Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 12:33:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CYL .. Wednesday 18th March 2026

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.8 28,249,323 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed ### 6.76 ### ### 71.3 71.3 0.0
2026-Mar-17 Tue ### ### 6.24 ### ### ### 0.0
2026-Mar-16 Mon ### 6.23 6 ### 909,444 5,561,250 79.5 79.5 0.0
2026-Mar-13 Fri 6.45 6.45 6.23 ### 1,372,777 ### ### ### 0.0
2026-Mar-12 Thu 6.55 ### ### 6.49 1,001,125 0 ### ### ###
2026-Mar-11 Wed 6.85 ### ### 6.74 ### ### ###
2026-Mar-10 Tue ### ### 6.72 6.78 ### ### 0.5
2026-Mar-09 Mon ### ### 6.51 ### 23.6 23.6 0.0
2026-Mar-06 Fri 7.7 7.71 ### ### 2.8 2.8 0.0
2026-Mar-05 Thu ### ### 7.88 ### 22.9 22.9 0.0
2026-Mar-04 Wed ### 8.2 7.7 ### 88.4 88.4 0.0
2026-Mar-03 Tue 8.5 8.57 8.21 ### 893,123 ### 40.4 40.4 0.0
2026-Mar-02 Mon 8.8 ### 8.48 8.73 730,859 3,098,842 ### ### ###
2026-Feb-27 Fri ### ### 8.44 8.51 27.7 27.7 0.6
2026-Feb-26 Thu ### ### 8.42 8.48 471,479 1,984,926 27.7 27.7 0.6
2026-Feb-25 Wed ### ### 8.22 ### 81.5 81.5 0.0
2026-Feb-24 Tue 8.24 ### ### 8.27 73.7 73.7 ###
2026-Feb-23 Mon ### ### 8 8.28 687,245 2,748,980 87.0 87.0 ###
2026-Feb-20 Fri ### ### 7.72 ### 66.1 66.1 0.0
2026-Feb-19 Thu ### ### 7.78 ### 1,287,889 5,009,888 ### ### 0.0
2026-Feb-18 Wed ### ### 7.29 ### ### ### 0.0
2026-Feb-17 Tue 7.5 7.54 ### 7.48 669,887 2,525,473 43.6 43.6 0.5
2026-Feb-16 Mon ### 7.72 7.5 7.55 844,378 ### 26.6 26.6 ###
2026-Feb-13 Fri ### ### 7.22 7.53 1,415,341 5,109,381 ### ### 0.5
2026-Feb-12 Thu 7.82 7.82 7.5 ### 645,642 ### 34.6 34.6 0.0
2026-Feb-11 Wed 7.83 ### 7.59 ### 839,779 ### ### ### 0.0
2026-Feb-10 Tue 7.75 7.88 ### 7.81 66.3 66.3 0.6
2026-Feb-09 Mon 7.5 7.75 ### ### 71.3 71.3 0.0
2026-Feb-06 Fri 7.47 7.55 ### ### 1,439,657 ### 23.0 23.0 0.0
2026-Feb-05 Thu ### ### 7.54 7.72 ### ### ###
2026-Feb-04 Wed ### 8.26 ### ### 38.0 38.0 0.0
2026-Feb-03 Tue ### ### 7.86 7.86 1,027,872 ### ### ### ###
2026-Feb-02 Mon ### ### 7.725 ### 1,448,589 5,595,175 ### ### 0.0
2026-Jan-30 Fri ### ### 8.5 ### 1,149,072 4,883,556 20.7 20.7 0.0
2026-Jan-29 Thu 9.55 ### ### ### 37.3 37.3 0.0
2026-Jan-28 Wed 9.45 ### ### 9.53 1,580,058 0 77.7 77.7 ###
2026-Jan-27 Tue 9.55 9.8 9.46 9.52 ### ### ###
2026-Jan-23 Fri ### 9.45 9.21 9.45 1,818,470 16,966,325 70.0 70.0 0.7
2026-Jan-22 Thu ### ### 8.82 ### ### ### 0.0
2026-Jan-21 Wed 9.55 9.55 ### 9.26 1,464,486 6,992,920 13.0 13.0 ###
2026-Jan-20 Tue ### ### ### 9.28 ### ### 0.7
2026-Jan-19 Mon ### 9.73 9 ### 1,883,176 17,635,943 ### ### 0.0
2026-Jan-16 Fri 7.84 9 7.825 9 99.0 99.0 0.6
2026-Jan-15 Thu 7.89 ### ### 7.85 40.9 40.9 ###
2026-Jan-14 Wed ### ### ### ### 1,378,889 0 88.3 88.3 0.0
2026-Jan-13 Tue 7.28 ### 7.24 ### ### ### 0.0
2026-Jan-12 Mon ### 7.49 ### ### 758,652 2,841,151 15.4 15.4 0.0
2026-Jan-09 Fri ### ### ### 7.23 1,247,380 0 22.5 22.5 ###
2026-Jan-08 Thu ### 7.48 ### ### 1,145,179 ### ### ### 0.0
2026-Jan-07 Wed 7.53 ### ### 7.45 28.2 28.2 0.5
2026-Jan-06 Tue 7.53 7.53 7.255 7.43 604,150 4,466,178 27.4 27.4 ###
2026-Jan-05 Mon ### 7.48 7.2 ### 70.2 70.2 0.0
2026-Jan-02 Fri ### 7.41 7.22 ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 7.4 7.24 ### 311,885 ### ### ### 0.0
2025-Dec-30 Tue 7.29 7.44 ### ### ### ### 0.0
2025-Dec-29 Mon ### 7.7 7.43 ### 530,147 ### 34.4 34.4 0.0
2025-Dec-24 Wed 7.74 7.775 7.55 ### 486,651 ### ### ### 0.0
2025-Dec-23 Tue ### ### 7.51 ### ### ### 0.0
2025-Dec-22 Mon 7.44 7.73 7.28 ### 80.7 80.7 0.0
2025-Dec-19 Fri 7 7.55 ### 7.49 92.1 92.1 ###
2025-Dec-18 Thu 6.74 ### 6.74 ### 1,391,548 ### ### ### 0.0
2025-Dec-17 Wed 6.49 7.045 6.325 7 ### ### 0.5
2025-Dec-16 Tue 6.47 ### 6.425 6.46 975,776 3,134,680 45.6 45.6 ###
2025-Dec-15 Mon 6.28 ### 6.24 6.52 92.3 92.3 0.5
2025-Dec-12 Fri 6.55 6.56 ### ### 1,789,044 ### 12.3 12.3 0.0
2025-Dec-11 Thu 6.59 ### ### ### 1,742,475 0 6.4 6.4 0.0
2025-Dec-10 Wed 6.71 6.775 6.53 ### 927,478 6,170,047 34.0 34.0 0.0
2025-Dec-09 Tue 6.49 6.56 ### 6.52 ### ### 0.5
2025-Dec-08 Mon 6.52 6.71 6.49 ### 744,528 4,913,884 ### ### 0.0
2025-Dec-05 Fri 6.5 ### ### 6.55 75.5 75.5 0.5
2025-Dec-04 Thu 6.48 ### ### ### 25.1 25.1 0.0
2025-Dec-03 Wed 6.52 ### 6.46 6.58 ### ### 0.5
2025-Dec-02 Tue 6.5 ### 6.48 ### 82.6 82.6 0.0
2025-Dec-01 Mon 6.8 6.885 6.49 6.53 17.4 17.4 ###
2025-Nov-28 Fri ### 6.825 ### 6.77 65.3 65.3 ###
2025-Nov-27 Thu ### ### ### 6.81 482,151 0 ### ### ###
2025-Nov-26 Wed ### 6.955 6.7 ### 708,152 ### ### ### 0.0
2025-Nov-25 Tue 7.21 7.25 6.76 6.82 7.8 7.8 0.5
2025-Nov-24 Mon ### ### 6.81 6.87 1,581,073 5,383,553 31.3 31.3 ###
2025-Nov-21 Fri ### 7.2 6.74 6.82 960,375 ### 22.9 22.9 0.5
2025-Nov-20 Thu 7.23 7.52 7.2 7.47 777,027 ### 84.0 84.0 ###
2025-Nov-19 Wed ### ### ### 7.26 793,423 0 81.8 81.8 0.5
2025-Nov-18 Tue ### 7.26 ### ### ### ### 0.0
2025-Nov-17 Mon 7.25 ### ### 7.26 60.7 60.7 0.5
2025-Nov-14 Fri 7.21 7.42 ### ### ### ### 0.0
2025-Nov-13 Thu 7.5 7.58 7.345 7.44 ### ### ###
2025-Nov-12 Wed ### ### ### ### 31.9 31.9 0.0
2025-Nov-11 Tue ### ### ### ### 957,988 0 ### ### 0.0
2025-Nov-10 Mon 7.25 7.43 ### ### 982,171 ### ### ### 0.0
2025-Nov-07 Fri ### ### 6.975 ### ### ### 0.0
2025-Nov-06 Thu 7 ### 6.955 ### 80.4 80.4 0.0
2025-Nov-05 Wed ### 6.89 ### 6.83 ### ### 0.5
2025-Nov-04 Tue ### ### 6.73 6.89 1,205,143 ### 24.6 24.6 0.5
2025-Nov-03 Mon 6.84 7.21 6.82 ### 1,376,788 ### ### ### 0.0
2025-Oct-31 Fri 6.86 ### 6.73 6.79 26.7 26.7 0.5
2025-Oct-30 Thu ### 6.745 6.42 6.72 79.3 79.3 0.5
2025-Oct-29 Wed 6.73 6.75 6.51 ### 32.3 32.3 0.0
2025-Oct-28 Tue ### ### 6.45 6.54 ### ### 0.5
2025-Oct-27 Mon ### ### 6.73 ### 40.9 40.9 0.0
2025-Oct-24 Fri 7 ### 6.745 6.86 1,432,044 ### 25.0 25.0 0.5
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 7 ### 6.57 ### ### ### 0.0
2025-Oct-21 Tue 7.73 7.82 ### 7.5 ### ### 0.5
2025-Oct-20 Mon 7.82 7.83 7.52 7.56 ### ### 0.5
2025-Oct-17 Fri 8.85 8.86 ### 8.22 1,569,880 ### 13.3 13.3 0.6
2025-Oct-16 Thu 8.83 8.88 8.275 ### 1,287,681 11,045,083 9.3 9.3 0.0
2025-Oct-15 Wed 8.75 8.86 8.5 ### 2,768,788 24,033,079 ### ### 0.0
2025-Oct-14 Tue ### 8.725 7.89 8.71 ### ### 0.6
2025-Oct-13 Mon 7.49 7.84 ### ### ### ### 0.0
2025-Oct-10 Fri ### 7.51 ### 7.26 1,518,727 ### 73.2 73.2 0.5
2025-Oct-09 Thu 7.51 7.74 7.42 7.59 74.3 74.3 0.5
2025-Oct-08 Wed ### 7.46 6.8 7.46 2,904,171 ### 78.6 78.6 0.5
2025-Oct-07 Tue ### 8.23 7.51 ### 8.1 8.1 0.0
2025-Oct-06 Mon ### 8.45 ### ### 1,010,070 4,267,545 68.9 68.9 0.0
2025-Oct-03 Fri 8.22 8.28 ### ### ### ### 0.0
2025-Oct-02 Thu ### 8.455 ### ### 2,325,154 9,829,588 78.7 78.7 0.0
2025-Oct-01 Wed 7.8 ### 7.73 ### 2,441,728 9,437,278 85.4 85.4 0.0
2025-Sep-30 Tue ### ### ### ### 1,639,387 0 ### ### 0.0
2025-Sep-29 Mon ### 8.22 7.86 ### 1,556,423 12,513,640 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,452,158 0 ### ### 0.0
2025-Sep-25 Thu ### ### 7.71 7.71 7.4 7.4 ###
2025-Sep-24 Wed 8.26 8.41 ### ### ### ### 0.0
2025-Sep-23 Tue 8.56 ### 8.28 8.45 24.2 24.2 ###
2025-Sep-22 Mon ### ### ### 8.59 82.3 82.3 ###
2025-Sep-19 Fri ### ### 7.87 ### 28,249,323 111,161,086 13.8 13.8 0.0
2025-Sep-18 Thu 7.77 8.27 ### 8.23 ### ### 0.6
2025-Sep-17 Wed 7.78 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 7.76 7.84 2,447,723 ### 17.2 17.2 0.6
2025-Sep-15 Mon ### 7.8 ### 7.8 7,002,171 ### ### ### 0.6
2025-Sep-12 Fri 8.25 ### 7.82 7.82 ### ### 0.6
2025-Sep-11 Thu ### 8.43 ### ### 31.9 31.9 0.0
2025-Sep-10 Wed 8.25 8.46 ### ### 23.6 23.6 0.0
2025-Sep-09 Tue 7.84 ### 7.77 8.22 90.8 90.8 0.6
2025-Sep-08 Mon 7.81 ### ### 7.82 ### ### 0.6
2025-Sep-05 Fri ### 7.76 ### 7.73 2,028,923 7,872,221 ### ### 0.6
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 8.25 ### ### 2,732,270 ### ### ### 0.0
2025-Sep-02 Tue 7.86 ### 7.825 ### 76.6 76.6 0.0
2025-Sep-01 Mon 7.46 ### 7.46 7.87 91.5 91.5 0.6
2025-Aug-29 Fri ### ### ### 7.25 76.4 76.4 0.5
2025-Aug-28 Thu ### ### ### ### 937,342 0 40.4 40.4 0.0
2025-Aug-27 Wed ### ### ### 7.21 1,623,484 0 ### ### ###
2025-Aug-26 Tue 6.81 7.46 6.81 7.45 3,219,643 22,972,152 ### ### 0.5
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### 6.88 ### 1,413,857 ### ### ### 0.0
2025-Aug-21 Thu 6.79 6.945 6.71 6.75 24.6 24.6 0.5
2025-Aug-20 Wed ### ### 6.49 ### 1,030,057 ### 74.6 74.6 0.0
2025-Aug-19 Tue ### 6.81 ### 6.73 75.5 75.5 ###
2025-Aug-18 Mon 6.77 6.79 6.53 ### 838,071 5,581,552 21.4 21.4 0.0
2025-Aug-15 Fri 6.8 ### ### 6.76 24.8 24.8 0.5
2025-Aug-14 Thu 6.55 7 6.55 6.88 1,716,979 ### 91.2 91.2 ###
2025-Aug-13 Wed 6.24 6.52 6.24 6.52 ### ### 0.5
2025-Aug-12 Tue 6.22 ### 6.145 ### ### ### 0.0
2025-Aug-11 Mon 6.4 6.43 ### 6.29 ### ### ###
2025-Aug-08 Fri 6.44 6.5 ### ### ### ### 0.0
2025-Aug-07 Thu 6.5 6.59 6.28 6.4 ### ### 0.5
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### 5.85 5.55 5.83 ### ### ###
2025-Aug-04 Mon ### 5.59 5.21 5.53 89.9 89.9 ###
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 836,582 0 87.5 87.5 0.0
2025-Jul-30 Wed 4.82 ### 4.75 ### ### ### 0.0
2025-Jul-29 Tue ### 4.86 4.555 4.81 830,722 3,910,623 88.7 88.7 ###
2025-Jul-28 Mon 4.84 ### 4.71 4.74 26.1 26.1 0.3
2025-Jul-25 Fri ### ### 4.71 4.73 ### ### 0.3
2025-Jul-24 Thu ### ### 4.76 ### 1,078,680 2,567,258 ### ### 0.0
2025-Jul-23 Wed ### 5.2 ### ### 1,126,043 ### 20.6 20.6 0.0
2025-Jul-22 Tue ### ### ### ### 755,775 0 ### ### 0.0
2025-Jul-21 Mon 4.85 ### 4.8 4.88 74.1 74.1 0.3
2025-Jul-18 Fri 4.72 ### 4.71 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### 4.71 ### ### ###
2025-Jul-16 Wed ### ### 4.79 4.87 24.7 24.7 0.3
2025-Jul-15 Tue ### ### 4.8 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 1,403,856 0 75.9 75.9 0.0
2025-Jul-11 Fri 5.2 5.21 4.83 4.87 1,940,345 ### 4.4 4.4 0.3
2025-Jul-10 Thu 5.47 5.52 ### 5.2 926,326 2,556,659 7.6 7.6 ###
2025-Jul-09 Wed 5.49 ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### 5.58 1,384,146 0 ### ### 0.4
2025-Jul-07 Mon ### ### ### ### 680,187 0 ### ### 0.0
2025-Jul-04 Fri 5.42 5.42 5.24 ### 797,282 ### ### ### 0.0
2025-Jul-03 Thu ### 5.45 5.23 ### ### ### 0.0
2025-Jul-02 Wed 5.25 ### ### ### 993,242 0 77.3 77.3 0.0
2025-Jul-01 Tue ### ### ### 5.25 1,551,072 0 17.5 17.5 0.4
2025-Jun-30 Mon ### 5.285 ### 5.22 ### ### 0.4
2025-Jun-27 Fri 5.22 5.42 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### 5.29 ### ### 0.4
2025-Jun-25 Wed ### ### ### ### 79.2 79.2 0.0
2025-Jun-24 Tue 5.71 5.83 5.42 5.42 ### ### 0.4
2025-Jun-23 Mon 5.74 5.84 5.55 ### ### ### 0.0
2025-Jun-20 Fri 5.74 5.87 ### 5.8 76.5 76.5 0.4
2025-Jun-19 Thu 5.78 ### 5.485 5.75 42.3 42.3 ###
2025-Jun-18 Wed 6.2 6.225 5.71 5.8 4,748,545 28,336,942 6.4 6.4 0.4
2025-Jun-17 Tue ### 6.53 ### ### 2,371,847 7,744,080 69.0 69.0 0.0
2025-Jun-16 Mon ### 7.26 ### ### ### ### 0.0
2025-Jun-13 Fri 6.77 7.055 6.71 ### ### ### 0.0
2025-Jun-12 Thu 6.48 6.78 ### 6.7 8,151,640 27,634,059 86.7 86.7 0.5
2025-Jun-11 Wed 6.4 6.54 ### ### 35.7 35.7 0.0
2025-Jun-10 Tue 6.85 ### 6.5 6.57 1,875,156 6,094,257 15.0 15.0 ###
2025-Jun-06 Fri 6.85 ### ### 6.84 ### ### 0.5
2025-Jun-05 Thu ### ### 6.84 6.84 ### ### 0.5
2025-Jun-04 Wed 7.23 7.23 6.85 ### 1,505,445 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 7.22 2,236,723 0 86.4 86.4 0.5
2025-Jun-02 Mon 6.45 6.8 6.45 6.7 1,409,142 ### 90.9 90.9 0.5
2025-May-30 Fri 6.2 6.56 6.2 6.45 12,781,143 ### ### ### ###
2025-May-29 Thu ### ### ### 6.25 ### ### ###
2025-May-28 Wed ### 6.21 ### ### 905,146 2,810,478 81.0 81.0 0.0
2025-May-27 Tue ### ### ### ### 1,185,922 0 ### ### 0.0
2025-May-26 Mon ### 6.49 ### 6.41 ### ### 0.5
2025-May-23 Fri ### 6.56 6.25 ### 2,261,854 14,487,174 66.0 66.0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 6.8 ### 6.8 ### 1,781,743 6,057,926 89.0 89.0 0.0
2025-May-16 Fri 6.88 7.125 6.79 6.84 1,969,144 ### 26.9 26.9 0.5
2025-May-15 Thu 6.44 ### 6.21 6.54 ### ### 0.5
2025-May-14 Wed 6.48 6.83 6.48 ### 81.3 81.3 0.0
2025-May-13 Tue ### 6.26 ### 6.21 1,888,244 ### 86.7 86.7 ###
2025-May-12 Mon ### 6.4 6 ### ### ### 0.0
2025-May-09 Fri 6.23 6.23 5.76 ### 1,220,758 7,318,444 16.5 16.5 0.0
2025-May-08 Thu 6 6.42 ### ### ### ### 0.0
2025-May-07 Wed 5.83 5.83 5.83 5.83 0 ###
2025-May-06 Tue 5.72 5.87 5.71 5.83 ### ### ###
2025-May-05 Mon 5.55 5.75 5.51 ### 80.9 80.9 0.0
2025-May-02 Fri 5.5 ### 5.24 ### 79.8 79.8 0.0
2025-May-01 Thu ### ### 5.5 5.5 1,509,748 ### 21.2 21.2 0.4
2025-Apr-30 Wed 6.25 6.26 ### ### ### ### 0.0
2025-Apr-29 Tue 6.4 6.43 ### 6.26 1,324,557 4,258,450 ### ### 0.4
2025-Apr-28 Mon 6.52 6.58 6.29 6.44 942,154 ### 29.8 29.8 0.5
2025-Apr-24 Thu 6.25 ### 6.23 6.56 89.9 89.9 0.5
2025-Apr-23 Wed 6.58 6.58 6.25 ### 1,613,084 ### ### ### 0.0
2025-Apr-22 Tue ### 6.77 6.56 ### ### ### 0.0
2025-Apr-17 Thu 6.79 ### 6.42 ### 1,663,820 ### 17.6 17.6 0.0
2025-Apr-16 Wed 6.41 6.79 6.41 6.7 ### ### 0.5
2025-Apr-15 Tue 6.53 6.78 ### 6.44 23.8 23.8 0.5
2025-Apr-14 Mon ### 6.5 ### 6.49 1,158,120 ### 81.8 81.8 ###
2025-Apr-11 Fri 6 6.21 ### 6.21 1,836,475 5,702,254 82.1 82.1 ###
2025-Apr-10 Thu 5.71 ### 5.71 ### 1,955,140 5,581,924 ### ### 0.0
2025-Apr-09 Wed 5.82 5.84 5.5 5.52 16.7 16.7 0.4
2025-Apr-08 Tue ### ### ### ### 1,870,470 0 84.4 84.4 0.0
2025-Apr-07 Mon 5.48 ### ### ### ### ### 0.0
2025-Apr-04 Fri 5.5 5.855 5.42 5.77 904,073 ### ### ### 0.4
2025-Apr-03 Thu ### 5.82 ### 5.75 78.5 78.5 ###
2025-Apr-02 Wed ### 5.955 5.72 5.72 ### ### 0.4
2025-Apr-01 Tue 5.75 ### ### ### 1,754,181 0 88.7 88.7 0.0
2025-Mar-31 Mon 5.45 5.875 ### 5.78 1,835,729 5,392,453 95.2 95.2 0.4
2025-Mar-28 Fri ### ### 5.28 5.51 84.9 84.9 ###
2025-Mar-27 Thu 5.44 5.46 ### ### ### ### 0.0
2025-Mar-26 Wed ### 5.28 ### ### 2,397,481 6,329,349 82.1 82.1 0.0
2025-Mar-25 Tue 4.75 ### 4.45 ### 2,990,729 6,654,372 89.7 89.7 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 4.7 4.75 ### ### 19.4 19.4 0.0
2025-Mar-18 Tue ### 4.72 4.52 ### 35.5 35.5 0.0
2025-Mar-17 Mon ### 4.72 4.55 ### ### ### 0.0
2025-Mar-14 Fri 4.59 4.73 4.49 ### 3,484,948 ### 69.7 69.7 0.0
2025-Mar-13 Thu 4.45 4.54 ### 4.41 ### ### ###
2025-Mar-12 Wed 4.26 4.4 ### ### ### ### 0.0
2025-Mar-11 Tue 4.41 4.48 ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 97.1 97.1 0.0
2025-Mar-07 Fri 4.21 4.27 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### 4.27 86.2 86.2 ###
2025-Mar-05 Wed 4.26 4.26 ### ### 23.4 23.4 0.0
2025-Mar-04 Tue 4.29 ### 4.155 4.23 867,675 ### ### ### 0.3
2025-Mar-03 Mon ### ### ### 4.27 1,269,951 0 ### ### ###
2025-Feb-28 Fri 4 4.21 ### ### ### ### 0.0
2025-Feb-27 Thu ### 4.27 ### 4.22 ### ### ###
2025-Feb-26 Wed ### ### 3.84 ### ### ### 0.0
2025-Feb-25 Tue 3.86 ### 3.86 ### 548,544 1,058,689 92.3 92.3 0.0
2025-Feb-24 Mon ### ### 3.84 ### ### ### 0.0
2025-Feb-21 Fri ### 4.2 ### ### 626,445 ### 13.1 13.1 0.0
2025-Feb-20 Thu ### 4.22 ### ### 551,349 1,163,346 ### ### 0.0
2025-Feb-19 Wed ### ### 4.155 4.23 ### ### 0.3
2025-Feb-18 Tue 4.2 4.24 ### ### 28.9 28.9 0.0
2025-Feb-17 Mon 4.2 4.21 ### ### 664,225 ### 26.9 26.9 0.0
2025-Feb-14 Fri ### ### ### ### 655,285 0 ### ### 0.0
2025-Feb-13 Thu ### 4.22 ### ### 82.3 82.3 0.0
2025-Feb-12 Wed ### ### ### ### 2,321,629 0 20.9 20.9 0.0
2025-Feb-11 Tue ### 4.23 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 3.81 4 ### ### 0.3
2025-Feb-07 Fri ### ### 3.925 ### ### ### 0.0
2025-Feb-06 Thu 3.87 ### 3.7 ### 1,705,470 ### ### ### 0.0
2025-Feb-05 Wed 3.87 ### 3.84 3.87 64.3 64.3 ###
2025-Feb-04 Tue 3.57 3.955 3.56 3.86 ### ### 0.3
2025-Feb-03 Mon 3.55 ### 3.51 3.54 1,144,445 ### 46.4 46.4 0.3
2025-Jan-31 Fri 3.51 3.56 ### 3.51 65.4 65.4 ###
2025-Jan-30 Thu 3.58 ### ### ### 6.1 6.1 0.0
2025-Jan-29 Wed 3.49 3.7 3.46 ### 92.1 92.1 0.0
2025-Jan-28 Tue 3.52 3.55 3.41 3.46 ### ### 0.2
2025-Jan-24 Fri 3.5 3.57 3.47 3.56 813,758 2,864,428 ### ### 0.3
2025-Jan-23 Thu 3.54 3.54 3.42 3.52 ### ### ###
2025-Jan-22 Wed 3.55 3.57 3.4 3.41 1,059,057 ### 11.3 11.3 ###
2025-Jan-21 Tue ### 3.55 ### 3.54 ### ### 0.3
2025-Jan-20 Mon 3.43 3.44 3.28 ### 707,948 ### 18.3 18.3 0.0
2025-Jan-17 Fri ### 3.45 3.27 3.44 89.7 89.7 0.2
2025-Jan-16 Thu 3.24 3.29 ### 3.28 ### ### 0.2
2025-Jan-15 Wed ### 3.25 ### ### 694,841 ### 79.3 79.3 0.0
2025-Jan-14 Tue 2.89 ### 2.85 ### 95.2 95.2 0.0
2025-Jan-13 Mon 3 3.045 ### ### 80.3 80.3 0.0
2025-Jan-10 Fri 2.84 ### ### 3 1,335,289 0 94.5 94.5 0.2
2025-Jan-09 Thu 2.75 ### 2.73 2.84 615,988 840,823 ### ### 0.2
2025-Jan-08 Wed ### 2.75 ### ### 293,987 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 314,877 0 ### ### 0.0
2025-Jan-06 Mon 2.76 2.77 ### ### ### ### 0.0
2025-Jan-03 Fri ### 2.76 ### 2.76 ### ### 0.2
2025-Jan-02 Thu 2.57 2.7 2.57 ### 75.4 75.4 0.0
2024-Dec-31 Tue ### ### 2.57 2.58 15.4 15.4 0.2
2024-Dec-30 Mon ### ### 2.55 ### 319,455 ### ### ### 0.0
2024-Dec-27 Fri 2.56 ### 2.56 ### 1,308,686 ### ### ### 0.0
2024-Dec-24 Tue 2.57 2.59 2.46 2.56 768,340 1,940,058 25.8 25.8 0.2
2024-Dec-23 Mon 2.55 2.59 2.51 2.56 317,087 808,571 ### ### 0.2
2024-Dec-20 Fri ### ### 2.5 2.5 ### ### 0.2
2024-Dec-19 Thu ### ### 2.55 ### 580,946 ### ### ### 0.0
2024-Dec-18 Wed 2.71 2.83 ### 2.79 ### ### ###
2024-Dec-17 Tue ### 2.73 ### 2.7 452,144 617,176 75.8 75.8 0.2
2024-Dec-16 Mon 2.85 2.88 ### ### ### ### 0.0
2024-Dec-13 Fri 2.84 ### 2.71 ### 1,124,450 1,523,629 86.0 86.0 0.0
2024-Dec-12 Thu 2.86 ### 2.85 2.86 76.2 76.2 0.2
2024-Dec-11 Wed 2.8 2.84 2.75 2.79 ### ### ###
2024-Dec-10 Tue 2.71 2.825 ### 2.8 ### ### 0.2
2024-Dec-09 Mon ### 2.71 ### ### 76.6 76.6 0.0
2024-Dec-06 Fri 2.77 2.77 ### 2.7 382,629 529,941 16.3 16.3 0.2
2024-Dec-05 Thu 2.7 2.82 ### 2.77 ### ### 0.2
2024-Dec-04 Wed 2.55 2.73 2.55 2.72 944,452 2,493,353 92.8 92.8 0.2
2024-Dec-03 Tue ### ### 2.55 2.56 702,870 896,159 ### ### 0.2
2024-Dec-02 Mon 2.71 2.74 2.5 ### 16.4 16.4 0.0
2024-Nov-29 Fri ### 2.745 ### ### 737,078 ### 75.2 75.2 0.0
2024-Nov-28 Thu 2.8 2.8 ### ### ### ### 0.0
2024-Nov-27 Wed 2.74 2.88 2.74 2.77 79.0 79.0 0.2
2024-Nov-26 Tue ### 2.74 ### 2.74 1,045,420 1,432,225 ### ### 0.2
2024-Nov-25 Mon 3.27 ### 2.59 ### 3,585,857 4,643,684 0.7 0.7 0.0
2024-Nov-22 Fri ### 3.27 ### 3.24 1,160,226 ### ### ### ###
2024-Nov-21 Thu ### ### ### ### 1,034,045 0 81.3 81.3 0.0
2024-Nov-20 Wed 2.87 ### 2.86 ### 90.0 90.0 0.0
2024-Nov-19 Tue 2.78 2.86 2.77 2.82 77.5 77.5 ###
2024-Nov-18 Mon 2.56 2.78 2.56 2.74 878,175 2,344,727 ### ### 0.2
2024-Nov-15 Fri ### 2.7 ### ### 828,887 ### 68.4 68.4 0.0
2024-Nov-14 Thu 2.76 2.79 ### ### ### ### 0.0
2024-Nov-13 Wed 2.8 ### 2.8 2.87 86.4 86.4 ###
2024-Nov-12 Tue ### ### 2.8 2.83 ### ### 0.2
2024-Nov-11 Mon ### ### ### ### 787,584 0 ### ### 0.0
2024-Nov-08 Fri ### ### 2.925 ### 1,488,344 ### 90.5 90.5 0.0
2024-Nov-07 Thu 3.25 3.25 2.77 2.78 6,463,681 19,455,679 ### ### 0.2
2024-Nov-06 Wed ### 3.43 ### 3.4 83.4 83.4 0.2
2024-Nov-05 Tue ### 3.4 3.29 ### 25.9 25.9 0.0
2024-Nov-04 Mon 3.57 ### ### ### 9.7 9.7 0.0
2024-Nov-01 Fri ### 3.57 ### 3.54 ### ### 0.3
2024-Oct-31 Thu ### 3.545 ### 3.47 1,019,320 1,806,744 88.8 88.8 0.2
2024-Oct-30 Wed ### 3.48 ### ### ### ### 0.0
2024-Oct-29 Tue ### 3.4 3.29 ### ### ### 0.0
2024-Oct-28 Mon 3.51 3.54 ### ### 15.9 15.9 0.0
2024-Oct-25 Fri 3.51 ### 3.45 3.52 ### ### ###
2024-Oct-24 Thu 3.48 3.51 3.41 3.47 554,471 ### 37.8 37.8 0.2
2024-Oct-23 Wed 3.42 3.54 3.29 3.53 ### ### 0.3
2024-Oct-22 Tue 3.5 3.54 ### 3.51 74.2 74.2 ###
2024-Oct-21 Mon 3.43 3.56 3.4 3.51 2,069,882 7,203,189 ### ### ###
2024-Oct-18 Fri 3.2 3.4 3.2 ### 1,369,072 ### 92.2 92.2 0.0
2024-Oct-17 Thu ### 3.29 ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 882,341 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### 3 79.3 79.3 0.2
2024-Oct-11 Fri ### 3 ### ### 470,956 ### 22.2 22.2 0.0
2024-Oct-10 Thu ### ### 2.89 ### 72.5 72.5 0.0
2024-Oct-09 Wed 2.75 ### 2.72 ### 918,043 ### 94.6 94.6 0.0
2024-Oct-08 Tue 2.79 2.84 ### 2.79 739,880 1,050,629 ### ### ###
2024-Oct-07 Mon ### ### 2.75 2.82 ### ### ###
2024-Oct-04 Fri ### ### 2.85 ### 30.6 30.6 0.0
2024-Oct-03 Thu 2.85 ### 2.83 ### 1,223,041 ### ### ### 0.0
2024-Oct-02 Wed ### 2.87 ### 2.84 ### ### 0.2
2024-Oct-01 Tue 2.74 2.77 ### ### 622,078 861,578 16.3 16.3 0.0
2024-Sep-30 Mon 2.76 2.84 2.71 2.75 31.8 31.8 ###
2024-Sep-27 Fri 2.73 2.83 ### 2.78 77.3 77.3 0.2
2024-Sep-26 Thu 2.74 ### 2.73 2.77 ### ### 0.2
2024-Sep-25 Wed 2.82 ### 2.76 2.78 25.2 25.2 0.2
2024-Sep-24 Tue ### 2.86 ### 2.83 90.7 90.7 0.2
2024-Sep-23 Mon 2.51 2.73 2.51 ### 1,775,526 4,651,878 ### ### 0.0
2024-Sep-20 Fri ### 2.7 2.57 2.58 21.4 21.4 0.2
2024-Sep-19 Thu ### 2.7 2.58 ### 553,288 1,460,680 ### ### 0.0
2024-Sep-18 Wed ### 2.74 2.56 ### 439,083 ### ### ### 0.0
2024-Sep-17 Tue 2.8 2.85 2.51 ### ### ### 0.0
2024-Sep-16 Mon 2.7 2.84 ### 2.81 789,977 ### 91.6 91.6 ###
2024-Sep-13 Fri 2.56 ### 2.55 ### 1,007,770 ### ### ### 0.0
2024-Sep-12 Thu ### 2.52 ### 2.49 983,653 ### ### ### 0.2
2024-Sep-11 Wed 2.25 ### 2.2 2.28 ### ### 0.2
2024-Sep-10 Tue ### 2.25 2.145 2.2 424,721 933,324 ### ### 0.2
2024-Sep-09 Mon ### 2.21 ### ### 239,423 ### 15.9 15.9 0.0
2024-Sep-06 Fri ### ### ### ### 392,684 0 ### ### 0.0
2024-Sep-05 Thu ### 2.2 ### ### 644,756 ### ### ### 0.0
2024-Sep-04 Wed ### 2.2 ### ### 43.0 43.0 0.0
2024-Sep-03 Tue 2.24 2.28 ### 2.25 655,856 747,675 72.6 72.6 ###
2024-Sep-02 Mon 2.29 2.29 ### 2.23 20.7 20.7 ###
2024-Aug-30 Fri ### 2.29 ### 2.28 89.1 89.1 0.2
2024-Aug-29 Thu ### ### ### ### 91.1 91.1 0.0
2024-Aug-28 Wed ### ### ### ### 529,279 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 653,172 0 25.4 25.4 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 2.21 ### ### 288,643 318,950 67.9 67.9 0.0
2024-Aug-21 Wed ### 2.24 ### ### 442,679 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 2.2 ### ### 318,577 ### ### ### 0.0
2024-Aug-19 Mon ### 2.22 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### 2 9.6 9.6 0.1
2024-Aug-14 Wed 1.955 ### ### ### 895,520 0 ### ### 0.0
2024-Aug-13 Tue ### 1.985 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 429,129 0 16.6 16.6 0.0
2024-Aug-09 Fri ### ### 1.85 1.955 ### ### ###
2024-Aug-08 Thu 1.83 1.885 1.7 1.86 ### ### 0.1
2024-Aug-07 Wed 1.855 ### ### ### ### ### 0.0
2024-Aug-06 Tue 1.72 1.9025 ### 1.875 835,426 ### ### ### ###
2024-Aug-05 Mon 1.825 1.825 1.675 1.76 ### ### 0.1
2024-Aug-02 Fri ### ### 1.81 1.87 591,579 535,378 19.7 19.7 ###
2024-Aug-01 Thu ### ### ### ### 764,678 0 28.1 28.1 0.0
2024-Jul-31 Wed ### ### 1.86 ### 386,384 ### 17.9 17.9 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 757,752 0 84.2 84.2 0.0
2024-Jul-26 Fri 1.87 ### ### ### ### ### 0.0
2024-Jul-25 Thu ### 1.945 1.83 1.87 ### ### ###
2024-Jul-24 Wed 1.725 ### 1.72 ### 990,725 852,023 98.0 98.0 0.0
2024-Jul-23 Tue 1.78 ### 1.72 1.77 725,084 623,572 ### ### ###
2024-Jul-22 Mon 1.75 1.79 ### 1.78 84.8 84.8 0.1
2024-Jul-19 Fri 1.74 1.8325 1.71 1.78 ### ### 0.1
2024-Jul-18 Thu 1.72 1.8 ### 1.76 579,428 521,485 ### ### 0.1
2024-Jul-17 Wed ### 1.755 1.59 1.75 625,441 1,046,050 ### ### 0.1
2024-Jul-16 Tue 1.585 ### 1.46 ### 86.0 86.0 0.0
2024-Jul-15 Mon ### 1.7 1.57 1.57 9.2 9.2 0.1
2024-Jul-12 Fri 1.58 ### 1.53 1.625 1,301,947 995,989 82.3 82.3 ###
2024-Jul-11 Thu 1.4 1.58 1.4 1.51 1,129,148 ### ### ### 0.1
2024-Jul-10 Wed ### 1.41 ### 1.41 1,630,886 1,149,774 98.6 98.6 ###
2024-Jul-09 Tue ### ### ### 1.145 119,925 0 ### ### ###
2024-Jul-08 Mon ### ### 1.155 ### 175,920 ### 71.3 71.3 0.0
2024-Jul-05 Fri 1.155 ### ### ### 543,925 0 82.5 82.5 0.0
2024-Jul-04 Thu 1.125 ### ### ### 88.5 88.5 0.0
2024-Jul-03 Wed ### ### ### ### 6.9 6.9 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 545,442 0 85.3 85.3 0.0
2024-Jun-28 Fri ### ### ### ### 441,887 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 96,626 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 75.1 75.1 0.0
2024-Jun-25 Tue 1.055 ### ### ### 86.9 86.9 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### 1.075 274,027 0 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 1.025 ### ### 614,076 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 15.6 15.6 0.0
2024-Jun-17 Mon ### ### ### 0.955 279,974 0 78.2 78.2 0.1
2024-Jun-14 Fri 0.975 ### ### 0.955 ### ### 0.1
2024-Jun-13 Thu ### ### 0.975 0.975 170,684 ### ### ### ###
2024-Jun-12 Wed ### ### ### 0.985 ### ### ###
2024-Jun-11 Tue ### ### ### ### 361,421 0 26.9 26.9 0.0
2024-Jun-07 Fri ### ### ### ### 87.0 87.0 0.0
2024-Jun-06 Thu ### 1.025 0.955 1 655,050 ### 85.5 85.5 ###
2024-Jun-05 Wed ### 1 ### ### 19.8 19.8 0.0
2024-Jun-04 Tue ### ### 1 ### ### ### 0.0
2024-Jun-03 Mon ### ### 1.055 1.055 362,470 ### ### ### 0.1
2024-May-31 Fri ### 1.155 ### ### 136,642 ### 9.6 9.6 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 1.175 1.185 ### ### ### ### 0.0
2024-May-28 Tue ### 1.185 1.145 ### 804,049 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 133,827 0 88.4 88.4 0.0
2024-May-23 Thu ### ### 1.045 ### 259,826 135,759 21.4 21.4 0.0
2024-May-22 Wed ### ### ### ### 94.2 94.2 0.0
2024-May-21 Tue 1 ### ### ### 1,159,887 0 91.1 91.1 0.0
2024-May-20 Mon 0.925 1 0.925 ### 93.7 93.7 0.0
2024-May-17 Fri 0.85 0.89 0.85 0.89 90.5 90.5 ###
2024-May-16 Thu 0.86 ### 0.85 0.87 ### ### 0.1
2024-May-15 Wed 0.82 0.83 ### 0.83 80.7 80.7 ###
2024-May-14 Tue 0.84 0.84 0.785 ### ### ### 0.0
2024-May-13 Mon 0.85 0.87 ### 0.84 150,879 ### 30.0 30.0 ###
2024-May-10 Fri 0.83 0.85 0.81 0.84 ### ### ###
2024-May-09 Thu 0.855 0.855 0.78 0.78 278,042 ### ### ### 0.1
2024-May-08 Wed ### 0.885 ### 0.855 ### ### ###
2024-May-07 Tue 0.85 ### ### 0.845 649,058 0 26.3 26.3 ###
2024-May-06 Mon ### ### 0.83 0.87 8.4 8.4 0.1
2024-May-03 Fri ### ### ### 0.89 156,145 0 ### ### ###
2024-May-02 Thu ### ### 0.89 0.89 ### ### ###
2024-May-01 Wed 0.89 ### 0.88 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.89 ### 189,079 84,140 25.8 25.8 0.0
2024-Apr-29 Mon 0.89 ### 0.89 ### ### ### 0.0
2024-Apr-26 Fri 0.87 ### ### ### 87.7 87.7 0.0
2024-Apr-24 Wed 0.88 0.88 0.86 0.86 19.8 19.8 ###
2024-Apr-23 Tue 0.86 ### 0.8 0.86 ### ### ###
2024-Apr-22 Mon 0.88 ### ### ### 751,320 0 ### ### 0.0
2024-Apr-19 Fri ### 0.885 ### 0.86 745,171 ### 96.2 96.2 ###
2024-Apr-18 Thu 0.775 ### 0.75 ### 86.4 86.4 0.0
2024-Apr-17 Wed ### 0.81 ### 0.785 175,125 70,925 ### ### ###
2024-Apr-16 Tue 0.76 ### 0.76 0.77 122,475 46,540 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.73 0.73 4.8 4.8 0.1
2024-Apr-12 Fri 0.77 0.83 0.77 0.8 560,257 ### ### ### 0.1
2024-Apr-11 Thu 0.75 0.755 0.72 0.755 110,251 ### 66.5 66.5 ###
2024-Apr-10 Wed 0.73 0.76 0.7 0.76 312,329 ### 89.0 89.0 0.1
2024-Apr-09 Tue 0.75 0.76 0.675 0.7 ### ### ###
2024-Apr-08 Mon ### ### ### 0.745 326,779 0 97.5 97.5 ###
2024-Apr-05 Fri ### ### ### ### 342,573 0 10.4 10.4 0.0
2024-Apr-04 Thu ### 0.745 ### ### ### ### 0.0
2024-Apr-03 Wed 0.72 ### ### ### 452,951 0 ### ### 0.0
2024-Apr-02 Tue 0.645 0.73 0.645 0.73 504,179 346,623 ### ### 0.1
2024-Mar-28 Thu 0.625 0.6425 0.625 ### 189,043 ### 78.1 78.1 0.0
2024-Mar-27 Wed 0.625 0.645 ### 0.645 ### ### ###
2024-Mar-26 Tue 0.645 ### ### 0.645 73,455 0 ### ### ###
2024-Mar-25 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-22 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-20 Wed ### ### ### 0.625 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 168,422 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 72,854 0 ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.625 ### ### ### 0.0
2024-Mar-14 Thu 0.7 ### ### 0.685 62,147 0 18.4 18.4 0.0
2024-Mar-13 Wed ### ### ### 0.655 33,583 0 ### ### ###
2024-Mar-12 Tue ### ### 0.675 ### 269,674 ### 26.3 26.3 0.0
2024-Mar-11 Mon ### 0.71 ### ### 187,489 66,558 94.4 94.4 0.0
2024-Mar-08 Fri ### ### ### ### 155,974 0 ### ### 0.0
2024-Mar-07 Thu ### ### 0.57 ### 72.4 72.4 0.0
2024-Mar-06 Wed 0.625 0.625 0.56 0.58 385,356 228,323 4.2 4.2 ###
2024-Mar-05 Tue ### 0.625 ### 0.625 99.8 99.8 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 1,299,429 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 43,450 21,181 ### ### 0.0
2024-Feb-29 Thu 0.5 0.5 0.475 0.49 292,852 ### 16.8 16.8 ###
2024-Feb-28 Wed 0.485 0.5 0.485 0.49 ### ### ###
2024-Feb-27 Tue 0.46 0.5 0.46 0.475 288,545 ### ### ### ###
2024-Feb-26 Mon 0.475 0.475 ### 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.47 0.475 0.46 ### ### ### 0.0
2024-Feb-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2024-Feb-21 Wed 0.5 0.5 0.48 0.485 124,228 60,871 16.9 16.9 0.0
2024-Feb-20 Tue 0.51 0.51 0.49 0.5 112,487 56,243 ### ### 0.0
2024-Feb-19 Mon 0.52 0.52 0.51 ### 30.2 30.2 0.0
2024-Feb-16 Fri 0.53 0.53 ### 0.525 150,545 ### 26.6 26.6 0.0
2024-Feb-15 Thu 0.52 0.54 ### 0.53 ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 ### 0.53 12.8 12.8 0.0
2024-Feb-13 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 51,075 ### 14.6 14.6 ###
2024-Feb-09 Fri ### 0.58 ### 0.58 155,725 ### ### ### ###
2024-Feb-08 Thu 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2024-Feb-07 Wed 0.55 0.55 0.53 0.53 108,642 ### ### ### 0.0
2024-Feb-06 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon 0.57 ### 0.55 0.555 ### ### ###
2024-Feb-02 Fri 0.55 0.58 0.55 0.56 ### ### ###
2024-Feb-01 Thu ### ### 0.56 0.56 92,486 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### 83,077 0 82.8 82.8 0.0
2024-Jan-29 Mon ### 0.7025 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.7 ### ### 51,145 ### 81.8 81.8 0.0
2024-Jan-24 Wed ### 0.7 ### ### 87.5 87.5 0.0
2024-Jan-23 Tue ### 0.685 ### 0.685 ### ### 0.0
2024-Jan-22 Mon ### 0.7 ### ### 148,680 ### ### ### 0.0
2024-Jan-19 Fri 0.685 0.72 0.675 ### ### ### 0.0
2024-Jan-18 Thu ### 0.7 0.675 ### 191,157 131,420 71.2 71.2 0.0
2024-Jan-17 Wed 0.74 0.74 ### ### 2.9 2.9 0.0
2024-Jan-16 Tue 0.74 0.77 0.73 0.74 76.6 76.6 0.1
2024-Jan-15 Mon 0.71 0.775 0.71 0.74 ### ### 0.1
2024-Jan-12 Fri 0.72 0.72 0.685 0.7 12.8 12.8 ###
2024-Jan-11 Thu ### 0.72 ### 0.7 95.1 95.1 ###
2024-Jan-10 Wed 0.625 ### 0.625 ### 39,757 12,424 ### ### 0.0
2024-Jan-09 Tue ### ### 0.625 0.625 255,842 79,950 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.73 0.75 ### ### 270,578 ### ### ### 0.0
2024-Jan-04 Thu ### 0.8 0.72 0.725 133,575 ### ### ### ###
2024-Jan-03 Wed 0.81 ### 0.79 ### 23.3 23.3 0.0
2024-Jan-02 Tue ### 0.82 0.8 0.8 ### ### 0.1
2023-Dec-29 Fri 0.77 ### 0.77 ### 45,026 ### 90.4 90.4 0.0
2023-Dec-28 Thu 0.775 ### 0.775 0.78 67,278 26,070 71.7 71.7 0.1
2023-Dec-27 Wed 0.785 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.78 0.78 0.77 0.78 72,785 ### ### ### 0.1
2023-Dec-21 Thu 0.79 0.79 0.77 0.79 31,126 24,278 69.3 69.3 ###
2023-Dec-20 Wed 0.825 0.825 0.8 0.8 135,158 ### ### ### 0.1
2023-Dec-19 Tue 0.845 0.885 0.82 0.82 127,579 ### 13.6 13.6 0.1
2023-Dec-18 Mon ### ### 0.86 0.86 83,277 ### ### ### ###
2023-Dec-15 Fri 0.945 0.945 ### ### 86,257 40,756 22.6 22.6 0.0
2023-Dec-14 Thu ### ### ### ### 128,145 0 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 134,647 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.975 19.8 19.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 1.025 1 1.025 ### ### ###
2023-Dec-07 Thu 1.025 ### 1 1 341,581 ### ### ### ###
2023-Dec-06 Wed 1.055 ### 1 ### 398,157 199,078 20.1 20.1 0.0
2023-Dec-05 Tue ### ### ### ### 252,181 0 77.9 77.9 0.0
2023-Dec-04 Mon 1 ### 1 ### 261,229 ### 93.1 93.1 0.0
2023-Dec-01 Fri ### ### ### 1 473,878 0 ### ### ###
2023-Nov-30 Thu ### ### ### ### 144,343 0 20.0 20.0 0.0
2023-Nov-29 Wed ### ### 0.87 ### ### ### 0.0
2023-Nov-28 Tue 0.88 0.925 0.85 0.855 15.7 15.7 ###
2023-Nov-27 Mon ### ### ### 0.885 ### ### ###
2023-Nov-24 Fri 0.82 0.84 ### 0.84 ### ### ###
2023-Nov-23 Thu 0.825 0.825 ### 0.82 34.3 34.3 0.1
2023-Nov-22 Wed 0.81 0.83 0.8 0.83 64,645 52,685 ### ### ###
2023-Nov-21 Tue ### ### ### 0.8 73.2 73.2 0.1
2023-Nov-20 Mon ### 0.81 0.785 0.81 78.8 78.8 0.1
2023-Nov-17 Fri 0.76 ### 0.745 0.8 131,951 49,151 92.7 92.7 0.1
2023-Nov-16 Thu ### ### 0.775 0.79 37.0 37.0 ###
2023-Nov-15 Wed 0.81 0.81 ### 0.81 36,270 14,689 ### ### 0.1
2023-Nov-14 Tue 0.81 0.825 0.81 ### 70,025 57,245 70.2 70.2 0.0
2023-Nov-13 Mon 0.83 0.83 0.8 0.83 292,544 238,423 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.845 ### 0.845 129,046 54,521 74.4 74.4 ###
2023-Nov-09 Thu 0.8 ### 0.785 0.83 616,974 ### ### ### ###
2023-Nov-08 Wed 0.82 0.83 0.7975 0.825 177,585 ### ### ### 0.1
2023-Nov-07 Tue 0.82 0.8225 0.8 0.8 195,423 ### 15.2 15.2 0.1
2023-Nov-06 Mon 0.74 0.81 0.74 0.81 372,425 288,629 96.3 96.3 0.1
2023-Nov-03 Fri 0.74 0.77 ### 0.74 61.1 61.1 0.1
2023-Nov-02 Thu 0.655 0.74 0.655 0.725 242,420 169,087 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 12:33:31 thru 2026-03-19 12:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000