0 ###
2024-Oct-17 Thu 0.145 0.145 ### ### 33,740 2,446 11.8 11.8 0.0
2024-Oct-16 Wed 0.145 0.145 ### ### 27,045 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 3.6 3.6 0.0
2024-Oct-09 Wed ### ### 0.125 ### 11.9 11.9 0.0
2024-Oct-08 Tue ### ### ### ### 309,475 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 74,126 0 89.6 89.6 0.0
2024-Oct-04 Fri 0.145 0.145 ### ### 191,881 ### ### ### 0.0
2024-Oct-03 Thu 0.145 0.145 ### ### 13.5 13.5 0.0
2024-Oct-02 Wed ### 0.1525 0.145 0.145 131,777 ### 12.0 12.0 ###
2024-Oct-01 Tue ### ### ### 0.155 213,925 0 13.7 13.7 ###
2024-Sep-30 Mon ### ### ### 0.155 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.175 0.175 233,054 ### 3.8 3.8 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### 0.175 ### ### ### ### 0.0
2024-Sep-18 Wed 0.175 0.175 0.175 0.175 63,179 11,056 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 28,355 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 20,621 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 51,878 0 ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.175 17.5 17.5 0.0
2024-Sep-09 Mon ### 0.185 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.185 0.185 ### ### 18.1 18.1 0.0
2024-Sep-05 Thu ### 0.2 0.185 0.185 ### ### ###
2024-Sep-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Sep-03 Tue ### ### 0.185 0.185 ### ### ###
2024-Sep-02 Mon 0.185 0.185 0.185 0.185 47,920 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.175 ### ### ### 79.6 79.6 0.0
2024-Aug-29 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Aug-28 Wed ### ### 0.175 ### ### ### 0.0
2024-Aug-27 Tue 0.185 0.185 ### 0.185 ### ### ###
2024-Aug-26 Mon 0.2 0.2 0.185 0.185 ### ### ###
2024-Aug-23 Fri ### 0.2 ### 0.2 29,177 ### ### ### 0.0
2024-Aug-22 Thu 0.185 0.185 0.185 0.185 67.9 67.9 ###
2024-Aug-21 Wed 0.185 0.185 ### 0.185 166,044 15,359 60.4 60.4 ###
2024-Aug-20 Tue 0.185 ### ### ### 303,846 0 ### ### 0.0
2024-Aug-19 Mon 0.185 0.185 ### 0.185 67.5 67.5 ###
2024-Aug-16 Fri ### ### 0.185 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 131,259 0 ### ### 0.0
2024-Aug-14 Wed 0.225 0.225 0.2 0.2 1.3 1.3 0.0
2024-Aug-13 Tue 0.24 0.24 0.225 0.225 237,270 ### 6.3 6.3 ###
2024-Aug-12 Mon ### ### ### ### 110,970 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.24 0.23 0.23 ### ### ###
2024-Aug-08 Thu ### ### ### 0.22 8.1 8.1 0.0
2024-Aug-07 Wed 0.225 0.2425 0.22 0.23 81.4 81.4 ###
2024-Aug-06 Tue ### ### ### ### 180,058 0 ### ### 0.0
2024-Aug-05 Mon 0.225 0.225 0.175 ### 618,550 ### 0.7 0.7 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.24 0.24 ### ### 1,748 ### ### ### 0.0
2024-Jul-29 Mon 0.245 0.245 ### 0.24 36,946 4,525 ### ### 0.0
2024-Jul-26 Fri 0.24 0.24 0.24 0.24 3,659 878 68.5 68.5 0.0
2024-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-24 Wed 0.24 0.25 ### 0.24 55,770 6,971 ### ### 0.0
2024-Jul-23 Tue 0.24 0.24 ### 0.24 67.7 67.7 0.0
2024-Jul-22 Mon 0.24 0.24 ### ### 22.2 22.2 0.0
2024-Jul-19 Fri 0.25 0.25 0.24 0.245 48,622 ### ### ### 0.0
2024-Jul-18 Thu 0.25 0.25 0.24 0.25 168,155 ### ### ### 0.0
2024-Jul-17 Wed 0.245 0.25 0.245 0.25 83.8 83.8 0.0
2024-Jul-16 Tue 0.225 0.25 0.225 ### 92.4 92.4 0.0
2024-Jul-15 Mon 0.26 0.29 0.22 0.22 ### ### 0.0
2024-Jul-12 Fri 0.24 0.24 ### ### 5,220 626 15.2 15.2 0.0
2024-Jul-11 Thu 0.25 ### ### 0.245 341,049 0 18.2 18.2 0.0
2024-Jul-10 Wed 0.24 0.255 ### 0.25 604,986 ### ### ### 0.0
2024-Jul-09 Tue 0.21 0.23 ### 0.23 97.0 97.0 ###
2024-Jul-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 95,654 0 95.3 95.3 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.185 0.185 22,686 ### ### ### ###
2024-Jul-02 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2024-Jul-01 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Jun-28 Fri ### 0.175 ### ### 83,672 7,321 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 11,147 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 11.6 11.6 0.0
2024-Jun-21 Fri ### ### ### ### 8.3 8.3 0.0
2024-Jun-20 Thu ### ### 0.175 0.185 3.5 3.5 ###
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 27,185 0 66.2 66.2 0.0
2024-Jun-17 Mon 0.2 0.2 ### ### 21.9 21.9 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu 0.2 0.2 ### ### 114,250 11,425 19.9 19.9 0.0
2024-Jun-12 Wed ### ### 0.2 0.2 20,627 ### ### ### 0.0
2024-Jun-11 Tue 0.21 0.21 ### ### 9.6 9.6 0.0
2024-Jun-07 Fri ### 0.225 ### 0.21 236,122 ### ### ### ###
2024-Jun-06 Thu 0.2 0.21 ### 0.2 69.5 69.5 0.0
2024-Jun-05 Wed 0.175 0.2 ### 0.185 ### ### ###
2024-Jun-04 Tue 0.175 0.175 0.175 0.175 6,571 1,149 ### ### 0.0
2024-Jun-03 Mon ### ### 0.175 0.175 55,557 ### ### ### 0.0
2024-May-31 Fri 0.185 0.185 ### ### ### ### 0.0
2024-May-30 Thu 0.185 0.185 ### ### 145,674 13,474 20.0 20.0 0.0
2024-May-29 Wed ### 0.185 ### 0.185 ### ### ###
2024-May-28 Tue ### ### ### ### 264,277 0 16.4 16.4 0.0
2024-May-27 Mon ### ### ### ### 8.2 8.2 0.0
2024-May-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 28,340 0 92.8 92.8 0.0
2024-May-20 Mon ### ### ### ### 69,346 0 ### ### 0.0
2024-May-17 Fri ### 0.185 ### ### 28,123 ### ### ### 0.0
2024-May-16 Thu 0.185 0.185 ### 0.175 350,146 32,388 ### ### 0.0
2024-May-15 Wed 0.185 0.185 0.185 0.185 72.1 72.1 ###
2024-May-14 Tue ### ### ### ### 65,550 0 92.4 92.4 0.0
2024-May-13 Mon ### ### 0.175 0.175 249,953 21,870 ### ### 0.0
2024-May-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-May-09 Thu 0.175 0.185 0.175 0.185 93.4 93.4 ###
2024-May-08 Wed 0.185 ### 0.185 ### 85.8 85.8 0.0
2024-May-07 Tue 0.185 0.185 ### ### 15.3 15.3 0.0
2024-May-06 Mon ### ### 0.185 0.185 ### ### ###
2024-May-03 Fri 0.185 ### 0.185 0.185 1,767,586 ### ### ### ###
2024-May-02 Thu 0.185 0.185 0.175 0.175 7.7 7.7 0.0
2024-May-01 Wed ### ### ### ### 9.1 9.1 0.0
2024-Apr-30 Tue 0.175 ### 0.175 ### 336,428 ### 96.3 96.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 45,981 0 ### ### 0.0
2024-Apr-24 Wed 0.175 0.175 0.175 0.175 104,857 18,349 70.8 70.8 0.0
2024-Apr-23 Tue 0.175 0.175 ### ### 3.8 3.8 0.0
2024-Apr-22 Mon 0.185 0.185 ### 0.185 17,357 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.185 0.185 ### ### 18,740 ### ### ### 0.0
2024-Apr-18 Thu 0.185 0.185 0.185 0.185 63.3 63.3 ###
2024-Apr-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-16 Tue ### ### 0.185 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 15.0 15.0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 230,857 23,085 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 2,671 0 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.2 ### 0.2 0.2 26,087 ### ### ### 0.0
2024-Mar-26 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.2 0.2 0.185 0.2 17,976 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.2025 0.2025 28.3 28.3 0.0
2024-Mar-21 Thu ### 0.21 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.185 ### 55,356 5,120 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 14,474 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.2 0.2 ### 0.2 77,558 7,755 69.3 69.3 0.0
2024-Mar-13 Wed 0.21 0.21 ### ### 63,224 ### ### ### 0.0
2024-Mar-12 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2024-Mar-11 Mon 0.2 ### 0.2 0.2 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.1975 0.2 51,241 ### 17.3 17.3 0.0
2024-Mar-07 Thu ### ### ### ### 12,580 0 ### ### 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2024-Mar-01 Fri 0.1975 0.2 0.1975 0.2 23,778 4,725 ### ### 0.0
2024-Feb-29 Thu ### ### 0.2 0.2 41,376 ### 14.9 14.9 0.0
2024-Feb-28 Wed ### ### 0.2 0.21 ### ### ###
2024-Feb-27 Tue ### 0.22 0.2 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.22 ### ### 14,289 1,571 ### ### 0.0
2024-Feb-23 Fri 0.21 0.21 0.21 0.21 73.1 73.1 ###
2024-Feb-22 Thu 0.21 0.225 0.2 0.225 94.7 94.7 ###
2024-Feb-21 Wed 0.22 0.22 0.21 0.21 32,520 ### ### ### ###
2024-Feb-20 Tue ### 0.22 ### 0.22 ### ### 0.0
2024-Feb-19 Mon 0.22 0.22 ### ### 26,444 ### 20.3 20.3 0.0
2024-Feb-16 Fri 0.21 0.23 0.21 0.22 85,275 ### 89.0 89.0 0.0
2024-Feb-15 Thu ### 0.23 0.21 0.21 17.4 17.4 ###
2024-Feb-14 Wed 0.225 0.225 0.21 0.21 ### ### ###
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 64,387 ### ### ### ###
2024-Feb-12 Mon 0.23 0.245 0.23 0.23 73.2 73.2 ###
2024-Feb-09 Fri 0.23 0.23 0.23 0.23 17,754 4,083 ### ### ###
2024-Feb-08 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Feb-07 Wed 0.225 0.225 0.22 0.225 15,078 3,354 64.4 64.4 ###
2024-Feb-06 Tue 0.23 ### 0.225 ### ### ### 0.0
2024-Feb-05 Mon 0.23 ### 0.225 0.225 25.6 25.6 ###
2024-Feb-02 Fri 0.24 0.24 0.23 0.23 9.6 9.6 ###
2024-Feb-01 Thu 0.255 0.255 ### 0.24 47,427 6,046 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 326,825 0 0.5 0.5 0.0
2024-Jan-30 Tue ### ### 0.275 0.275 ### ### ###
2024-Jan-29 Mon ### ### ### 0.325 53,456 0 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 20,980 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.355 ### ### 63,049 ### 14.9 14.9 0.0
2024-Jan-18 Thu ### ### 0.345 0.345 57,880 9,984 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2,728 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 6,240 0 20.8 20.8 0.0
2024-Jan-12 Fri ### ### ### ### 8,457 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.3675 0.3675 4.2 4.2 ###
2024-Jan-09 Tue 0.385 0.385 ### 0.385 35,978 6,925 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.4 ### 0.385 20,584 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.375 0.375 4,426 829 ### ### ###
2024-Jan-03 Wed ### ### 0.375 0.375 7.1 7.1 ###
2024-Jan-02 Tue 0.4 0.4 ### ### 21.0 21.0 0.0
2023-Dec-29 Fri ### ### ### ### 50,579 0 98.8 98.8 0.0
2023-Dec-28 Thu ### 0.355 ### 0.355 25,281 4,487 ### ### 0.0
2023-Dec-27 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Dec-22 Fri 0.355 0.355 0.325 0.325 2.2 2.2 ###
2023-Dec-21 Thu ### 0.345 ### 0.345 29 5 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 68,052 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 28,225 0 73.4 73.4 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 22,982 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 13,040 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 37,922 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 5 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 5,287 0 7.8 7.8 0.0
2023-Dec-01 Fri ### ### ### ### 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.3225 0.3225 0.3225 0.3225 1,750 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 64,285 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.3275 0.3275 20.5 20.5 ###
2023-Nov-22 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.3675 0.355 ### 80,472 29,070 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 97,744 0 9.9 9.9 0.0
2023-Nov-17 Fri 0.4 0.4 0.375 ### 48,858 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 ### 0.4 99.2 99.2 0.0
2023-Nov-15 Wed 0.325 0.325 ### ### 9.8 9.8 0.0
2023-Nov-14 Tue ### ### ### ### 25,946 0 93.4 93.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 80,029 0 1.2 1.2 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 11,428 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 15,053 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.325 ### 0.325 ### 2,275 ### 90.2 90.2 0.0
2023-Nov-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Oct-31 Tue 0.28 0.325 0.28 0.325 ### ### ###
2023-Oct-30 Mon ### ### 0.26 0.28 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.325 0.325 ### ### 13,644 ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### 0.325 ### ### ###
2023-Oct-24 Tue ### ### ### 0.345 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 12:57:44 thru 2026-03-10 12:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000