Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 09:25:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DMP    Limits Next Section


Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for DMP .. Wednesday 4th March 2026

DMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 11,401,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### ### 17.27 17.58 761,025 6,571,450 ### ### 1.3
2026-Mar-03 Tue 19.22 19.26 ### ### 12.1 12.1 0.0
2026-Mar-02 Mon 19.81 ### ### 19.29 23.3 23.3 1.4
2026-Feb-27 Fri ### 20.5 19.78 ### ### ### 0.0
2026-Feb-26 Thu ### ### 19.85 20.84 89.1 89.1 1.5
2026-Feb-25 Wed 20.5 20.71 ### 19.27 5.4 5.4 ###
2026-Feb-24 Tue 21.82 ### ### ### 736,354 0 ### ### 0.0
2026-Feb-23 Mon ### 22.5 21.855 ### 369,972 8,205,054 45.1 45.1 0.0
2026-Feb-20 Fri ### ### 21.51 ### 482,075 ### 80.4 80.4 0.0
2026-Feb-19 Thu ### ### ### 21.86 76.9 76.9 ###
2026-Feb-18 Wed 21.26 ### 20.86 ### 338,226 ### 72.6 72.6 0.0
2026-Feb-17 Tue 20.8 21.54 20.74 21.26 86.5 86.5 1.5
2026-Feb-16 Mon 21.5 21.52 ### ### 366,548 3,944,056 ### ### 0.0
2026-Feb-13 Fri 21.89 21.89 21.42 21.44 30.9 30.9 ###
2026-Feb-12 Thu 23.2 23.2 ### ### ### ### 0.0
2026-Feb-11 Wed 22.5 ### 22.425 23 579,127 ### ### ### 1.6
2026-Feb-10 Tue 22.75 22.75 22.24 ### 255,150 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 22.44 ### ### 1.6
2026-Feb-06 Fri ### ### 21.71 ### 372,040 ### 84.5 84.5 0.0
2026-Feb-05 Thu ### ### ### 22.47 348,658 0 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### 23.125 22.46 ### ### ### 0.0
2026-Feb-02 Mon ### ### 22.56 22.84 370,779 4,182,387 79.4 79.4 ###
2026-Jan-30 Fri ### 23.84 ### 22.85 ### ### 1.6
2026-Jan-29 Thu 23.7 23.73 22.86 ### 52.7 52.7 0.0
2026-Jan-28 Wed ### ### 23.82 ### 319,420 ### 72.8 72.8 0.0
2026-Jan-27 Tue ### 24.46 23.74 ### 510,826 ### ### ### 0.0
2026-Jan-23 Fri ### 24.48 ### ### 304,655 3,728,977 ### ### 0.0
2026-Jan-22 Thu ### 24.58 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 23.925 24 1,210,386 14,479,242 65.6 65.6 1.7
2026-Jan-20 Tue ### ### 23.51 ### 429,978 ### 79.5 79.5 0.0
2026-Jan-19 Mon ### ### 23.77 ### 66.9 66.9 0.0
2026-Jan-16 Fri 23.49 ### 23.46 ### 79.4 79.4 0.0
2026-Jan-15 Thu ### 23.54 ### 23.45 ### ### 1.7
2026-Jan-14 Wed ### 23.43 ### 23.26 74.6 74.6 ###
2026-Jan-13 Tue 23.45 ### ### 22.89 406,849 0 22.6 22.6 ###
2026-Jan-12 Mon ### ### 22.45 23.25 ### ### ###
2026-Jan-09 Fri 22.5 22.8 22.23 22.55 ### ### ###
2026-Jan-08 Thu ### 22.56 ### 22.45 412,742 4,655,729 75.0 75.0 ###
2026-Jan-07 Wed 21.7 ### 21.52 22.26 ### ### 1.6
2026-Jan-06 Tue 21.76 21.82 21.085 21.21 472,154 10,128,883 ### ### ###
2026-Jan-05 Mon 21.8 21.87 21.48 21.8 66.2 66.2 1.6
2026-Jan-02 Fri ### 21.82 ### 21.82 443,242 4,835,770 ### ### 1.6
2025-Dec-31 Wed ### ### ### 21 ### ### 1.5
2025-Dec-30 Tue 21.49 21.685 ### 21.4 28.4 28.4 1.5
2025-Dec-29 Mon ### ### 21 ### 466,847 ### 77.8 77.8 0.0
2025-Dec-24 Wed 21.51 21.54 ### ### 191,141 2,058,588 14.5 14.5 0.0
2025-Dec-23 Tue 21.53 21.82 ### 21.51 29.8 29.8 ###
2025-Dec-22 Mon ### ### ### ### 639,944 0 ### ### 0.0
2025-Dec-19 Fri 22.7 22.87 21.56 ### 14.7 14.7 0.0
2025-Dec-18 Thu 22.45 22.81 22.29 ### 304,781 ### 78.0 78.0 0.0
2025-Dec-17 Wed ### 23.24 ### 22.79 28.0 28.0 1.6
2025-Dec-16 Tue 22.46 ### ### ### 89.9 89.9 0.0
2025-Dec-15 Mon 22.86 22.89 22.28 22.42 ### ### ###
2025-Dec-12 Fri ### 23 22.42 ### 613,357 ### ### ### 0.0
2025-Dec-11 Thu 22 ### 21.87 22.2 82.0 82.0 1.6
2025-Dec-10 Wed 22.22 22.25 ### 22 1,077,987 ### ### ### ###
2025-Dec-09 Tue ### ### 21.87 22.2 579,755 6,339,620 ### ### 1.6
2025-Dec-08 Mon 21.46 ### ### ### ### ### 0.0
2025-Dec-05 Fri ### 21.725 ### ### 450,848 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 21.41 ### 33.9 33.9 0.0
2025-Dec-03 Wed 21.76 ### ### 21.73 37.3 37.3 1.6
2025-Dec-02 Tue 22 ### 21.42 21.58 673,242 7,210,421 25.0 25.0 ###
2025-Dec-01 Mon 21.5 ### 21.43 ### ### ### 0.0
2025-Nov-28 Fri ### 21.53 21 ### 578,570 ### 57.5 57.5 0.0
2025-Nov-27 Thu 21.5 ### ### ### 594,984 0 26.1 26.1 0.0
2025-Nov-26 Wed ### ### ### 21.81 ### ### 1.6
2025-Nov-25 Tue ### ### ### 20.22 19.5 19.5 1.4
2025-Nov-24 Mon ### 20.5 19.49 20.5 85.4 85.4 1.5
2025-Nov-21 Fri 21 21 ### ### 1,382,548 14,516,754 ### ### 0.0
2025-Nov-20 Thu 21.7 ### 21.28 ### 19.2 19.2 0.0
2025-Nov-19 Wed ### ### ### ### 695,658 0 ### ### 0.0
2025-Nov-18 Tue 22.88 ### ### ### 1,482,525 0 ### ### 0.0
2025-Nov-17 Mon 21.75 23.29 21.4 22.88 1,590,144 ### 91.4 91.4 1.6
2025-Nov-14 Fri 21.46 ### ### 21.78 ### ### 1.6
2025-Nov-13 Thu 19.7 21.46 19.49 21.46 2,599,288 53,220,421 ### ### 1.5
2025-Nov-12 Wed 18.83 ### 18.71 19.22 83.9 83.9 1.4
2025-Nov-11 Tue 18.85 ### 18.49 18.88 69.4 69.4 1.3
2025-Nov-10 Mon 18.87 ### 18.75 18.78 725,343 ### ### ### ###
2025-Nov-07 Fri 19.88 ### ### 18.87 ### ### 1.3
2025-Nov-06 Thu 19.2 20.21 19.2 ### 1,785,322 35,179,770 ### ### 0.0
2025-Nov-05 Wed ### ### 18.7 ### 1,738,243 16,252,572 ### ### 0.0
2025-Nov-04 Tue 18.2 ### 18.2 ### 1,073,971 ### ### ### 0.0
2025-Nov-03 Mon 18.56 18.84 17.87 ### 1,513,056 27,772,142 37.6 37.6 0.0
2025-Oct-31 Fri 17.8 18.59 17.785 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 92.3 92.3 0.0
2025-Oct-29 Wed ### 17.59 ### ### 2,343,343 ### 82.5 82.5 0.0
2025-Oct-28 Tue 15.25 ### ### 16.56 3,886,584 0 ### ### 1.2
2025-Oct-27 Mon 15.54 ### ### 15.45 674,270 0 ### ### ###
2025-Oct-24 Fri ### ### ### ### 69.8 69.8 0.0
2025-Oct-23 Thu ### ### ### ### 71.5 71.5 0.0
2025-Oct-22 Wed 15.24 ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 563,845 0 69.2 69.2 0.0
2025-Oct-20 Mon ### 15.26 ### ### 701,453 5,352,086 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed 14.83 15.55 14.83 ### 1,400,327 ### 79.6 79.6 0.0
2025-Oct-14 Tue 14.74 14.87 14.49 ### ### ### 0.0
2025-Oct-13 Mon 14.45 14.7 ### ### 77.8 77.8 0.0
2025-Oct-10 Fri ### 14.76 ### ### 81.8 81.8 0.0
2025-Oct-09 Thu 13.49 14.48 13.48 ### ### ### 0.0
2025-Oct-08 Wed ### 13.42 13.25 ### 728,646 ### ### ### 0.0
2025-Oct-07 Tue ### 13.48 ### ### 38.9 38.9 0.0
2025-Oct-06 Mon 13.53 ### ### ### 413,548 0 29.8 29.8 0.0
2025-Oct-03 Fri 13.4 ### ### 13.5 682,643 0 66.4 66.4 1.0
2025-Oct-02 Thu 13.25 13.44 ### ### 67.3 67.3 0.0
2025-Oct-01 Wed ### 13.45 13.25 13.25 ### ### ###
2025-Sep-30 Tue 13.57 13.85 13.48 13.48 912,487 ### ### ### 1.0
2025-Sep-29 Mon 13.7 13.78 ### ### 17.3 17.3 0.0
2025-Sep-26 Fri ### 13.52 13.29 13.51 76.6 76.6 ###
2025-Sep-25 Thu ### 13.57 13.26 13.42 1,248,585 ### 73.6 73.6 1.0
2025-Sep-24 Wed 13.49 13.5 13.2 ### 26.0 26.0 0.0
2025-Sep-23 Tue 13.5 13.74 13.45 ### ### ### 0.0
2025-Sep-22 Mon ### ### 13.73 13.73 ### ### ###
2025-Sep-19 Fri 14.42 14.5 ### ### 16.6 16.6 0.0
2025-Sep-18 Thu ### 14.58 ### 14.51 446,845 ### ### ### ###
2025-Sep-17 Wed 14.49 ### ### 14.48 38.4 38.4 1.0
2025-Sep-16 Tue 14.4 14.46 ### 14.42 66.5 66.5 ###
2025-Sep-15 Mon ### 14.45 ### 14.4 633,081 ### 80.9 80.9 1.0
2025-Sep-12 Fri 14.25 ### ### ### 28.0 28.0 0.0
2025-Sep-11 Thu 14.59 ### ### ### 832,388 0 16.9 16.9 0.0
2025-Sep-10 Wed ### 14.72 14.48 ### 543,124 ### 40.4 40.4 0.0
2025-Sep-09 Tue 14.77 14.85 14.4 14.57 666,627 ### ### ### ###
2025-Sep-08 Mon 14.7 14.88 ### 14.77 ### ### 1.1
2025-Sep-05 Fri 14.53 14.75 ### ### 70.9 70.9 0.0
2025-Sep-04 Thu 14.25 ### 14.25 ### 1,555,473 11,082,745 69.9 69.9 0.0
2025-Sep-03 Wed 14.4 14.47 ### ### 27.4 27.4 0.0
2025-Sep-02 Tue 14.53 14.72 14.355 14.52 38.6 38.6 1.0
2025-Sep-01 Mon ### ### ### ### 20.1 20.1 0.0
2025-Aug-29 Fri 14.85 15.245 14.84 ### 1,941,747 29,208,729 75.6 75.6 0.0
2025-Aug-28 Thu ### ### 14.86 ### ### ### 0.0
2025-Aug-27 Wed 17.5 17.5 ### ### 1.2 1.2 0.0
2025-Aug-26 Tue ### 19.43 ### ### 879,055 ### ### ### 0.0
2025-Aug-25 Mon 19.5 ### 19.28 19.28 692,956 ### 27.4 27.4 1.4
2025-Aug-22 Fri 19.7 19.82 ### ### ### ### 0.0
2025-Aug-21 Thu 19.23 ### ### ### 454,777 0 ### ### 0.0
2025-Aug-20 Wed 19.26 19.43 19.175 19.2 450,624 ### 42.6 42.6 ###
2025-Aug-19 Tue ### ### ### ### 414,959 0 72.4 72.4 0.0
2025-Aug-18 Mon 19.2 ### 18.84 18.84 424,777 ### ### ### 1.3
2025-Aug-15 Fri 19.2 ### ### ### 550,620 0 ### ### 0.0
2025-Aug-14 Thu ### ### 18.86 19.29 ### ### 1.4
2025-Aug-13 Wed ### ### 18.7 ### 623,175 5,826,686 ### ### 0.0
2025-Aug-12 Tue ### ### 18.51 18.84 526,685 ### 74.2 74.2 1.3
2025-Aug-11 Mon 18.83 ### ### ### 27.9 27.9 0.0
2025-Aug-08 Fri ### ### 18.72 18.87 545,080 5,101,948 28.6 28.6 1.3
2025-Aug-07 Thu ### ### 18.75 18.82 811,922 ### 19.0 19.0 1.3
2025-Aug-06 Wed 18.7 ### 18.54 18.83 67.7 67.7 1.3
2025-Aug-05 Tue 18.41 18.81 ### ### 699,026 ### ### ### 0.0
2025-Aug-04 Mon ### ### ### 18.24 ### ### 1.3
2025-Aug-01 Fri ### 18.27 ### 18.24 457,043 4,175,087 75.7 75.7 1.3
2025-Jul-31 Thu 18.4 18.4 ### 18.27 637,182 5,862,074 ### ### ###
2025-Jul-30 Wed 18.29 ### 18.24 18.56 436,951 ### 78.2 78.2 1.3
2025-Jul-29 Tue 18.7 18.73 ### ### ### ### 0.0
2025-Jul-28 Mon 18.2 18.79 ### 18.74 88.7 88.7 1.3
2025-Jul-25 Fri ### 18.59 ### ### ### ### 0.0
2025-Jul-24 Thu ### ### 18.4 18.45 ### ### 1.3
2025-Jul-23 Wed 18.57 18.74 ### 18.58 551,227 ### 63.5 63.5 1.3
2025-Jul-22 Tue ### 18.525 ### 18.45 763,580 7,072,659 ### ### 1.3
2025-Jul-21 Mon 18.22 18.24 ### ### 37.3 37.3 0.0
2025-Jul-18 Fri ### 18.48 ### 18.27 ### ### ###
2025-Jul-17 Thu ### ### 17.86 ### 708,077 6,323,127 ### ### 0.0
2025-Jul-16 Wed 17.75 ### 17.56 ### 75.6 75.6 0.0
2025-Jul-15 Tue ### ### ### ### 15.0 15.0 0.0
2025-Jul-14 Mon ### ### ### ### 560,485 0 ### ### 0.0
2025-Jul-11 Fri ### 18.25 17.73 18.25 1,108,476 19,941,483 78.0 78.0 ###
2025-Jul-10 Thu 18.81 18.81 ### ### 1,285,341 ### ### ### 0.0
2025-Jul-09 Wed 18.45 ### ### 18.78 ### ### ###
2025-Jul-08 Tue 18.47 ### ### 18.45 ### ### 1.3
2025-Jul-07 Mon 17.74 ### 17.57 ### 1,239,746 ### 84.4 84.4 0.0
2025-Jul-04 Fri 17.4 ### ### 17.74 ### ### 1.3
2025-Jul-03 Thu ### 17.82 16.71 ### ### ### 0.0
2025-Jul-02 Wed ### ### 14.8 ### 11,401,858 84,373,749 1.8 1.8 0.0
2025-Jul-01 Tue 19.41 ### 19.2 ### 85.3 85.3 0.0
2025-Jun-30 Mon ### 19.48 ### 19.27 71.4 71.4 ###
2025-Jun-27 Fri 19.4 19.53 ### ### 1,435,888 14,021,446 20.5 20.5 0.0
2025-Jun-26 Thu ### 19.85 18.78 ### 19.8 19.8 0.0
2025-Jun-25 Wed ### ### 19.385 ### 685,770 6,646,825 39.0 39.0 0.0
2025-Jun-24 Tue 19.5 19.76 19.355 ### 557,674 ### 69.4 69.4 0.0
2025-Jun-23 Mon 19.23 19.29 ### 19.21 558,445 ### ### ### 1.4
2025-Jun-20 Fri ### ### 19.25 ### 855,480 ### 25.0 25.0 0.0
2025-Jun-19 Thu 19.77 19.89 19.55 19.73 45.7 45.7 ###
2025-Jun-18 Wed ### ### 19.75 ### ### ### 0.0
2025-Jun-17 Tue 20.57 ### ### 20.23 792,554 0 24.3 24.3 1.4
2025-Jun-16 Mon 20.23 20.925 20.23 20.42 819,340 ### ### ### 1.5
2025-Jun-13 Fri ### 20.47 ### ### 766,746 7,847,645 ### ### 0.0
2025-Jun-12 Thu 21.4 21.4 ### ### 1,154,081 ### ### ### 0.0
2025-Jun-11 Wed ### 21.4 20.83 ### 453,523 ### ### ### 0.0
2025-Jun-10 Tue 20.5 ### ### ### 1,150,684 0 86.4 86.4 0.0
2025-Jun-06 Fri ### 21.86 ### ### 515,076 5,629,780 ### ### 0.0
2025-Jun-05 Thu 21.85 ### 21.54 ### ### ### 0.0
2025-Jun-04 Wed ### ### 21.59 21.86 480,424 5,186,177 71.4 71.4 ###
2025-Jun-03 Tue 22.25 ### 21.44 21.76 996,956 ### ### ### 1.6
2025-Jun-02 Mon 23.44 ### 22.23 22.25 ### ### ###
2025-May-30 Fri 23.79 ### 23.23 23.44 18.2 18.2 1.7
2025-May-29 Thu ### ### 24 ### 212,686 ### ### ### 0.0
2025-May-28 Wed ### 24.54 ### ### ### ### 0.0
2025-May-27 Tue 23.74 ### 23.57 ### 81.5 81.5 0.0
2025-May-26 Mon ### ### ### 23.75 573,955 0 31.4 31.4 ###
2025-May-23 Fri ### 24.46 ### ### 68.9 68.9 0.0
2025-May-22 Thu 24 ### ### ### 64.7 64.7 0.0
2025-May-21 Wed 25.5 ### ### ### 9.6 9.6 0.0
2025-May-20 Tue ### ### 24.44 25.51 86.9 86.9 1.8
2025-May-19 Mon 25.22 ### ### 24.55 23.6 23.6 ###
2025-May-16 Fri 25.76 ### ### 25.2 16.5 16.5 1.8
2025-May-15 Thu 25.75 25.89 25.42 25.52 ### ### 1.8
2025-May-14 Wed ### ### 25.53 ### 834,751 ### 22.7 22.7 0.0
2025-May-13 Tue 25.88 26.73 ### ### 327,054 4,371,076 ### ### 0.0
2025-May-12 Mon ### 25.77 ### 25.59 ### ### 1.8
2025-May-09 Fri 24.79 ### 24.71 25.22 ### ### ###
2025-May-08 Thu ### ### ### 24.77 ### ### ###
2025-May-07 Wed ### ### ### 25.29 382,641 0 ### ### ###
2025-May-06 Tue 25.25 25.25 24.8 ### 210,079 5,257,226 21.6 21.6 0.0
2025-May-05 Mon 25.42 ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### 25.42 344,784 0 ### ### 1.8
2025-May-01 Thu 25.21 ### ### 25.5 305,240 0 76.3 76.3 ###
2025-Apr-30 Wed 25.86 25.86 25.23 25.23 19.4 19.4 1.8
2025-Apr-29 Tue ### ### ### 25.8 21.4 21.4 1.8
2025-Apr-28 Mon 25.52 ### 25.25 25.85 204,882 ### 80.9 80.9 ###
2025-Apr-24 Thu ### ### ### 25.48 ### ### 1.8
2025-Apr-23 Wed 25.41 ### 24.85 ### 25.7 25.7 0.0
2025-Apr-22 Tue 25.54 ### 24.74 ### 24.6 24.6 0.0
2025-Apr-17 Thu 26.2 ### ### 25.71 261,982 0 ### ### ###
2025-Apr-16 Wed ### ### ### ### 36.4 36.4 0.0
2025-Apr-15 Tue 26.83 ### 26.59 ### ### ### 0.0
2025-Apr-14 Mon ### 27.25 ### 27 194,675 2,652,446 62.6 62.6 1.9
2025-Apr-11 Fri ### 27.46 26.84 ### ### ### 0.0
2025-Apr-10 Thu 27.55 27.7 26.57 27.29 ### ### ###
2025-Apr-09 Wed ### ### 25.25 ### 89.4 89.4 0.0
2025-Apr-08 Tue 24.26 ### 24.26 ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### 23.88 24.21 39.6 39.6 ###
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### 25.52 359,181 0 84.0 84.0 1.8
2025-Apr-02 Wed 25.22 25.76 25.22 25.5 82.5 82.5 ###
2025-Apr-01 Tue 25.76 ### 24.89 24.89 ### ### 1.8
2025-Mar-31 Mon 26.55 26.76 25.55 25.57 ### ### ###
2025-Mar-28 Fri ### ### ### 26.79 218,359 0 ### ### ###
2025-Mar-27 Thu 26.86 27.5 26.86 ### 76.1 76.1 0.0
2025-Mar-26 Wed 26.88 27.25 26.59 ### ### ### 0.0
2025-Mar-25 Tue 26.87 ### 26.52 26.85 240,742 ### 39.1 39.1 1.9
2025-Mar-24 Mon ### 26.89 26.47 ### 41.6 41.6 0.0
2025-Mar-21 Fri 26.72 ### ### 26.73 531,722 0 ### ### ###
2025-Mar-20 Thu ### 26.78 26.26 ### 420,344 11,147,522 ### ### 0.0
2025-Mar-19 Wed ### 26.86 26.28 26.4 298,746 7,937,681 27.5 27.5 1.9
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### 26.81 575,073 0 83.3 83.3 ###
2025-Mar-14 Fri ### ### 25.71 25.88 21.7 21.7 1.8
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed 26.25 ### ### ### 33.2 33.2 0.0
2025-Mar-11 Tue ### 26.78 25.76 26.71 79.7 79.7 1.9
2025-Mar-10 Mon ### 27.29 26.59 26.76 410,150 11,049,440 28.3 28.3 ###
2025-Mar-07 Fri 26.72 ### ### 26.76 392,982 0 75.0 75.0 ###
2025-Mar-06 Thu ### ### ### ### 332,983 0 68.5 68.5 0.0
2025-Mar-05 Wed 27.21 ### 26.75 26.86 494,923 ### ### ### 1.9
2025-Mar-04 Tue ### ### 26.87 27.21 37.3 37.3 ###
2025-Mar-03 Mon 27.88 ### ### 27.58 ### ### ###
2025-Feb-28 Fri ### 28.5 27.87 ### 828,972 23,364,575 77.8 77.8 0.0
2025-Feb-27 Thu ### ### 27.87 ### 449,150 ### ### ### 0.0
2025-Feb-26 Wed 28.25 ### 27.73 27.81 ### ### ###
2025-Feb-25 Tue ### 31.88 28 28.89 1,346,857 ### ### ### ###
2025-Feb-24 Mon 31.81 32.48 31.51 32.27 80.4 80.4 ###
2025-Feb-21 Fri 31.51 ### 31.47 31.81 313,174 ### ### ### 2.3
2025-Feb-20 Thu ### ### ### ### 548,859 0 ### ### 0.0
2025-Feb-19 Wed 32.79 32.82 31.48 31.52 701,858 ### ### ### ###
2025-Feb-18 Tue ### 32.76 31.89 ### 475,789 15,379,879 ### ### 0.0
2025-Feb-17 Mon ### 33.76 32.71 ### 528,383 ### ### ### 0.0
2025-Feb-14 Fri 33.5 ### ### 33.25 529,185 0 28.8 28.8 2.4
2025-Feb-13 Thu 33.77 ### ### ### 662,540 0 ### ### 0.0
2025-Feb-12 Wed 34.76 34.78 ### ### 478,779 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### 34.73 451,877 0 ### ### ###
2025-Feb-10 Mon ### ### 34.4 ### 1,102,259 18,958,854 66.4 66.4 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 29.79 ### 29.5 ### ### ### 0.0
2025-Feb-05 Wed 29.57 29.79 ### ### 229,245 ### 66.1 66.1 0.0
2025-Feb-04 Tue 29.51 ### 29.28 29.28 227,756 3,334,347 ### ### ###
2025-Feb-03 Mon ### 29.86 ### 29.27 439,152 ### 38.0 38.0 ###
2025-Jan-31 Fri 30.52 30.52 29.81 ### 324,988 ### ### ### 0.0
2025-Jan-30 Thu 30.24 ### ### ### ### ### 0.0
2025-Jan-29 Wed 30.84 ### ### ### 19.2 19.2 0.0
2025-Jan-28 Tue 30.48 ### ### 30.79 80.0 80.0 ###
2025-Jan-24 Fri ### 30.58 29.89 30.22 281,622 8,514,841 70.7 70.7 2.2
2025-Jan-23 Thu 29.7 ### ### ### 295,382 0 42.1 42.1 0.0
2025-Jan-22 Wed ### ### ### 29.74 ### ### 2.1
2025-Jan-21 Tue 29.89 30.71 29.82 ### ### ### 0.0
2025-Jan-20 Mon 29.25 29.82 28.83 29.82 86.0 86.0 ###
2025-Jan-17 Fri 28.84 29.21 28.72 ### ### ### 0.0
2025-Jan-16 Thu ### 29.955 ### 28.88 ### ### 2.1
2025-Jan-15 Wed 29.29 29.78 ### 29.47 280,572 ### ### ### ###
2025-Jan-14 Tue ### 29.42 28.54 ### ### ### 0.0
2025-Jan-13 Mon 28.86 ### ### 28.75 ### ### ###
2025-Jan-10 Fri 29.54 ### 28.84 ### 298,279 4,301,183 19.4 19.4 0.0
2025-Jan-09 Thu 29.75 29.75 ### ### ### ### 0.0
2025-Jan-08 Wed 29.23 ### 28.87 29.84 417,026 6,019,770 83.7 83.7 ###
2025-Jan-07 Tue 29.57 29.74 ### 29.47 37.1 37.1 ###
2025-Jan-06 Mon 29.5 29.73 ### ### 38.0 38.0 0.0
2025-Jan-03 Fri ### ### ### 29.43 62.9 62.9 2.1
2025-Jan-02 Thu 29.51 ### ### ### 27.2 27.2 0.0
2024-Dec-31 Tue 29.55 29.7 ### 29.44 30.3 30.3 2.1
2024-Dec-30 Mon ### 29.76 29.24 29.5 298,725 8,812,387 30.1 30.1 2.1
2024-Dec-27 Fri ### 30.2 ### 29.77 268,985 4,061,673 ### ### ###
2024-Dec-24 Tue 29.45 29.76 ### 29.5 ### ### 2.1
2024-Dec-23 Mon 29.22 29.58 29.22 29.45 181,387 5,332,777 65.1 65.1 ###
2024-Dec-20 Fri 29.45 ### ### ### ### ### 0.0
2024-Dec-19 Thu 29.41 29.76 29.23 29.51 308,847 9,109,442 72.2 72.2 2.1
2024-Dec-18 Wed 29.83 30.21 29.545 ### 364,143 10,879,682 ### ### 0.0
2024-Dec-17 Tue ### 30.29 29.59 ### 238,379 ### ### ### 0.0
2024-Dec-16 Mon 29.45 ### 29.4 ### 297,923 ### 84.5 84.5 0.0
2024-Dec-13 Fri ### 29.79 ### 29.45 74.8 74.8 ###
2024-Dec-12 Thu 30.49 30.79 ### ### 12.4 12.4 0.0
2024-Dec-11 Wed 30.78 ### 30.48 30.52 267,382 ### ### ### ###
2024-Dec-10 Tue ### ### ### 31.25 22.3 22.3 2.2
2024-Dec-09 Mon 32.48 32.48 31.55 ### 258,970 8,290,924 ### ### 0.0
2024-Dec-06 Fri ### 32.72 ### 32.48 384,022 ### 34.5 34.5 ###
2024-Dec-05 Thu 32.8 33.24 32.47 33.23 227,679 ### 77.8 77.8 ###
2024-Dec-04 Wed ### ### 32.54 32.77 238,328 ### ### ### ###
2024-Dec-03 Tue 32.85 33.53 32.8 ### 370,341 12,282,359 ### ### 0.0
2024-Dec-02 Mon 32.8 ### 32.46 ### ### ### 0.0
2024-Nov-29 Fri 32.56 ### 32.28 ### 173,251 2,796,271 ### ### 0.0
2024-Nov-28 Thu 32.48 32.89 ### 32.59 ### ### 2.3
2024-Nov-27 Wed 31.51 ### 31.41 32.55 602,044 ### 88.5 88.5 2.3
2024-Nov-26 Tue 30.4 ### 30.2 ### 561,258 ### 89.1 89.1 0.0
2024-Nov-25 Mon 30.5 30.52 ### ### 269,670 ### 31.3 31.3 0.0
2024-Nov-22 Fri ### 30.52 ### ### 304,341 4,644,243 26.9 26.9 0.0
2024-Nov-21 Thu 30.52 30.73 ### ### 231,774 ### ### ### 0.0
2024-Nov-20 Wed 30.85 ### ### 30.4 30.6 30.6 ###
2024-Nov-19 Tue 30.44 ### ### ### 81.2 81.2 0.0
2024-Nov-18 Mon 29.5 30.85 ### 30.5 639,152 ### ### ### 2.2
2024-Nov-15 Fri ### 29.75 ### ### 814,249 12,111,953 88.4 88.4 0.0
2024-Nov-14 Thu 30.28 30.48 28.46 28.46 8.5 8.5 2.0
2024-Nov-13 Wed ### ### ### 30.25 26.8 26.8 ###
2024-Nov-12 Tue ### 30.74 29.86 30.72 375,746 ### ### ### 2.2
2024-Nov-11 Mon ### 30.23 ### ### 33.6 33.6 0.0
2024-Nov-08 Fri 30.7 ### ### 30.5 614,455 0 ### ### 2.2
2024-Nov-07 Thu 32.7 ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 32.74 30.51 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1,786,440 0 22.2 22.2 0.0
2024-Nov-04 Mon 33.8 ### ### 33.71 41.1 41.1 2.4
2024-Nov-01 Fri 33.25 ### ### 33.45 326,254 0 ### ### ###
2024-Oct-31 Thu 34.5 ### ### 33.48 ### ### ###
2024-Oct-30 Wed ### ### 34.42 34.54 794,354 ### ### ### 2.5
2024-Oct-29 Tue ### ### 35.7 35.8 395,575 ### ### ### 2.6
2024-Oct-28 Mon ### ### ### 35.7 72.2 72.2 2.6
2024-Oct-25 Fri 35.5 35.79 ### 35.73 ### ### 2.6
2024-Oct-24 Thu 35.82 ### ### 35.52 427,276 0 ### ### 2.5
2024-Oct-23 Wed ### 36.55 35.82 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### 36.25 600,440 0 41.4 41.4 ###
2024-Oct-21 Mon 36.88 36.88 ### ### ### ### 0.0
2024-Oct-18 Fri 37.4 ### ### 36.5 450,220 0 17.6 17.6 2.6
2024-Oct-17 Thu 37.2 37.42 36.56 37.42 440,582 16,297,128 ### ### 2.7
2024-Oct-16 Wed ### ### ### ### 72.8 72.8 0.0
2024-Oct-15 Tue ### 36.85 ### 36.76 256,626 ### 77.5 77.5 2.6
2024-Oct-14 Mon 36.54 ### ### ### 1,085,249 0 27.6 27.6 0.0
2024-Oct-11 Fri ### 36.71 ### 36.24 589,942 10,828,385 72.3 72.3 2.6
2024-Oct-10 Thu 36.28 37.27 36.24 36.72 387,252 14,233,447 74.2 74.2 2.6
2024-Oct-09 Wed 36.24 ### 35.72 ### ### ### 0.0
2024-Oct-08 Tue ### 36.2 ### ### 287,059 ### 83.4 83.4 0.0
2024-Oct-07 Mon ### ### ### 35.76 76.0 76.0 2.6
2024-Oct-04 Fri 34.25 35.27 34.22 35.27 88.8 88.8 ###
2024-Oct-03 Thu ### 34.54 ### 34.52 ### ### 2.5
2024-Oct-02 Wed ### 34.83 ### ### 263,184 4,583,349 ### ### 0.0
2024-Oct-01 Tue ### ### ### 34.52 17.6 17.6 2.5
2024-Sep-30 Mon 34.57 ### 34.57 35.45 687,274 ### 83.2 83.2 2.5
2024-Sep-27 Fri ### 34.8 ### ### 68.5 68.5 0.0
2024-Sep-26 Thu 33.7 34.26 33.51 ### 340,320 11,531,743 64.1 64.1 0.0
2024-Sep-25 Wed 33.58 ### ### 33.79 429,588 0 73.8 73.8 ###
2024-Sep-24 Tue 32.41 ### 32.28 33.23 327,040 5,278,425 ### ### ###
2024-Sep-23 Mon 32.47 32.5 ### ### 32.9 32.9 0.0
2024-Sep-20 Fri 31.83 ### 31.83 32.76 ### ### ###
2024-Sep-19 Thu ### 32.46 ### 31.51 670,649 ### 13.7 13.7 ###
2024-Sep-18 Wed ### ### ### ### 638,753 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 36.3 36.3 0.0
2024-Sep-16 Mon ### ### 31.29 ### 75.7 75.7 0.0
2024-Sep-13 Fri 31.2 ### ### 31.82 399,851 0 ### ### 2.3
2024-Sep-12 Thu ### ### ### ### 485,573 0 ### ### 0.0
2024-Sep-11 Wed 29.42 ### ### ### 367,854 0 80.9 80.9 0.0
2024-Sep-10 Tue 29.25 29.56 ### ### ### ### 0.0
2024-Sep-09 Mon 29.45 29.45 29 29 ### ### ###
2024-Sep-06 Fri ### 30.2 29.88 ### 321,884 ### 36.1 36.1 0.0
2024-Sep-05 Thu ### 30.22 29.84 ### ### ### 0.0
2024-Sep-04 Wed ### 30.7 29.82 ### 566,780 ### ### ### 0.0
2024-Sep-03 Tue 30.56 31.24 30.28 30.86 ### ### 2.2
2024-Sep-02 Mon ### ### 29.87 30.58 503,022 ### 80.8 80.8 2.2
2024-Aug-30 Fri ### 30.51 ### ### 510,325 ### 26.7 26.7 0.0
2024-Aug-29 Thu ### ### 29.24 ### ### ### 0.0
2024-Aug-28 Wed 29.77 29.79 ### 29.59 538,985 8,028,181 31.5 31.5 ###
2024-Aug-27 Tue 30.4 30.56 29.875 29.89 473,544 ### ### ### ###
2024-Aug-26 Mon ### ### 30.23 30.41 ### ### 2.2
2024-Aug-23 Fri 30.88 31.79 30.51 31.77 537,877 ### 86.0 86.0 ###
2024-Aug-22 Thu ### 33.44 30.82 ### 733,046 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,115,741 0 ### ### 0.0
2024-Aug-20 Tue ### 34.22 33.25 33.41 624,342 21,062,177 23.4 23.4 ###
2024-Aug-19 Mon 33.53 ### 33.27 33.76 361,458 6,012,853 74.4 74.4 ###
2024-Aug-16 Fri ### 33.56 ### 33.5 331,881 ### ### ### 2.4
2024-Aug-15 Thu ### ### 32.75 ### 372,377 6,097,673 ### ### 0.0
2024-Aug-14 Wed 32.43 ### ### ### ### ### 0.0
2024-Aug-13 Tue 31.47 32.29 31.43 32.21 85.4 85.4 ###
2024-Aug-12 Mon ### 31.8 ### 31.72 ### ### 2.3
2024-Aug-09 Fri 30.8 31.22 30.71 ### 263,976 ### 65.7 65.7 0.0
2024-Aug-08 Thu ### 30.55 ### 30.52 328,276 ### ### ### ###
2024-Aug-07 Wed 29.53 30.775 29.53 30.5 498,744 15,038,378 ### ### 2.2
2024-Aug-06 Tue ### ### 29.54 ### 487,120 ### 28.0 28.0 0.0
2024-Aug-05 Mon 29 30.925 28.78 29.79 93.9 93.9 2.1
2024-Aug-02 Fri 31.87 31.87 29.41 29.56 5.1 5.1 ###
2024-Aug-01 Thu ### 33.2 32.44 32.57 ### ### ###
2024-Jul-31 Wed 32.4 32.86 32.21 32.77 66.3 66.3 ###
2024-Jul-30 Tue ### 32.53 ### 32.2 374,925 6,098,155 69.8 69.8 ###
2024-Jul-29 Mon ### 33.2 ### ### 498,588 ### 21.0 21.0 0.0
2024-Jul-26 Fri ### ### 32.84 32.85 366,358 ### ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 939,354 0 ### ### 0.0
2024-Jul-23 Tue 33.78 ### ### ### 419,724 0 77.3 77.3 0.0
2024-Jul-22 Mon 33.76 ### 33.51 33.52 411,174 6,889,220 33.0 33.0 2.4
2024-Jul-19 Fri 33.22 ### 33.2 33.73 ### ### ###
2024-Jul-18 Thu 34.29 34.29 32.26 ### 13.4 13.4 0.0
2024-Jul-17 Wed 36.41 36.72 ### ### 27.7 27.7 0.0
2024-Jul-16 Tue ### 36.4 ### ### 275,078 ### ### ### 0.0
2024-Jul-15 Mon ### 36.42 35.85 ### ### ### 0.0
2024-Jul-12 Fri ### 36.22 35.71 ### 262,076 ### 64.8 64.8 0.0
2024-Jul-11 Thu 35.87 36.21 35.55 35.57 292,625 10,499,384 ### ### ###
2024-Jul-10 Wed ### ### 35.57 ### 25.6 25.6 0.0
2024-Jul-09 Tue ### 36.4 34.82 ### ### ### 0.0
2024-Jul-08 Mon 34.7 35.21 ### 34.87 163,157 2,872,378 75.4 75.4 ###
2024-Jul-05 Fri 34.51 ### ### 34.71 71.9 71.9 ###
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### 34.79 ### 400,484 ### ### ### 0.0
2024-Jul-02 Tue 35.5 ### ### 34.8 663,749 0 20.1 20.1 2.5
2024-Jul-01 Mon 35.85 ### ### 35.79 ### ### ###
2024-Jun-28 Fri 36.87 ### 35.89 35.89 1,104,787 ### ### ### ###
2024-Jun-27 Thu ### 36.86 ### 36.75 404,446 ### 79.0 79.0 2.6
2024-Jun-26 Wed ### ### ### 36.49 19.3 19.3 ###
2024-Jun-25 Tue 37.4 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 36.48 37.23 241,348 4,402,187 86.2 86.2 ###
2024-Jun-21 Fri ### 36.8 ### 36.48 ### ### 2.6
2024-Jun-20 Thu ### ### 35.84 36.48 2,894,579 51,870,855 76.0 76.0 2.6
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue 37.4 37.44 36.76 ### 23.8 23.8 0.0
2024-Jun-17 Mon 37.26 37.51 36.79 ### 299,321 11,119,775 ### ### 0.0
2024-Jun-14 Fri ### 38.24 ### 37.45 ### ### 2.7
2024-Jun-13 Thu 38.42 38.7 ### ### 212,825 ### ### ### 0.0
2024-Jun-12 Wed 38.52 38.57 ### ### 29.3 29.3 0.0
2024-Jun-11 Tue ### 39.22 38.485 ### 160,471 ### 44.4 44.4 0.0
2024-Jun-07 Fri 38.52 ### 38.52 39.22 82.6 82.6 ###
2024-Jun-06 Thu ### ### ### ### 259,179 0 21.5 21.5 0.0
2024-Jun-05 Wed 38.25 ### ### ### ### ### 0.0
2024-Jun-04 Tue 38.57 38.73 ### ### 33.1 33.1 0.0
2024-Jun-03 Mon ### ### ### 38.56 26.9 26.9 2.8
2024-May-31 Fri 38.44 38.71 ### 38.71 507,885 ### 71.3 71.3 ###
2024-May-30 Thu 36.88 38.27 36.7 38.22 524,272 ### ### ### 2.7
2024-May-29 Wed 36.45 37.79 ### ### 83.5 83.5 0.0
2024-May-28 Tue 37.4 ### 36.45 36.52 19.8 19.8 2.6
2024-May-27 Mon ### 37.29 36.85 ### ### ### 0.0
2024-May-24 Fri 36.8 ### 36.73 36.85 68.1 68.1 2.6
2024-May-23 Thu ### 37.48 36.54 37.46 1,007,470 ### 84.6 84.6 2.7
2024-May-22 Wed 37.25 37.52 36.52 36.7 ### ### ###
2024-May-21 Tue ### 37.56 36.89 ### ### ### 0.0
2024-May-20 Mon 37.56 ### ### ### 254,774 0 23.0 23.0 0.0
2024-May-17 Fri 38.42 38.43 ### ### 12.5 12.5 0.0
2024-May-16 Thu ### ### 38.54 38.56 243,148 ### 23.9 23.9 2.8
2024-May-15 Wed 38.27 39.23 ### 38.88 82.4 82.4 2.8
2024-May-14 Tue ### ### 37.82 ### 223,824 ### ### ### 0.0
2024-May-13 Mon 37.81 ### 37.44 ### ### ### 0.0
2024-May-10 Fri 37.89 38.22 37.73 ### 65.4 65.4 0.0
2024-May-09 Thu ### ### 37.85 ### 282,942 5,354,677 18.6 18.6 0.0
2024-May-08 Wed ### 39.45 38.76 ### 66.9 66.9 0.0
2024-May-07 Tue 38.53 ### 38.2 ### ### ### 0.0
2024-May-06 Mon ### 38.7 ### 38.44 225,523 4,363,870 76.3 76.3 2.7
2024-May-03 Fri 38.7 ### 38.28 38.28 ### ### 2.7
2024-May-02 Thu 39.21 39.21 ### ### 23.9 23.9 0.0
2024-May-01 Wed 39.27 39.84 ### ### 73.0 73.0 0.0
2024-Apr-30 Tue 39.4 39.79 ### 39.44 ### ### 2.8
2024-Apr-29 Mon 38.5 39.49 38.5 ### 217,245 ### ### ### 0.0
2024-Apr-26 Fri 38.58 ### 37.71 ### 274,847 5,182,240 28.8 28.8 0.0
2024-Apr-24 Wed 38.73 ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 37.46 ### 277,320 ### ### ### 0.0
2024-Apr-22 Mon 37.54 37.75 ### 37.25 422,357 7,971,988 27.1 27.1 ###
2024-Apr-19 Fri ### 37.46 36.81 37.29 379,282 ### 76.8 76.8 ###
2024-Apr-18 Thu 37.7 ### ### 37.26 24.0 24.0 ###
2024-Apr-17 Wed 37.57 38.54 ### 37.88 ### ### 2.7
2024-Apr-16 Tue 37.8 38.25 ### ### 41.4 41.4 0.0
2024-Apr-15 Mon ### 40.25 38.46 38.58 1,435,989 56,513,347 ### ### 2.8
2024-Apr-12 Fri 43.4 ### ### ### 864,174 0 3.5 3.5 0.0
2024-Apr-11 Thu 42.75 43.75 42.7 43.43 ### ### 3.1
2024-Apr-10 Wed 42.84 43.71 42.81 43.53 79.2 79.2 ###
2024-Apr-09 Tue 42.81 ### ### 42.72 209,655 0 ### ### ###
2024-Apr-08 Mon ### ### 41.59 ### 293,674 6,106,950 ### ### 0.0
2024-Apr-05 Fri 41.76 ### 41.56 41.7 33.7 33.7 3.0
2024-Apr-04 Thu 42.22 42.45 ### ### 146,241 ### 27.6 27.6 0.0
2024-Apr-03 Wed 43 ### 41.59 ### 19.9 19.9 0.0
2024-Apr-02 Tue ### 43.59 42.83 ### 143,350 6,194,153 36.7 36.7 0.0
2024-Mar-28 Thu 42.87 43.41 42.76 ### 70.4 70.4 0.0
2024-Mar-27 Wed ### 43 42.29 42.58 190,076 ### 30.6 30.6 ###
2024-Mar-26 Tue 43.29 ### 42.79 42.79 ### ### ###
2024-Mar-25 Mon 43.5 ### 43.42 43.5 68.9 68.9 3.1
2024-Mar-22 Fri 44.26 44.26 43.23 43.52 218,156 ### ### ### 3.1
2024-Mar-21 Thu 43.88 44.44 ### 44.25 214,243 4,760,479 ### ### ###
2024-Mar-20 Wed ### ### ### 43.56 561,086 0 ### ### ###
2024-Mar-19 Tue 44.2 44.44 43.5 ### 25.2 25.2 0.0
2024-Mar-18 Mon 43.21 ### 43.21 44.2 157,989 3,413,352 ### ### 3.2
2024-Mar-15 Fri ### 43.82 ### ### ### ### 0.0
2024-Mar-14 Thu 43.59 ### ### 43.71 ### ### 3.1
2024-Mar-13 Wed 43.78 ### 43.57 43.57 356,940 ### 30.5 30.5 3.1
2024-Mar-12 Tue 44.5 ### ### ### 18.7 18.7 0.0
2024-Mar-11 Mon 45.88 46.2 44.56 44.79 21.9 21.9 ###
2024-Mar-08 Fri 45.71 ### ### ### ### ### 0.0
2024-Mar-07 Thu 46.21 46.225 ### ### 420,284 ### ### ### 0.0
2024-Mar-06 Wed 45.28 ### ### ### 398,157 0 ### ### 0.0
2024-Mar-05 Tue 44.77 45.44 44.545 ### ### ### 0.0
2024-Mar-04 Mon ### ### 44.51 44.81 513,281 ### ### ### ###
2024-Mar-01 Fri ### ### ### 44.87 29.4 29.4 ###
2024-Feb-29 Thu ### 45.26 43.74 ### 468,770 ### 76.1 76.1 0.0
2024-Feb-28 Wed ### ### 43.59 44.24 288,986 6,298,449 ### ### ###
2024-Feb-27 Tue ### ### ### 43.85 282,328 0 ### ### 3.1
2024-Feb-26 Mon 43.46 ### 42.78 ### 561,020 ### 33.2 33.2 0.0
2024-Feb-23 Fri 43.87 ### 42.86 43.51 1,109,389 ### ### ### 3.1
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 39.71 40.5 80.7 80.7 2.9
2024-Feb-20 Tue ### ### 38.77 ### 350,989 6,803,921 ### ### 0.0
2024-Feb-19 Mon 39.71 39.79 38.885 ### 362,576 ### 25.0 25.0 0.0
2024-Feb-16 Fri ### 40.44 ### 39.75 25.5 25.5 ###
2024-Feb-15 Thu ### ### 39.85 ### 428,343 ### 68.4 68.4 0.0
2024-Feb-14 Wed 39.4 40 ### 39.75 222,078 ### ### ### ###
2024-Feb-13 Tue 39.5 39.79 ### 39.79 282,442 5,619,183 75.7 75.7 2.8
2024-Feb-12 Mon 39.76 ### ### ### 239,470 0 ### ### 0.0
2024-Feb-09 Fri 39.82 ### 39.42 39.76 527,122 10,389,574 34.7 34.7 2.8
2024-Feb-08 Thu ### ### 39.57 ### 434,383 ### 66.3 66.3 0.0
2024-Feb-07 Wed ### ### ### 39.76 1,030,275 0 13.0 13.0 2.8
2024-Feb-06 Tue 41.24 41.5 40.8 41.27 67.8 67.8 2.9
2024-Feb-05 Mon ### ### ### 41.25 347,240 0 77.4 77.4 ###
2024-Feb-02 Fri 40.5 ### ### ### 428,389 0 77.7 77.7 0.0
2024-Feb-01 Thu ### 40.79 38.88 ### ### ### 0.0
2024-Jan-31 Wed 41.28 ### ### ### 2,391,454 0 ### ### 0.0
2024-Jan-30 Tue ### 41.47 ### 41.4 1,345,873 27,906,676 ### ### 3.0
2024-Jan-29 Mon 39.85 ### ### ### 71.6 71.6 0.0
2024-Jan-25 Thu 46 46 ### 39.51 3,291,189 75,697,347 ### ### 2.8
2024-Jan-24 Wed ### 58.28 ### ### 105,928 3,086,741 ### ### 0.0
2024-Jan-23 Tue ### 58.22 ### ### 85.7 85.7 0.0
2024-Jan-22 Mon ### ### 56.49 ### ### ### 0.0
2024-Jan-19 Fri 56.7 58 56.7 ### 106,480 6,106,628 ### ### 0.0
2024-Jan-18 Thu ### 57.27 ### 56.7 ### ### ###
2024-Jan-17 Wed ### ### ### 56.8 171,685 0 ### ### 4.1
2024-Jan-16 Tue 57.87 ### 56.74 56.83 24.9 24.9 ###
2024-Jan-15 Mon 58.2 ### ### ### ### ### 0.0
2024-Jan-12 Fri 58 ### ### 58.26 ### ### ###
2024-Jan-11 Thu 58.58 58.88 ### 58.27 116,875 ### ### ### 4.2
2024-Jan-10 Wed ### 58.5 57.55 ### ### ### 0.0
2024-Jan-09 Tue ### 58.2 56.985 57.55 78.2 78.2 ###
2024-Jan-08 Mon 55.74 ### 55.48 56.28 198,774 ### 84.4 84.4 ###
2024-Jan-05 Fri ### 57 ### 55.74 ### ### ###
2024-Jan-04 Thu ### ### ### 56.88 151,372 0 ### ### 4.1
2024-Jan-03 Wed 58.21 58.5 56.86 ### 22.9 22.9 0.0
2024-Jan-02 Tue 58.81 59.49 ### 59.28 73.6 73.6 4.2
2023-Dec-29 Fri ### ### ### ### 66,383 0 32.6 32.6 0.0
2023-Dec-28 Thu 58.89 ### 58.4 ### ### ### 0.0
2023-Dec-27 Wed ### 58.8 57.84 58.41 ### ### 4.2
2023-Dec-22 Fri ### 57.85 ### 57.43 97,123 2,809,282 ### ### 4.1
2023-Dec-21 Thu 58 ### ### ### 154,325 0 28.3 28.3 0.0
2023-Dec-20 Wed 57.71 58.22 ### ### 173,477 ### ### ### 0.0
2023-Dec-19 Tue 56.83 57.58 ### ### ### ### 0.0
2023-Dec-18 Mon ### 56.73 55.23 ### 75.7 75.7 0.0
2023-Dec-15 Fri ### 57.2 55.74 56.22 ### ### 4.0
2023-Dec-14 Thu 55.29 ### 54.59 56.8 372,788 10,175,248 ### ### 4.1
2023-Dec-13 Wed 54.55 ### 53.87 54.47 116,783 3,145,550 ### ### ###
2023-Dec-12 Tue ### 54.71 ### 54.55 293,151 8,019,145 ### ### ###
2023-Dec-11 Mon ### 54.49 52.86 ### 152,927 8,208,356 33.8 33.8 0.0
2023-Dec-08 Fri ### ### 53.84 ### 132,475 3,566,227 64.0 64.0 0.0
2023-Dec-07 Thu 53.71 ### ### ### 74.3 74.3 0.0
2023-Dec-06 Wed 52.45 ### 52.255 ### 80.9 80.9 0.0
2023-Dec-05 Tue 52.51 52.685 51.745 52.45 47.3 47.3 ###
2023-Dec-04 Mon 53.57 53.89 52.26 53 30.3 30.3 3.8
2023-Dec-01 Fri 53.25 ### 52.52 ### 130,189 ### ### ### 0.0
2023-Nov-30 Thu ### 53.8 52.83 53.8 308,547 16,450,183 ### ### 3.8
2023-Nov-29 Wed 51.53 ### ### ### 261,148 0 86.0 86.0 0.0
2023-Nov-28 Tue ### 51.76 50.84 51.24 213,059 10,929,926 32.0 32.0 ###
2023-Nov-27 Mon ### ### 50.745 ### ### ### 0.0
2023-Nov-24 Fri 52.53 ### ### ### ### ### 0.0
2023-Nov-23 Thu 53.48 53.83 52.71 52.71 132,283 ### 26.3 26.3 ###
2023-Nov-22 Wed 54.45 ### 53.81 ### 222,487 ### 34.0 34.0 0.0
2023-Nov-21 Tue 53.89 55.22 53.88 ### 313,452 ### 74.6 74.6 0.0
2023-Nov-20 Mon 52.85 53.85 52.48 ### ### ### 0.0
2023-Nov-17 Fri ### ### 51.5 52.22 228,776 5,890,982 69.2 69.2 3.7
2023-Nov-16 Thu 53.74 53.75 51.58 ### 16.9 16.9 0.0
2023-Nov-15 Wed ### 53.88 51.81 53.78 ### ### ###
2023-Nov-14 Tue 51.82 ### 51.25 51.82 ### ### ###
2023-Nov-13 Mon ### 53 51.21 51.41 267,745 13,950,853 ### ### 3.7
2023-Nov-10 Fri ### ### ### ### 165,642 0 ### ### 0.0
2023-Nov-09 Thu ### 54.21 ### ### 232,786 ### ### ### 0.0
2023-Nov-08 Wed ### 54.25 ### ### ### ### 0.0
2023-Nov-07 Tue ### 53.78 ### ### 175,952 4,731,349 ### ### 0.0
2023-Nov-06 Mon ### ### 51.82 52.7 245,024 6,348,571 ### ### 3.8
2023-Nov-03 Fri 52.28 52.85 51.8 ### 25.9 25.9 0.0
2023-Nov-02 Thu ### ### ### ### 424,773 0 13.4 13.4 0.0
2023-Nov-01 Wed ### ### 50.29 ### ### ### 0.0
2023-Oct-31 Tue 49.78 ### ### 50.8 83.4 83.4 3.6
2023-Oct-30 Mon 49.55 ### ### 49.78 73.0 73.0 3.6
2023-Oct-27 Fri 49.8 ### 49.77 ### 69.5 69.5 0.0
2023-Oct-26 Thu ### ### ### ### 528,374 0 ### ### 0.0
2023-Oct-25 Wed 51.4 ### ### 51.41 72.0 72.0 3.7
2023-Oct-24 Tue 51.85 ### 50.85 51.4 181,948 4,626,027 26.7 26.7 ###
2023-Oct-23 Mon 51.4 ### ### ### ### ### 0.0
2023-Oct-20 Fri 51.57 51.845 51.23 51.41 137,445 7,083,571 33.5 33.5 3.7
2023-Oct-19 Thu 51.8 52.4 51.25 52.22 76.6 76.6 3.7


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 09:25:49 thru 2026-03-05 09:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000