Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 05:51:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXS) CHEMGENEX PHARMACEUTICALS LTD Daily Prices...

     Prev Section TOC    Company Info for CXS    Limits Next Section


Company Details for (CXS) CHEMGENEX PHARMACEUTICALS LTD

Listing Code CXS
Listing Name CHEMGENEX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name CHEMGENEX PHARMACEUT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXS3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CXS .. Tuesday 21st June 2011

CXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-15 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-14 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-11 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-30 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-28 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jun-27 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-23 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-22 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-21 Tue ### 0.7 ### 0.7 43,870 15,354 81.8 81.8 ###
2011-Jun-20 Mon ### ### ### ### 47.2 47.2 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 35,247 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.685 ### 0.685 ### 74.7 74.7 0.0
2011-Jun-10 Fri 0.685 0.685 0.685 0.685 73.9 73.9 0.0
2011-Jun-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Jun-08 Wed ### ### ### ### 24,156 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 77,949 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.7 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.7 ### ### 154,228 53,979 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.7 ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.7 0.7 ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 50,926 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 73,887 0 ### ### 0.0
2011-May-20 Fri ### 0.7 ### 0.7 75.9 75.9 ###
2011-May-19 Thu ### ### ### 0.7 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 80,276 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 115,141 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 120,744 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 155,151 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,511,673 0 ### ### 0.0
2011-May-03 Tue 0.685 ### 0.685 ### 5,229,328 1,791,044 86.8 86.8 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 1,815,929 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 3,209,381 0 25.5 25.5 0.0
2011-Apr-20 Wed ### ### 0.645 0.655 1,900,476 ### 68.5 68.5 ###
2011-Apr-19 Tue 0.645 0.645 0.645 0.645 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### 0.645 ### ### ###
2011-Apr-15 Fri ### ### ### ### 1,968,226 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,754,957 0 ### ### 0.0
2011-Apr-13 Wed ### 0.655 ### ### 2.4 2.4 0.0
2011-Apr-12 Tue ### ### ### ### 346,372 0 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.655 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,507,023 0 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.655 0.645 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.655 ### 0.645 74.1 74.1 ###
2011-Apr-05 Tue ### 0.645 ### ### 1,189,849 383,726 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 2,898,745 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 18.9 18.9 0.0
2011-Mar-31 Thu ### ### ### 0.645 2,214,254 0 24.8 24.8 ###
2011-Mar-30 Wed 0.675 0.675 ### ### 11,489,274 3,877,629 ### ### 0.0
2011-Mar-29 Tue 0.655 0.685 0.655 0.675 ### ### 0.0
2011-Mar-28 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Mar-25 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Mar-24 Thu 0.425 0.45 0.425 0.44 ### ### ###
2011-Mar-23 Wed 0.425 ### 0.42 0.425 70.5 70.5 ###
2011-Mar-22 Tue 0.44 0.44 0.42 0.425 267,320 114,947 13.9 13.9 ###
2011-Mar-21 Mon 0.46 0.47 0.44 0.44 293,654 ### 7.3 7.3 ###
2011-Mar-18 Fri 0.44 0.47 0.425 ### ### ### 0.0
2011-Mar-17 Thu 0.43 0.43 0.4 0.43 343,980 142,751 ### ### ###
2011-Mar-16 Wed 0.445 0.45 0.44 0.44 12.3 12.3 ###
2011-Mar-15 Tue 0.425 0.455 0.425 0.44 206,241 90,746 ### ### ###
2011-Mar-14 Mon 0.455 0.455 0.425 0.425 ### ### ###
2011-Mar-11 Fri ### ### 0.455 0.46 337,784 76,845 ### ### 0.0
2011-Mar-10 Thu 0.46 0.475 0.46 0.47 245,344 ### ### ### ###
2011-Mar-09 Wed 0.47 0.475 0.46 0.475 181,622 ### 85.2 85.2 ###
2011-Mar-08 Tue 0.47 0.47 0.46 0.47 ### ### ###
2011-Mar-07 Mon 0.455 0.47 0.455 0.46 81.9 81.9 0.0
2011-Mar-04 Fri 0.46 0.46 0.455 0.455 132,124 60,446 24.1 24.1 0.0
2011-Mar-03 Thu 0.445 0.47 0.44 0.455 301,722 137,283 83.2 83.2 0.0
2011-Mar-02 Wed 0.455 0.455 0.44 0.45 ### ### 0.0
2011-Mar-01 Tue ### 0.455 0.43 0.455 359,589 ### ### ### 0.0
2011-Feb-28 Mon 0.41 0.425 0.41 0.425 92.2 92.2 ###
2011-Feb-25 Fri 0.43 0.43 0.42 0.43 61.4 61.4 ###
2011-Feb-24 Thu 0.43 ### 0.42 0.43 316,320 66,427 70.9 70.9 ###
2011-Feb-23 Wed 0.44 0.44 0.425 0.425 168,348 ### 11.4 11.4 ###
2011-Feb-22 Tue ### ### 0.45 0.45 ### ### 0.0
2011-Feb-21 Mon 0.46 0.47 0.46 ### ### ### 0.0
2011-Feb-18 Fri 0.47 0.475 0.46 0.47 146,859 68,656 ### ### ###
2011-Feb-17 Thu 0.46 0.46 0.455 0.46 84,356 ### ### ### 0.0
2011-Feb-16 Wed 0.47 0.48 0.45 0.46 ### ### 0.0
2011-Feb-15 Tue 0.48 0.48 0.47 0.48 80,172 38,081 ### ### 0.0
2011-Feb-14 Mon 0.48 0.49 0.475 0.48 ### ### 0.0
2011-Feb-11 Fri ### ### 0.485 0.485 92,628 ### ### ### 0.0
2011-Feb-10 Thu ### 0.5 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.49 0.5 0.49 0.5 85.0 85.0 0.0
2011-Feb-08 Tue 0.51 0.52 0.49 0.49 131,974 66,646 9.9 9.9 ###
2011-Feb-07 Mon 0.51 0.51 0.5 0.51 164,824 ### ### ### ###
2011-Feb-04 Fri 0.51 0.52 0.51 0.52 80.3 80.3 0.0
2011-Feb-03 Thu 0.51 0.51 0.5 0.5 12,924 6,526 ### ### 0.0
2011-Feb-02 Wed 0.5 0.52 ### 0.51 ### ### ###
2011-Feb-01 Tue 0.51 0.51 0.5 0.51 67.3 67.3 ###
2011-Jan-31 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2011-Jan-28 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2011-Jan-27 Thu 0.5 0.51 0.5 0.5 78,473 39,628 ### ### 0.0
2011-Jan-25 Tue ### 0.51 ### ### 118,275 ### ### ### 0.0
2011-Jan-24 Mon 0.52 0.525 ### 0.51 96,853 25,423 24.6 24.6 ###
2011-Jan-21 Fri 0.53 0.53 0.51 0.525 106,121 55,182 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 ### 0.52 32.9 32.9 0.0
2011-Jan-19 Wed 0.52 0.54 0.52 0.52 277,977 147,327 62.4 62.4 0.0
2011-Jan-18 Tue 0.48 0.51 0.47 0.51 94.2 94.2 ###
2011-Jan-17 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.475 0.475 ### 0.47 21.1 21.1 ###
2011-Jan-12 Wed 0.47 ### 0.47 0.49 38,357 ### 90.4 90.4 ###
2011-Jan-11 Tue 0.485 0.485 ### 0.48 103,620 25,127 ### ### 0.0
2011-Jan-10 Mon 0.485 ### 0.485 0.485 ### ### 0.0
2011-Jan-07 Fri 0.46 0.5 0.46 0.485 ### ### 0.0
2011-Jan-06 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Jan-05 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2011-Jan-04 Tue ### ### 0.46 0.46 93,629 ### ### ### 0.0
2010-Dec-31 Fri 0.45 0.455 0.45 0.455 29,374 ### 80.3 80.3 0.0
2010-Dec-30 Thu 0.445 0.45 0.445 0.45 121,253 ### ### ### 0.0
2010-Dec-29 Wed 0.45 0.455 0.445 0.445 237,850 ### ### ### ###
2010-Dec-24 Fri 0.45 0.46 0.45 0.46 81,340 ### ### ### 0.0
2010-Dec-23 Thu 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2010-Dec-22 Wed 0.44 0.45 ### 0.45 174,977 ### 84.8 84.8 0.0
2010-Dec-21 Tue ### 0.44 0.43 0.44 78.1 78.1 ###
2010-Dec-20 Mon 0.45 0.45 ### ### 91,726 ### 13.5 13.5 0.0
2010-Dec-17 Fri 0.44 0.445 0.44 0.44 22,650 10,022 67.5 67.5 ###
2010-Dec-16 Thu 0.445 0.455 0.44 0.44 21.6 21.6 ###
2010-Dec-15 Wed 0.45 0.46 0.445 0.445 89,644 ### 24.4 24.4 ###
2010-Dec-14 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2010-Dec-13 Mon ### ### 0.445 0.45 ### ### 0.0
2010-Dec-10 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Dec-09 Thu 0.46 ### 0.455 0.455 22.3 22.3 0.0
2010-Dec-08 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2010-Dec-07 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2010-Dec-06 Mon 0.45 0.46 0.445 0.455 ### ### 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-02 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.46 ### 0.44 0.46 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.45 311,357 0 ### ### 0.0
2010-Nov-29 Mon 0.46 ### 0.455 0.455 13,556 3,083 ### ### 0.0
2010-Nov-26 Fri 0.445 0.45 0.44 0.45 100,279 44,624 ### ### 0.0
2010-Nov-25 Thu ### 0.45 ### 0.45 ### ### 0.0
2010-Nov-24 Wed 0.445 0.45 0.43 0.45 71.5 71.5 0.0
2010-Nov-23 Tue 0.455 0.455 0.445 0.445 325,329 ### 25.7 25.7 ###
2010-Nov-22 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Nov-19 Fri 0.455 0.46 0.455 0.455 73.7 73.7 0.0
2010-Nov-18 Thu 0.45 0.45 0.43 0.45 717,944 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.46 0.46 0.43 0.45 525,327 233,770 ### ### 0.0
2010-Nov-16 Tue ### 0.47 ### ### 117,883 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.485 0.46 ### ### ### 0.0
2010-Nov-12 Fri 0.475 0.48 0.46 0.47 482,471 ### 28.9 28.9 ###
2010-Nov-11 Thu 0.49 0.49 0.475 0.475 354,928 171,252 ### ### ###
2010-Nov-10 Wed 0.485 ### 0.48 0.49 ### ### ###
2010-Nov-09 Tue ### 0.5 0.455 0.48 468,951 223,924 13.4 13.4 0.0
2010-Nov-08 Mon 0.5 0.5 ### ### 29.7 29.7 0.0
2010-Nov-05 Fri 0.52 0.52 ### 0.5 271,654 ### ### ### 0.0
2010-Nov-04 Thu 0.53 ### 0.51 0.52 19.4 19.4 0.0
2010-Nov-03 Wed 0.55 0.55 ### 0.54 ### ### 0.0
2010-Nov-02 Tue 0.53 0.55 0.53 0.55 91.8 91.8 ###
2010-Nov-01 Mon 0.53 0.545 0.525 0.53 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.52 0.54 433,786 112,784 ### ### 0.0
2010-Oct-28 Thu 0.51 0.545 ### 0.54 678,827 184,980 93.8 93.8 0.0
2010-Oct-27 Wed 0.52 0.52 0.5 0.51 29.4 29.4 ###
2010-Oct-26 Tue 0.5 0.525 0.5 ### ### ### 0.0
2010-Oct-25 Mon 0.51 0.51 0.48 ### 407,987 201,953 22.9 22.9 0.0
2010-Oct-22 Fri 0.44 0.51 0.44 ### ### ### 0.0
2010-Oct-21 Thu 0.45 0.45 0.43 ### 43,226 ### 11.4 11.4 0.0
2010-Oct-20 Wed 0.45 0.45 0.425 0.43 225,125 ### ### ### ###
2010-Oct-19 Tue ### ### 0.44 0.44 ### ### ###
2010-Oct-18 Mon ### 0.455 ### 0.455 41,872 9,525 93.1 93.1 0.0
2010-Oct-15 Fri 0.46 0.46 0.44 0.455 ### ### 0.0
2010-Oct-14 Thu ### 0.455 0.43 0.45 ### ### 0.0
2010-Oct-13 Wed ### 0.47 ### ### 282,541 ### ### ### 0.0
2010-Oct-12 Tue 0.43 0.46 0.41 0.45 520,450 ### ### ### 0.0
2010-Oct-11 Mon 0.445 0.445 0.42 0.42 ### ### ###
2010-Oct-08 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Oct-07 Thu 0.45 0.45 0.43 0.43 374,641 164,842 ### ### ###
2010-Oct-06 Wed 0.47 0.47 0.44 ### 23.0 23.0 0.0
2010-Oct-05 Tue 0.48 0.53 0.47 0.48 3,978,484 1,989,242 68.6 68.6 0.0
2010-Oct-04 Mon 0.42 0.49 0.42 0.48 1,129,229 ### ### ### 0.0
2010-Oct-01 Fri ### 0.41 ### ### 712,628 146,088 ### ### 0.0
2010-Sep-30 Thu 0.385 0.385 ### ### 395,086 76,054 ### ### 0.0
2010-Sep-29 Wed ### 0.4 ### 0.385 471,546 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### 0.4 8.9 8.9 0.0
2010-Sep-27 Mon ### 0.41 ### 0.4 ### ### 0.0
2010-Sep-24 Fri ### ### 0.345 ### 177,081 30,546 97.5 97.5 0.0
2010-Sep-23 Thu 0.345 ### ### ### 68,783 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 89,873 0 92.4 92.4 0.0
2010-Sep-21 Tue ### ### ### 0.345 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 204,850 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 108,370 0 10.1 10.1 0.0
2010-Sep-15 Wed ### ### ### ### 115,849 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 375,446 0 7.0 7.0 0.0
2010-Sep-13 Mon ### 0.355 ### ### 261,427 ### 86.7 86.7 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.345 ### ### 45,752 ### 20.9 20.9 0.0
2010-Sep-07 Tue ### ### ### ### 41,420 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 12.5 12.5 0.0
2010-Sep-03 Fri ### ### ### ### 83,978 0 65.9 65.9 0.0
2010-Sep-02 Thu 0.345 ### ### ### 37,855 0 ### ### 0.0
2010-Sep-01 Wed 0.345 ### 0.345 0.345 56,745 9,788 59.3 59.3 0.0
2010-Aug-31 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Aug-30 Mon ### 0.355 ### 0.345 127,181 22,574 78.2 78.2 0.0
2010-Aug-27 Fri ### 0.345 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 59,156 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 88,654 0 14.3 14.3 0.0
2010-Aug-20 Fri ### 0.345 ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.345 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.345 ### 0.345 86,344 ### 76.3 76.3 0.0
2010-Aug-16 Mon ### ### ### ### 25,470 0 ### ### 0.0
2010-Aug-13 Fri ### 0.355 ### 0.355 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 13.7 13.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.345 ### ### 50,671 8,740 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 55,243 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 54,188 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 115,655 0 10.7 10.7 0.0
2010-Aug-03 Tue 0.345 0.355 0.345 ### 126,028 ### 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### ### 36,679 0 ### ### 0.0
2010-Jul-30 Fri ### 0.345 ### ### 69,327 11,958 18.3 18.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 124,271 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 61,221 0 83.3 83.3 0.0
2010-Jul-26 Mon ### ### ### ### 64,445 0 20.0 20.0 0.0
2010-Jul-23 Fri ### ### ### 0.345 18.5 18.5 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.345 0.355 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.325 ### 306,075 ### 84.6 84.6 0.0
2010-Jul-16 Fri ### ### ### 0.345 ### ### 0.0
2010-Jul-15 Thu 0.385 0.385 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 2,634,285 0 98.8 98.8 0.0
2010-Jul-13 Tue ### ### 0.285 0.285 11.4 11.4 ###
2010-Jul-12 Mon ### ### ### ### 9.5 9.5 0.0
2010-Jul-09 Fri ### ### 0.285 ### 122,275 17,424 80.9 80.9 0.0
2010-Jul-08 Thu ### ### 0.28 ### 130,426 18,259 ### ### 0.0
2010-Jul-07 Wed 0.29 0.29 0.285 0.29 78.5 78.5 ###
2010-Jul-06 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Jul-05 Mon ### ### 0.29 0.29 138,350 ### 20.7 20.7 ###
2010-Jul-02 Fri ### ### 0.29 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 78.4 78.4 0.0
2010-Jun-30 Wed ### ### 0.29 ### 835,056 121,083 10.9 10.9 0.0
2010-Jun-29 Tue ### ### ### ### 87.0 87.0 0.0
2010-Jun-28 Mon ### ### ### ### 442,225 0 87.4 87.4 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 180,654 0 25.0 25.0 0.0
2010-Jun-23 Wed ### ### ### ### 15.7 15.7 0.0
2010-Jun-22 Tue ### ### ### ### 576,753 0 94.3 94.3 0.0
2010-Jun-21 Mon ### 0.325 ### ### 86.9 86.9 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 177,155 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 309,057 0 9.6 9.6 0.0
2010-Jun-11 Fri ### 0.325 ### ### 22.0 22.0 0.0
2010-Jun-10 Thu ### ### ### ### 104,322 0 80.6 80.6 0.0
2010-Jun-09 Wed 0.29 0.325 0.29 ### 93.5 93.5 0.0
2010-Jun-08 Tue ### ### 0.29 0.29 150,783 ### 10.3 10.3 ###
2010-Jun-07 Mon ### ### ### ### 85.7 85.7 0.0
2010-Jun-04 Fri ### ### ### ### 82.5 82.5 0.0
2010-Jun-03 Thu ### ### 0.29 ### 110,320 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.29 ### 14.8 14.8 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 444,780 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 356,286 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 74.3 74.3 0.0
2010-May-26 Wed 0.29 ### 0.285 ### ### ### 0.0
2010-May-25 Tue ### ### 0.29 0.29 25.9 25.9 ###
2010-May-24 Mon ### ### ### ### 157,378 0 8.0 8.0 0.0
2010-May-21 Fri ### ### 0.29 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### 0.325 513,555 0 16.0 16.0 ###
2010-May-19 Wed ### ### 0.325 0.325 7.7 7.7 ###
2010-May-18 Tue ### 0.355 0.345 0.345 ### ### 0.0
2010-May-17 Mon 0.345 ### 0.345 0.355 402,672 ### 92.6 92.6 0.0
2010-May-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-May-13 Thu 0.355 ### 0.345 0.355 ### ### 0.0
2010-May-12 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2010-May-11 Tue ### ### 0.345 ### 426,574 73,584 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 178,950 0 85.0 85.0 0.0
2010-May-07 Fri 0.345 ### 0.325 ### 615,258 99,979 ### ### 0.0
2010-May-06 Thu ### ### ### ### 385,382 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 481,826 0 ### ### 0.0
2010-May-04 Tue 0.385 ### 0.375 ### 44.4 44.4 0.0
2010-May-03 Mon 0.385 ### ### 0.375 291,241 0 21.3 21.3 ###
2010-Apr-30 Fri 0.385 ### 0.375 0.385 359,747 67,452 ### ### 0.0
2010-Apr-29 Thu ### ### 0.385 0.385 23.9 23.9 0.0
2010-Apr-28 Wed ### ### ### ### 15.4 15.4 0.0
2010-Apr-27 Tue 0.41 0.41 ### ### 268,722 55,088 29.2 29.2 0.0
2010-Apr-23 Fri ### ### ### 0.41 ### ### ###
2010-Apr-22 Thu 0.41 ### 0.4 ### 27.3 27.3 0.0
2010-Apr-21 Wed ### 0.42 0.4 0.4 9.1 9.1 0.0
2010-Apr-20 Tue ### 0.43 ### 0.425 85.2 85.2 ###
2010-Apr-19 Mon 0.425 0.425 0.41 ### 974,948 407,040 19.0 19.0 0.0
2010-Apr-16 Fri ### 0.44 0.43 0.43 553,558 ### 26.9 26.9 ###
2010-Apr-15 Thu 0.44 0.445 ### ### 683,928 152,173 ### ### 0.0
2010-Apr-14 Wed 0.45 0.455 ### 0.44 1,026,749 233,585 15.7 15.7 ###
2010-Apr-13 Tue 0.475 0.475 0.445 0.445 1,143,157 525,852 ### ### ###
2010-Apr-12 Mon 0.475 0.51 ### 0.47 3,528,786 899,840 26.1 26.1 ###
2010-Apr-09 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2010-Apr-08 Thu 0.45 0.45 ### ### 736,040 ### 11.2 11.2 0.0
2010-Apr-07 Wed 0.44 0.45 0.44 0.44 821,240 365,451 ### ### ###
2010-Apr-06 Tue 0.44 0.45 0.44 0.44 67.3 67.3 ###
2010-Apr-01 Thu 0.44 0.445 0.43 ### 20.0 20.0 0.0
2010-Mar-31 Wed 0.45 0.45 ### ### 1,212,258 272,758 ### ### 0.0
2010-Mar-30 Tue 0.43 ### 0.43 0.445 ### ### ###
2010-Mar-29 Mon ### 0.44 0.425 0.425 ### ### ###
2010-Mar-26 Fri ### 0.44 0.42 0.43 24.8 24.8 ###
2010-Mar-25 Thu 0.425 0.455 0.42 0.43 ### ### ###
2010-Mar-24 Wed 0.475 0.54 0.42 0.42 34,349,352 16,487,688 1.5 1.5 ###
2010-Mar-23 Tue 0.28 0.46 ### 0.44 ### ### ###
2010-Mar-22 Mon 0.7 ### 0.675 ### 507,553 ### ### ### 0.0
2010-Mar-19 Fri 0.725 0.725 0.685 ### ### ### 0.0
2010-Mar-18 Thu 0.72 0.74 ### ### ### ### 0.0
2010-Mar-17 Wed 0.72 ### ### 0.72 ### ### ###
2010-Mar-16 Tue ### 0.73 ### 0.72 ### ### ###
2010-Mar-15 Mon 0.685 0.72 0.685 0.7 88.6 88.6 ###
2010-Mar-12 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2010-Mar-11 Thu 0.685 ### ### ### 260,120 0 30.5 30.5 0.0
2010-Mar-10 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.7 ### 0.7 79.5 79.5 ###
2010-Mar-08 Mon ### 0.7 ### ### 81.0 81.0 0.0
2010-Mar-05 Fri ### 0.7 ### 0.7 ### ### ###
2010-Mar-04 Thu 0.7 ### ### 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.7 0.73 ### 0.7 ### ### ###
2010-Mar-02 Tue ### 0.71 ### 0.7 241,048 85,572 82.8 82.8 ###
2010-Mar-01 Mon 0.7 0.7 0.685 ### 89,873 ### 21.4 21.4 0.0
2010-Feb-26 Fri 0.72 0.725 ### 0.7 ### ### ###
2010-Feb-25 Thu 0.74 0.74 ### ### 324,889 ### 4.5 4.5 0.0
2010-Feb-24 Wed ### ### ### 0.725 213,225 0 25.1 25.1 ###
2010-Feb-23 Tue ### 0.74 ### 0.72 494,621 ### ### ### ###
2010-Feb-22 Mon 0.675 0.685 ### 0.685 78.7 78.7 0.0
2010-Feb-19 Fri ### 0.675 ### 0.675 86.3 86.3 0.0
2010-Feb-18 Thu ### ### ### ### 32.9 32.9 0.0
2010-Feb-17 Wed ### ### ### 0.655 223,982 0 26.3 26.3 ###
2010-Feb-16 Tue ### ### 0.645 0.645 248,859 80,257 13.4 13.4 ###
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 689,687 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### 0.645 3,157,858 0 8.5 8.5 ###
2010-Feb-10 Wed 0.7 0.725 ### 0.7 2,187,422 792,940 75.3 75.3 ###
2010-Feb-09 Tue 0.745 0.745 ### ### ### ### 0.0
2010-Feb-08 Mon 0.84 0.855 0.84 0.845 74.8 74.8 ###
2010-Feb-05 Fri 0.82 0.84 0.775 ### 82.1 82.1 0.0
2010-Feb-04 Thu 0.86 0.87 0.85 0.86 433,648 ### ### ### ###
2010-Feb-03 Wed 0.86 0.88 0.85 0.87 ### ### 0.1
2010-Feb-02 Tue 0.885 0.89 0.83 0.86 8,085,443 6,953,480 ### ### ###
2010-Feb-01 Mon ### ### 0.88 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 37.2 37.2 0.0
2010-Jan-28 Thu ### 0.975 ### ### 77.4 77.4 0.0
2010-Jan-27 Wed ### ### ### ### 260,327 0 47.5 47.5 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### 0.925 518,050 0 15.2 15.2 ###
2010-Jan-21 Thu ### 0.975 ### ### 173,743 ### ### ### 0.0
2010-Jan-20 Wed ### 0.975 0.955 0.955 798,157 770,221 28.2 28.2 0.1
2010-Jan-19 Tue 0.975 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.975 ### ### 373,887 ### 71.2 71.2 0.0
2010-Jan-15 Fri 0.955 0.975 0.945 ### 285,644 ### 79.8 79.8 0.0
2010-Jan-14 Thu 0.955 0.975 0.945 ### 595,084 571,280 73.7 73.7 0.0
2010-Jan-13 Wed 0.955 ### 0.955 ### 78.3 78.3 0.0
2010-Jan-12 Tue ### ### ### ### 170,259 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 221,459 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 264,255 0 19.2 19.2 0.0
2010-Jan-07 Thu 0.975 0.985 ### ### 127,254 62,672 ### ### 0.0
2010-Jan-06 Wed 0.985 ### ### ### 19.0 19.0 0.0
2010-Jan-05 Tue 0.985 ### 0.955 0.985 ### ### ###
2010-Jan-04 Mon 0.975 ### ### 0.985 214,820 0 ### ### ###
2009-Dec-31 Thu ### ### ### 0.985 27,350 0 17.2 17.2 ###
2009-Dec-30 Wed ### ### ### 0.985 75.1 75.1 ###
2009-Dec-29 Tue ### 1 ### ### 338,586 ### ### ### 0.0
2009-Dec-24 Thu ### 1 0.975 ### 192,929 ### ### ### 0.0
2009-Dec-23 Wed ### ### 0.975 ### 324,379 ### ### ### 0.0
2009-Dec-22 Tue ### 0.975 ### 0.975 71.1 71.1 ###
2009-Dec-21 Mon ### ### ### 0.975 ### ### ###
2009-Dec-18 Fri ### 0.985 ### ### 19.4 19.4 0.0
2009-Dec-17 Thu ### 1 ### 0.985 692,586 ### 24.8 24.8 ###
2009-Dec-16 Wed 1 1 0.975 ### 21.8 21.8 0.0
2009-Dec-15 Tue 1 ### ### 1 2,047,979 0 68.7 68.7 ###
2009-Dec-14 Mon 1 ### ### ### 17.0 17.0 0.0
2009-Dec-11 Fri ### ### ### ### 406,575 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 3,780,753 0 ### ### 0.0
2009-Dec-09 Wed ### ### 0.955 ### 919,646 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 19.8 19.8 0.0
2009-Dec-07 Mon ### ### ### ### 1,415,821 0 4.1 4.1 0.0
2009-Dec-04 Fri ### ### 0.955 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 390,079 0 ### ### 0.0
2009-Dec-02 Wed 0.925 ### ### ### 79.9 79.9 0.0
2009-Dec-01 Tue 0.885 ### 0.88 ### 314,488 138,374 ### ### 0.0
2009-Nov-30 Mon ### ### ### 0.89 5.6 5.6 ###
2009-Nov-27 Fri 0.925 0.945 ### ### 203,176 ### 86.9 86.9 0.0
2009-Nov-26 Thu ### ### ### ### 25.9 25.9 0.0
2009-Nov-25 Wed ### ### 0.945 0.945 18.6 18.6 0.1
2009-Nov-24 Tue ### 0.985 ### ### 1,480,529 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 90.7 90.7 0.0
2009-Nov-20 Fri 0.985 0.985 0.925 ### 594,722 567,959 ### ### 0.0
2009-Nov-19 Thu 1 1.025 ### ### 13.7 13.7 0.0
2009-Nov-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.955 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.925 ### 74.5 74.5 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### 0.975 ### ### 31.2 31.2 0.0
2009-Nov-11 Wed 0.89 ### 0.88 ### 79.5 79.5 0.0
2009-Nov-10 Tue ### ### 0.88 0.88 1,645,748 724,129 24.6 24.6 0.1
2009-Nov-09 Mon 0.88 0.88 0.87 0.88 60.0 60.0 0.1
2009-Nov-06 Fri ### ### ### 0.88 ### ### 0.1
2009-Nov-05 Thu 0.825 0.855 0.81 ### ### ### 0.0
2009-Nov-04 Wed 0.79 0.84 0.75 0.81 564,444 ### 87.2 87.2 0.1
2009-Nov-03 Tue 0.78 ### 0.755 ### 84.7 84.7 0.0
2009-Nov-02 Mon 0.79 0.79 0.76 0.78 ### ### 0.1
2009-Oct-30 Fri 0.76 ### 0.76 ### ### ### 0.0
2009-Oct-29 Thu 0.77 0.77 0.73 0.75 413,843 310,382 30.5 30.5 ###
2009-Oct-28 Wed 0.75 0.79 0.75 0.78 94.7 94.7 0.1
2009-Oct-27 Tue 0.77 0.77 0.75 0.75 102,779 ### ### ### ###
2009-Oct-26 Mon 0.78 0.78 ### 0.77 26.2 26.2 0.1
2009-Oct-23 Fri 0.78 0.81 0.76 0.76 ### ### 0.1
2009-Oct-22 Thu 0.775 0.79 0.775 0.78 185,778 145,371 ### ### 0.1
2009-Oct-21 Wed 0.78 0.78 0.76 0.77 386,482 ### 28.7 28.7 0.1
2009-Oct-20 Tue 0.73 0.78 0.73 0.77 92.9 92.9 0.1
2009-Oct-19 Mon ### ### 0.72 0.72 133,053 ### ### ### ###
2009-Oct-16 Fri 0.725 0.73 0.725 0.73 75.1 75.1 0.1
2009-Oct-15 Thu ### ### 0.725 0.725 28.1 28.1 ###
2009-Oct-14 Wed 0.74 0.74 0.73 ### 113,754 ### ### ### 0.0
2009-Oct-13 Tue 0.73 0.745 0.73 ### 70.0 70.0 0.0
2009-Oct-12 Mon 0.73 0.74 0.73 0.73 228,927 ### ### ### 0.1
2009-Oct-09 Fri ### ### 0.72 0.725 ### ### ###
2009-Oct-08 Thu 0.73 0.73 ### 0.72 ### ### ###
2009-Oct-07 Wed 0.73 ### 0.72 0.72 ### ### ###
2009-Oct-06 Tue 0.725 0.745 ### 0.72 24,757 9,221 ### ### ###
2009-Oct-05 Mon 0.73 0.745 0.71 0.71 14.8 14.8 ###
2009-Oct-02 Fri 0.74 0.74 ### 0.725 ### ### ###
2009-Oct-01 Thu 0.75 ### 0.75 0.76 180,843 ### ### ### 0.1
2009-Sep-30 Wed 0.74 0.75 ### ### ### ### 0.0
2009-Sep-29 Tue 0.73 0.74 0.71 0.71 425,645 ### ### ### ###
2009-Sep-28 Mon 0.785 0.785 ### ### 233,750 91,746 ### ### 0.0
2009-Sep-25 Fri 0.77 0.785 0.755 0.755 21.4 21.4 ###
2009-Sep-24 Thu 0.78 0.785 ### 0.77 ### ### 0.1
2009-Sep-23 Wed 0.775 0.79 ### 0.78 398,172 157,277 ### ### 0.1
2009-Sep-22 Tue 0.77 0.775 0.77 0.77 ### ### 0.1
2009-Sep-21 Mon 0.76 ### 0.755 ### 75.6 75.6 0.0
2009-Sep-18 Fri 0.775 0.785 ### ### 332,453 130,487 24.7 24.7 0.0
2009-Sep-17 Thu 0.79 ### 0.77 0.775 21.4 21.4 0.1
2009-Sep-16 Wed ### 0.82 0.72 ### 94.4 94.4 0.0
2009-Sep-15 Tue ### ### 0.7 0.73 256,326 ### 35.2 35.2 0.1
2009-Sep-14 Mon 0.75 0.75 ### 0.72 394,872 148,077 16.4 16.4 ###
2009-Sep-11 Fri 0.77 0.8 0.74 0.75 15.9 15.9 ###
2009-Sep-10 Thu 0.7 0.73 ### 0.72 ### ### ###
2009-Sep-09 Wed 0.7 0.7 ### ### 730,125 255,543 7.9 7.9 0.0
2009-Sep-08 Tue 0.685 0.7 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 269,755 0 ### ### 0.0
2009-Sep-04 Fri 0.625 ### 0.625 ### 186,050 58,140 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 83.2 83.2 0.0
2009-Sep-02 Wed 0.56 ### 0.56 ### 176,025 49,287 ### ### 0.0
2009-Sep-01 Tue 0.58 0.59 ### 0.59 96,475 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.58 0.58 ### ### ###
2009-Aug-28 Fri ### ### 0.585 ### 20.2 20.2 0.0
2009-Aug-27 Thu ### ### 0.59 ### 26.6 26.6 0.0
2009-Aug-26 Wed ### ### 0.585 0.585 24,756 7,241 ### ### ###
2009-Aug-25 Tue ### ### 0.59 ### ### ### 0.0
2009-Aug-24 Mon 0.625 0.625 ### ### 27.6 27.6 0.0
2009-Aug-21 Fri 0.625 0.625 ### ### 17.8 17.8 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.645 ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 98,929 0 86.8 86.8 0.0
2009-Aug-17 Mon ### ### ### ### 132,576 0 ### ### 0.0
2009-Aug-14 Fri ### ### 0.625 ### ### ### 0.0
2009-Aug-13 Thu 0.625 ### 0.625 ### 286,221 89,444 87.6 87.6 0.0
2009-Aug-12 Wed ### ### ### ### 92,854 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### 0.56 ### ### ### 0.0
2009-Aug-07 Fri 0.585 ### 0.57 0.58 29.7 29.7 ###
2009-Aug-06 Thu ### ### 0.58 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 144,820 0 20.2 20.2 0.0
2009-Aug-03 Mon ### ### ### ### 86.0 86.0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.585 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jul-28 Tue 0.59 0.59 0.575 0.575 20.3 20.3 ###
2009-Jul-27 Mon ### ### 0.585 0.59 ### ### 0.0
2009-Jul-24 Fri 0.59 ### 0.585 ### ### ### 0.0
2009-Jul-23 Thu 0.56 ### 0.56 ### 89,450 25,046 ### ### 0.0
2009-Jul-22 Wed 0.59 ### 0.585 0.59 197,349 57,724 ### ### 0.0
2009-Jul-21 Tue 0.585 ### 0.58 ### 81.1 81.1 0.0
2009-Jul-20 Mon 0.545 ### 0.545 0.585 286,071 77,954 ### ### ###
2009-Jul-17 Fri 0.53 0.545 0.525 0.545 ### ### 0.0
2009-Jul-16 Thu 0.55 0.56 0.54 0.54 21.8 21.8 0.0
2009-Jul-15 Wed 0.57 0.57 0.53 0.54 214,129 117,770 5.3 5.3 0.0
2009-Jul-14 Tue 0.55 0.57 0.55 0.57 148,377 ### 88.4 88.4 ###
2009-Jul-13 Mon 0.52 0.545 0.52 0.54 ### ### 0.0
2009-Jul-10 Fri 0.51 0.54 0.51 0.525 ### ### 0.0
2009-Jul-09 Thu 0.5 0.54 ### ### 1,348,675 364,142 ### ### 0.0
2009-Jul-08 Wed ### 0.52 ### 0.51 401,141 ### 31.8 31.8 ###
2009-Jul-07 Tue 0.56 0.56 0.51 ### 10.7 10.7 0.0
2009-Jul-06 Mon ### ### 0.57 0.575 266,750 76,023 ### ### ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.645 ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 632,950 0 11.5 11.5 0.0
2009-Jun-30 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Jun-29 Mon 0.625 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.625 ### 451,770 141,178 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 144,884 0 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.675 ### ### 250,643 ### 83.0 83.0 0.0
2009-Jun-23 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-22 Mon ### 0.725 ### 0.72 ### ### ###
2009-Jun-19 Fri ### 0.655 ### 0.655 481,451 157,675 ### ### ###
2009-Jun-18 Thu ### ### 0.59 0.59 332,757 ### 23.0 23.0 0.0
2009-Jun-17 Wed ### ### 0.59 ### 79.4 79.4 0.0
2009-Jun-16 Tue ### ### 0.585 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.625 536,981 0 36.0 36.0 0.0
2009-Jun-12 Fri 0.575 ### ### ### 1,517,227 0 ### ### 0.0
2009-Jun-11 Thu 0.56 0.57 0.555 0.57 612,540 344,553 ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.55 0.555 ### ### ###
2009-Jun-09 Tue 0.585 ### 0.55 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 269,923 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.56 ### 0.54 0.555 33.6 33.6 ###
2009-Jun-03 Wed ### 0.57 ### 0.55 521,525 ### 15.0 15.0 ###
2009-Jun-02 Tue ### 0.625 0.56 ### 1,346,975 798,082 8.6 8.6 0.0
2009-Jun-01 Mon 0.54 ### ### 0.56 3,437,777 0 ### ### ###
2009-May-29 Fri ### 0.53 0.5 0.53 ### ### 0.0
2009-May-28 Thu 0.545 0.55 0.52 0.54 109,843 ### ### ### 0.0
2009-May-27 Wed 0.53 0.55 0.52 0.53 789,287 ### ### ### 0.0
2009-May-26 Tue 0.49 ### 0.475 ### 461,088 ### 74.4 74.4 0.0
2009-May-25 Mon 0.49 0.5 0.48 0.5 82.4 82.4 0.0
2009-May-22 Fri ### ### 0.49 0.49 9.3 9.3 ###
2009-May-21 Thu 0.475 0.52 0.47 0.5 440,389 ### ### ### 0.0
2009-May-20 Wed 0.47 0.475 ### 0.475 ### ### ###
2009-May-19 Tue ### 0.47 ### ### 622,157 ### ### ### 0.0
2009-May-18 Mon 0.475 0.475 ### 0.47 451,381 ### 37.9 37.9 ###
2009-May-15 Fri 0.445 0.475 0.445 0.47 533,354 245,342 ### ### ###
2009-May-14 Thu 0.44 0.45 ### 0.44 1,138,045 ### 81.3 81.3 ###
2009-May-13 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2009-May-12 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2009-May-11 Mon 0.45 0.46 ### 0.44 653,824 150,379 ### ### ###
2009-May-08 Fri 0.43 0.45 0.425 0.43 126,920 55,527 ### ### ###
2009-May-07 Thu ### 0.44 0.43 0.43 ### ### ###
2009-May-06 Wed 0.47 0.47 0.44 0.44 194,986 ### ### ### ###
2009-May-05 Tue 0.48 0.485 ### ### 17.5 17.5 0.0
2009-May-04 Mon 0.42 0.455 ### 0.455 91.4 91.4 0.0
2009-May-01 Fri ### 0.42 ### 0.42 92.9 92.9 ###
2009-Apr-30 Thu ### 0.425 ### 0.385 ### ### 0.0
2009-Apr-29 Wed ### ### 0.385 ### 167,882 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.4 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.42 0.42 ### ### 8.4 8.4 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.42 0.425 ### ### 367,683 ### ### ### 0.0
2009-Apr-22 Wed 0.42 0.42 0.41 0.42 72.6 72.6 ###
2009-Apr-21 Tue 0.44 0.44 0.43 ### 344,382 ### 29.5 29.5 0.0
2009-Apr-20 Mon 0.45 0.46 0.445 0.445 126,376 57,185 30.3 30.3 ###
2009-Apr-17 Fri 0.49 0.49 0.45 0.45 219,774 ### ### ### 0.0
2009-Apr-16 Thu 0.47 0.48 0.46 0.46 16.9 16.9 0.0
2009-Apr-15 Wed 0.48 0.49 0.46 0.47 17.3 17.3 ###
2009-Apr-14 Tue 0.44 0.46 0.43 0.46 329,349 ### ### ### 0.0
2009-Apr-09 Thu 0.4 0.45 0.4 0.42 725,673 ### ### ### ###
2009-Apr-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-03 Fri 0.5 0.52 0.5 0.52 85.9 85.9 0.0
2009-Apr-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Apr-01 Wed 0.54 0.55 0.54 0.54 1,950 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.5 0.52 0.485 0.52 27,142 ### 83.8 83.8 0.0
2009-Mar-30 Mon ### ### 0.5 0.5 1.1 1.1 0.0
2009-Mar-27 Fri 0.49 ### 0.49 0.59 97.9 97.9 0.0
2009-Mar-26 Thu 0.47 0.47 0.47 0.47 61.9 61.9 ###
2009-Mar-25 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Mar-24 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
2009-Mar-23 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-19 Thu 0.43 0.5 0.43 0.5 ### ### 0.0
2009-Mar-18 Wed 0.425 0.5 0.425 0.5 98.2 98.2 0.0
2009-Mar-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Mar-16 Mon 0.45 0.46 0.43 0.43 ### ### ###
2009-Mar-13 Fri ### 0.44 0.4 0.44 64.9 64.9 ###
2009-Mar-12 Thu ### 0.44 ### ### 99.2 99.2 0.0
2009-Mar-11 Wed ### ### ### ### 31,450 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 05:51:45 thru 2026-04-23 05:51:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000