Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 03:17:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRR) DETERRA ROYALTIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRR    Limits Next Section


Company Details for (DRR) DETERRA ROYALTIES LIMITED

Listing Code DRR
Listing Name DETERRA ROYALTIES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for DRR .. Monday 2nd March 2026

DRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 5.555 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DRR) DETERRA ROYALTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-03 Tue 4.45 4.45 ### ### 36.5 36.5 0.0
2026-Mar-02 Mon 4.29 4.44 4.25 4.44 1,568,477 ### ### ### 0.3
2026-Feb-27 Fri 4.4 4.4 4.29 ### 22.3 22.3 0.0
2026-Feb-26 Thu ### 4.43 ### ### 872,559 ### ### ### 0.0
2026-Feb-25 Wed ### ### 4.27 ### 1,110,422 2,370,750 31.2 31.2 0.0
2026-Feb-24 Tue 4.2 ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 4.26 ### 79.1 79.1 0.0
2026-Feb-20 Fri ### ### ### 4.28 30.2 30.2 0.3
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### 4.27 ### 759,950 ### ### ### 0.0
2026-Feb-17 Tue 4.25 ### 4.23 ### 82.5 82.5 0.0
2026-Feb-16 Mon 4.25 4.25 ### ### 21.9 21.9 0.0
2026-Feb-13 Fri 4.2 4.25 ### 4.22 627,980 1,334,457 ### ### ###
2026-Feb-12 Thu 4.28 ### 4.27 4.28 75.6 75.6 0.3
2026-Feb-11 Wed 4.29 ### 4.27 ### 360,573 769,823 ### ### 0.0
2026-Feb-10 Tue ### ### 4.28 4.29 ### ### ###
2026-Feb-09 Mon ### ### ### 4.28 787,481 0 ### ### 0.3
2026-Feb-06 Fri ### 4.23 ### ### 924,643 ### 54.0 54.0 0.0
2026-Feb-05 Thu 4.26 ### ### ### 1,229,583 0 36.8 36.8 0.0
2026-Feb-04 Wed ### 4.26 ### 4.26 79.4 79.4 0.3
2026-Feb-03 Tue 4.2 4.2 ### ### 24.1 24.1 0.0
2026-Feb-02 Mon 4.21 ### ### ### 38.6 38.6 0.0
2026-Jan-30 Fri 4.45 4.49 4.22 4.23 ### ### 0.3
2026-Jan-29 Thu 4.51 4.52 ### 4.4 1,303,829 2,946,653 ### ### 0.3
2026-Jan-28 Wed 4.56 4.59 4.5 4.51 36.1 36.1 0.3
2026-Jan-27 Tue 4.58 ### 4.54 4.56 479,925 1,089,429 43.7 43.7 0.3
2026-Jan-23 Fri 4.51 4.57 4.5 4.53 ### ### ###
2026-Jan-22 Thu 4.58 ### 4.54 4.54 ### ### 0.3
2026-Jan-21 Wed 4.52 ### 4.52 4.58 72.6 72.6 0.3
2026-Jan-20 Tue 4.5 4.57 4.49 4.54 661,647 ### ### ### 0.3
2026-Jan-19 Mon 4.58 ### 4.51 4.51 ### ### 0.3
2026-Jan-16 Fri 4.42 4.49 4.42 4.46 747,727 3,331,123 70.0 70.0 0.3
2026-Jan-15 Thu 4.45 4.49 4.41 4.45 ### ### 0.3
2026-Jan-14 Wed 4.47 4.48 4.42 4.45 ### ### 0.3
2026-Jan-13 Tue 4.45 4.48 ### 4.41 1,557,276 ### ### ### ###
2026-Jan-12 Mon 4.2 ### 4.2 4.26 ### ### 0.3
2026-Jan-09 Fri ### 4.26 4 4.23 ### ### 0.3
2026-Jan-08 Thu ### ### 4.28 ### 64.3 64.3 0.0
2026-Jan-07 Wed 4.26 4.28 ### 4.22 ### ### ###
2026-Jan-06 Tue ### 4.23 ### 4.23 ### ### 0.3
2026-Jan-05 Mon ### ### ### ### 38.7 38.7 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### 4.2 ### ### 1,017,041 2,135,786 15.5 15.5 0.0
2025-Dec-30 Tue ### 4.23 ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 4.2 4.22 ### ### 329,854 ### 39.0 39.0 0.0
2025-Dec-24 Wed ### 4.24 ### ### 29.3 29.3 0.0
2025-Dec-23 Tue 4.23 4.255 ### 4.25 697,372 1,483,658 ### ### ###
2025-Dec-22 Mon ### 4.23 ### 4.22 552,920 1,169,425 75.5 75.5 ###
2025-Dec-19 Fri ### 4.21 ### ### 24.3 24.3 0.0
2025-Dec-18 Thu ### 4.25 ### 4.2 ### ### ###
2025-Dec-17 Wed ### ### 4 ### 80.5 80.5 0.0
2025-Dec-16 Tue ### ### 4 ### 35.0 35.0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 677,377 0 21.2 21.2 0.0
2025-Dec-11 Thu ### 4.2 ### ### 44.3 44.3 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### 4.21 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 511,575 0 86.2 86.2 0.0
2025-Dec-05 Fri 4.25 4.25 ### ### 841,758 ### 16.0 16.0 0.0
2025-Dec-04 Thu 4.21 4.26 ### ### 1,680,127 3,578,670 25.3 25.3 0.0
2025-Dec-03 Wed 4 4.2 ### 4.2 2,376,178 4,989,973 91.6 91.6 ###
2025-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2025-Dec-01 Mon 4 ### 4 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 1,603,383 0 ### ### 0.0
2025-Nov-27 Thu 4 4.055 ### ### 1,428,048 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 3.86 ### 711,589 ### 77.3 77.3 0.0
2025-Nov-24 Mon 3.88 3.89 3.82 3.86 ### ### 0.3
2025-Nov-21 Fri 3.86 3.87 3.79 3.81 38.6 38.6 0.3
2025-Nov-20 Thu 3.82 ### 3.82 3.89 802,922 1,533,581 ### ### 0.3
2025-Nov-19 Wed 3.84 3.86 3.81 3.82 593,485 ### ### ### 0.3
2025-Nov-18 Tue ### ### 3.79 3.81 921,125 ### ### ### 0.3
2025-Nov-17 Mon 3.89 ### 3.84 ### ### ### 0.0
2025-Nov-14 Fri 3.89 ### 3.86 ### 651,685 1,257,752 ### ### 0.0
2025-Nov-13 Thu ### ### 3.89 ### ### ### 0.0
2025-Nov-12 Wed 3.86 ### 3.85 ### 79.7 79.7 0.0
2025-Nov-11 Tue ### ### 3.84 3.86 1,498,246 ### 23.4 23.4 0.3
2025-Nov-10 Mon ### ### 3.875 ### ### ### 0.0
2025-Nov-07 Fri ### ### 3.875 ### 78.2 78.2 0.0
2025-Nov-06 Thu ### ### 3.845 ### ### ### 0.0
2025-Nov-05 Wed ### ### 3.77 3.86 2,055,649 ### 45.9 45.9 0.3
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 748,685 0 27.0 27.0 0.0
2025-Oct-31 Fri ### 4.145 ### ### 678,024 ### 30.6 30.6 0.0
2025-Oct-30 Thu ### ### ### ### 668,453 0 ### ### 0.0
2025-Oct-29 Wed ### ### 4.075 ### 763,273 ### 39.3 39.3 0.0
2025-Oct-28 Tue ### ### ### ### 797,457 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 710,487 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 1,013,854 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 804,342 0 76.6 76.6 0.0
2025-Oct-22 Wed ### ### ### ### 75.6 75.6 0.0
2025-Oct-21 Tue ### 4.22 ### ### 36.4 36.4 0.0
2025-Oct-20 Mon ### ### ### ### 78.7 78.7 0.0
2025-Oct-17 Fri ### ### ### ### 755,683 0 84.1 84.1 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### 4.2 ### ### 923,954 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 66.8 66.8 0.0
2025-Oct-13 Mon ### ### ### ### 802,859 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 666,189 0 ### ### 0.0
2025-Oct-09 Thu 4.21 4.225 ### ### 850,046 1,795,722 31.8 31.8 0.0
2025-Oct-08 Wed ### ### ### ### 1,287,880 0 ### ### 0.0
2025-Oct-07 Tue 4.21 4.24 ### ### 1,248,355 ### ### ### 0.0
2025-Oct-06 Mon 4.2 4.25 ### 4.22 ### ### ###
2025-Oct-03 Fri ### ### ### ### 2,033,874 0 76.0 76.0 0.0
2025-Oct-02 Thu 4 ### ### ### 3,608,951 0 73.5 73.5 0.0
2025-Oct-01 Wed ### 4 ### ### 1,555,224 3,110,448 71.0 71.0 0.0
2025-Sep-30 Tue ### ### ### ### 2,113,285 0 ### ### 0.0
2025-Sep-29 Mon 4 ### ### ### 1,384,953 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### 4 1,682,643 0 ### ### 0.3
2025-Sep-25 Thu ### ### ### ### 24.4 24.4 0.0
2025-Sep-24 Wed ### 4.44 4.175 ### 2,365,226 ### 12.7 12.7 0.0
2025-Sep-23 Tue ### 4.23 ### ### 18.7 18.7 0.0
2025-Sep-22 Mon ### 4.26 ### 4.24 79.9 79.9 0.3
2025-Sep-19 Fri 4.2 4.21 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 2,027,950 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 75.3 75.3 0.0
2025-Sep-16 Tue ### 4.2 ### ### 970,940 2,038,974 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,273,643 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 1,251,126 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 1,146,827 0 82.0 82.0 0.0
2025-Sep-10 Wed 4.2 4.2 ### ### 20.3 20.3 0.0
2025-Sep-09 Tue 4.2 4.21 ### 4.2 ### ### ###
2025-Sep-08 Mon 4.2 4.2 4.145 4.2 66.2 66.2 ###
2025-Sep-05 Fri ### ### ### ### 614,922 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 1,521,158 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,045,028 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,112,454 0 37.1 37.1 0.0
2025-Sep-01 Mon ### ### ### ### 38.5 38.5 0.0
2025-Aug-29 Fri ### 4.23 ### ### 981,841 ### 68.7 68.7 0.0
2025-Aug-28 Thu 4.2 4.2 ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 78.1 78.1 0.0
2025-Aug-26 Tue 4.2 4.23 ### ### 2,138,084 4,522,047 19.5 19.5 0.0
2025-Aug-25 Mon ### 4.41 4.25 ### 1,746,642 7,562,959 ### ### 0.0
2025-Aug-22 Fri 4.26 4.28 ### 4.21 1,229,180 2,630,445 27.1 27.1 ###
2025-Aug-21 Thu 4.24 4.27 4.21 4.26 2,529,950 10,726,988 ### ### 0.3
2025-Aug-20 Wed ### ### 4.2 4.23 27.7 27.7 0.3
2025-Aug-19 Tue 4.43 4.545 4.43 4.45 1,769,150 ### ### ### 0.3
2025-Aug-18 Mon ### 4.45 ### 4.42 1,416,524 ### 75.8 75.8 0.3
2025-Aug-15 Fri ### 4.44 ### 4.42 1,463,383 ### ### ### 0.3
2025-Aug-14 Thu 4.45 ### ### ### 1,814,971 0 ### ### 0.0
2025-Aug-13 Wed 4.49 4.5 4.41 4.42 ### ### 0.3
2025-Aug-12 Tue 4.49 4.49 4.44 4.45 26.6 26.6 0.3
2025-Aug-11 Mon ### 4.45 ### 4.45 76.6 76.6 0.3
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### 4.28 ### 71.1 71.1 0.0
2025-Aug-06 Wed ### ### 4.27 ### ### ### 0.0
2025-Aug-05 Tue 4.28 ### 4.27 ### 1,277,288 ### ### ### 0.0
2025-Aug-04 Mon 4.21 4.28 ### 4.25 1,436,656 3,074,443 ### ### ###
2025-Aug-01 Fri ### 4.23 ### ### 1,340,029 ### ### ### 0.0
2025-Jul-31 Thu ### 4.22 ### ### 2,316,120 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 1,297,053 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 4.2 4.2 ### ### 27.9 27.9 0.0
2025-Jul-25 Fri 4.26 4.29 ### ### 1,079,151 2,314,778 ### ### 0.0
2025-Jul-24 Thu 4.26 ### 4.23 4.26 70.0 70.0 0.3
2025-Jul-23 Wed ### 4.27 ### 4.24 ### ### 0.3
2025-Jul-22 Tue ### ### ### ### 1,316,255 0 74.1 74.1 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,876,978 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,042,188 0 24.4 24.4 0.0
2025-Jul-14 Mon ### ### ### ### 977,958 0 ### ### 0.0
2025-Jul-11 Fri ### ### 3.985 ### 81.3 81.3 0.0
2025-Jul-10 Thu ### ### ### ### 71.1 71.1 0.0
2025-Jul-09 Wed ### ### 3.875 ### ### ### 0.0
2025-Jul-08 Tue 3.87 3.88 ### 3.88 ### ### 0.3
2025-Jul-07 Mon ### ### 3.86 3.86 2,147,521 ### 26.0 26.0 0.3
2025-Jul-04 Fri ### ### 3.84 3.86 3,914,277 ### ### ### 0.3
2025-Jul-03 Thu ### ### 3.825 3.85 18.0 18.0 0.3
2025-Jul-02 Wed 3.78 ### 3.76 3.85 ### ### 0.3
2025-Jul-01 Tue 3.8 3.8 3.73 3.76 23.8 23.8 0.3
2025-Jun-30 Mon 3.8 3.8 3.72 3.76 1,546,329 ### 30.1 30.1 0.3
2025-Jun-27 Fri 3.74 3.79 3.73 3.78 1,046,955 3,936,550 71.3 71.3 0.3
2025-Jun-26 Thu ### 3.7 ### ### ### ### 0.0
2025-Jun-25 Wed ### 3.7 ### ### 1,468,350 2,716,447 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 34.6 34.6 0.0
2025-Jun-20 Fri 3.7 3.7 ### ### 27.0 27.0 0.0
2025-Jun-19 Thu 3.74 3.78 3.675 ### 1,282,754 ### ### ### 0.0
2025-Jun-18 Wed 3.8 3.8 3.71 3.74 24.6 24.6 0.3
2025-Jun-17 Tue 3.81 3.83 3.78 3.78 ### ### 0.3
2025-Jun-16 Mon 3.81 3.87 3.78 3.79 1,736,229 6,641,075 ### ### ###
2025-Jun-13 Fri 3.83 3.87 3.76 3.81 ### ### 0.3
2025-Jun-12 Thu ### ### 3.775 3.8 1,870,457 3,530,487 ### ### ###
2025-Jun-11 Wed 3.86 ### 3.82 3.89 1,282,071 2,448,755 75.2 75.2 0.3
2025-Jun-10 Tue 3.84 3.88 3.84 3.85 567,425 ### ### ### 0.3
2025-Jun-06 Fri 3.87 ### ### 3.85 524,374 0 ### ### 0.3
2025-Jun-05 Thu 3.82 3.86 3.81 3.86 76.2 76.2 0.3
2025-Jun-04 Wed 3.81 3.86 3.79 3.82 63.8 63.8 0.3
2025-Jun-03 Tue 3.84 3.87 3.79 3.79 639,076 ### 27.0 27.0 ###
2025-Jun-02 Mon 3.81 3.82 3.75 3.78 ### ### 0.3
2025-May-30 Fri 3.72 3.81 3.72 3.8 2,590,626 ### ### ### ###
2025-May-29 Thu 3.76 3.78 3.72 3.78 73.5 73.5 0.3
2025-May-28 Wed 3.76 3.8 3.75 3.76 ### ### 0.3
2025-May-27 Tue 3.79 3.79 3.72 3.75 ### ### 0.3
2025-May-26 Mon 3.75 3.8 3.74 3.77 ### ### ###
2025-May-23 Fri 3.72 3.77 ### 3.75 859,186 ### ### ### 0.3
2025-May-22 Thu 3.74 3.74 3.7 3.72 966,226 ### ### ### 0.3
2025-May-21 Wed 3.74 3.77 3.72 3.73 ### ### ###
2025-May-20 Tue 3.73 3.74 3.7 3.72 638,084 2,373,672 34.5 34.5 0.3
2025-May-19 Mon 3.75 3.75 3.685 3.7 770,080 2,862,772 ### ### 0.3
2025-May-16 Fri ### 3.75 ### 3.75 881,428 1,652,677 ### ### 0.3
2025-May-15 Thu 3.72 3.75 ### ### 1,300,883 2,439,155 ### ### 0.0
2025-May-14 Wed 3.75 3.78 3.72 3.73 963,926 3,614,722 33.1 33.1 ###
2025-May-13 Tue 3.75 3.82 3.73 3.75 965,480 3,644,687 69.9 69.9 0.3
2025-May-12 Mon 3.71 3.74 ### 3.72 72.0 72.0 0.3
2025-May-09 Fri ### 3.7 ### 3.7 981,589 ### ### ### 0.3
2025-May-08 Thu ### ### 3.57 ### 900,086 1,606,653 ### ### 0.0
2025-May-07 Wed ### 3.655 ### ### 68.9 68.9 0.0
2025-May-06 Tue ### ### 3.55 3.59 864,471 ### 20.7 20.7 ###
2025-May-05 Mon 3.7 3.73 3.645 ### 697,274 ### ### ### 0.0
2025-May-02 Fri ### 3.74 ### 3.74 71.0 71.0 0.3
2025-May-01 Thu ### 3.72 ### 3.7 78.4 78.4 0.3
2025-Apr-30 Wed 3.71 3.71 ### ### 1,244,471 ### ### ### 0.0
2025-Apr-29 Tue 3.59 3.7 3.58 ### ### ### 0.0
2025-Apr-28 Mon 3.55 ### 3.53 3.57 1,476,473 2,605,974 ### ### 0.3
2025-Apr-24 Thu 3.54 3.56 3.51 3.51 ### ### ###
2025-Apr-23 Wed 3.53 3.54 3.49 3.51 1,601,870 5,630,573 ### ### ###
2025-Apr-22 Tue 3.46 3.49 ### 3.48 ### ### 0.2
2025-Apr-17 Thu ### 3.52 ### 3.51 1,061,688 1,868,570 87.5 87.5 ###
2025-Apr-16 Wed 3.47 3.48 ### ### 922,429 1,605,026 17.3 17.3 0.0
2025-Apr-15 Tue 3.59 3.59 3.47 3.47 13.4 13.4 0.2
2025-Apr-14 Mon 3.54 3.575 3.52 3.52 ### ### ###
2025-Apr-11 Fri 3.44 ### 3.43 3.51 720,752 1,236,089 ### ### ###
2025-Apr-10 Thu 3.55 ### 3.49 3.53 2,177,089 3,799,020 38.5 38.5 0.3
2025-Apr-09 Wed 3.4 3.44 ### 3.29 3,240,446 ### ### ### ###
2025-Apr-08 Tue 3.43 3.56 3.43 3.53 72.1 72.1 0.3
2025-Apr-07 Mon ### 3.48 3.29 3.43 2,710,084 ### 82.1 82.1 0.2
2025-Apr-04 Fri 3.5 3.52 3.43 3.52 3,142,979 10,921,852 ### ### ###
2025-Apr-03 Thu 3.52 ### 3.52 3.55 1,385,029 2,437,651 76.5 76.5 ###
2025-Apr-02 Wed 3.76 3.775 ### ### 1,060,759 2,002,182 16.0 16.0 0.0
2025-Apr-01 Tue ### 3.755 3.625 3.71 ### ### ###
2025-Mar-31 Mon 3.71 3.725 ### ### ### ### 0.0
2025-Mar-28 Fri ### 3.78 ### 3.74 ### ### 0.3
2025-Mar-27 Thu 3.74 3.78 ### 3.73 ### ### ###
2025-Mar-26 Wed 3.72 3.8 3.72 3.74 ### ### 0.3
2025-Mar-25 Tue 3.7 3.7 ### ### 34.2 34.2 0.0
2025-Mar-24 Mon 3.57 ### 3.555 ### 1,434,679 2,550,141 ### ### 0.0
2025-Mar-21 Fri 3.58 ### 3.57 3.57 32.2 32.2 0.3
2025-Mar-20 Thu ### ### 3.55 3.58 2,706,724 ### 19.0 19.0 0.3
2025-Mar-19 Wed ### ### 3.56 ### ### ### 0.0
2025-Mar-18 Tue ### ### 3.645 ### 1,325,983 ### ### ### 0.0
2025-Mar-17 Mon ### ### 3.58 ### ### ### 0.0
2025-Mar-14 Fri 3.49 ### 3.48 3.57 1,307,922 2,275,784 79.3 79.3 0.3
2025-Mar-13 Thu 3.47 3.49 3.44 3.46 ### ### 0.2
2025-Mar-12 Wed 3.47 3.5 3.41 3.45 3,105,771 ### ### ### ###
2025-Mar-11 Tue 3.56 3.57 3.48 3.5 1,456,388 ### 31.7 31.7 0.3
2025-Mar-10 Mon 3.59 ### 3.54 3.56 29.6 29.6 0.3
2025-Mar-07 Fri ### ### 3.54 3.56 27.0 27.0 0.3
2025-Mar-06 Thu 3.58 ### 3.555 ### 1,145,382 ### 71.0 71.0 0.0
2025-Mar-05 Wed 3.54 ### 3.54 3.58 77.3 77.3 0.3
2025-Mar-04 Tue ### ### 3.57 ### 1,749,242 ### 73.7 73.7 0.0
2025-Mar-03 Mon 3.56 ### 3.5 ### 2,172,252 3,801,441 82.9 82.9 0.0
2025-Feb-28 Fri 3.58 ### 3.54 3.59 2,137,589 ### 76.1 76.1 ###
2025-Feb-27 Thu 3.57 ### 3.56 3.58 ### ### 0.3
2025-Feb-26 Wed ### ### 3.55 3.55 1,501,040 2,664,346 27.2 27.2 ###
2025-Feb-25 Tue 3.75 3.77 ### ### 1,602,952 ### ### ### 0.0
2025-Feb-24 Mon 3.82 3.87 3.81 3.84 73.9 73.9 0.3
2025-Feb-21 Fri 3.88 ### 3.84 3.85 1,713,278 ### 32.7 32.7 0.3
2025-Feb-20 Thu ### ### 3.79 3.85 2,784,320 5,276,286 ### ### 0.3
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 4.21 4.22 ### ### 24.2 24.2 0.0
2025-Feb-17 Mon ### 4.25 ### 4.25 ### ### ###
2025-Feb-14 Fri 4.21 4.23 ### 4.22 1,078,120 2,280,223 ### ### ###
2025-Feb-13 Thu ### 4.24 ### 4.21 1,433,453 3,038,920 80.9 80.9 ###
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 32.6 32.6 0.0
2025-Feb-10 Mon 4.2 4.2 ### ### 18.7 18.7 0.0
2025-Feb-07 Fri ### 4.2 ### ### 749,681 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,015,527 0 ### ### 0.0
2025-Feb-05 Wed ### 4.145 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 693,322 0 31.9 31.9 0.0
2025-Feb-03 Mon ### ### ### ### 84.0 84.0 0.0
2025-Jan-31 Fri ### 4.22 4 ### 8,323,775 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### 4 1,852,272 0 ### ### 0.3
2025-Jan-29 Wed ### ### ### ### 1,955,149 0 61.2 61.2 0.0
2025-Jan-28 Tue ### 4.045 ### ### 38.0 38.0 0.0
2025-Jan-24 Fri ### ### ### ### 1,137,422 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 959,744 0 20.5 20.5 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 76.7 76.7 0.0
2025-Jan-17 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-16 Thu ### ### ### ### 1,313,571 0 71.9 71.9 0.0
2025-Jan-15 Wed ### ### ### ### 1,548,157 0 ### ### 0.0
2025-Jan-14 Tue ### 4 ### ### 1,136,942 2,273,884 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 3.87 ### 44.0 44.0 0.0
2025-Jan-10 Fri 3.86 ### 3.86 ### ### ### 0.0
2025-Jan-09 Thu 3.81 3.83 3.77 3.81 ### ### 0.3
2025-Jan-08 Wed ### 3.78 ### 3.76 1,229,845 ### 87.3 87.3 0.3
2025-Jan-07 Tue 3.79 3.79 ### ### 1,184,842 2,245,275 ### ### 0.0
2025-Jan-06 Mon 3.77 3.81 3.71 3.73 1,139,087 ### 32.1 32.1 ###
2025-Jan-03 Fri 3.82 3.82 3.76 3.77 765,446 2,901,040 ### ### ###
2025-Jan-02 Thu 3.72 3.8 3.72 3.79 749,844 ### ### ### ###
2024-Dec-31 Tue 3.8 ### 3.72 3.72 574,877 1,069,271 ### ### 0.3
2024-Dec-30 Mon 3.89 ### 3.79 3.81 ### ### 0.3
2024-Dec-27 Fri 3.83 3.88 3.83 3.86 554,185 2,136,383 68.7 68.7 0.3
2024-Dec-24 Tue 3.79 3.83 3.78 3.83 78.1 78.1 ###
2024-Dec-23 Mon 3.72 3.8 3.72 3.8 ### ### ###
2024-Dec-20 Fri 3.72 3.76 3.71 3.74 74.7 74.7 0.3
2024-Dec-19 Thu 3.75 3.79 3.73 3.73 36.7 36.7 ###
2024-Dec-18 Wed 3.87 3.87 3.81 3.81 1,147,088 ### ### ### 0.3
2024-Dec-17 Tue 3.84 3.89 3.82 3.86 69.0 69.0 0.3
2024-Dec-16 Mon 3.84 3.89 3.81 3.85 1,979,145 ### ### ### 0.3
2024-Dec-13 Fri 3.89 ### 3.88 3.89 1,367,788 ### ### ### 0.3
2024-Dec-12 Thu ### ### 3.89 ### 811,651 ### 42.5 42.5 0.0
2024-Dec-11 Wed ### ### ### ### 721,640 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### 4 1,789,120 0 ### ### 0.3
2024-Dec-09 Mon 3.85 3.87 3.79 3.85 903,851 3,461,749 ### ### 0.3
2024-Dec-06 Fri 3.88 ### ### 3.89 ### ### 0.3
2024-Dec-05 Thu ### ### 3.87 ### 1,073,551 2,077,321 68.5 68.5 0.0
2024-Dec-04 Wed 3.85 ### 3.83 3.89 785,586 ### ### ### 0.3
2024-Dec-03 Tue 3.79 3.86 3.775 3.86 ### ### 0.3
2024-Dec-02 Mon 3.77 3.78 3.74 3.77 ### ### ###
2024-Nov-29 Fri ### 3.75 ### 3.75 ### ### 0.3
2024-Nov-28 Thu 3.7 3.74 ### 3.72 73.9 73.9 0.3
2024-Nov-27 Wed ### 3.71 ### ### 770,925 ### 74.6 74.6 0.0
2024-Nov-26 Tue 3.74 3.74 ### ### 20.0 20.0 0.0
2024-Nov-25 Mon ### 3.71 ### ### 1,529,886 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 27.0 27.0 0.0
2024-Nov-21 Thu ### 3.73 ### ### 741,585 1,383,056 ### ### 0.0
2024-Nov-20 Wed ### 3.71 ### ### 3,758,877 ### ### ### 0.0
2024-Nov-19 Tue ### 3.725 ### ### ### ### 0.0
2024-Nov-18 Mon ### 3.7 ### ### 1,018,875 ### 79.3 79.3 0.0
2024-Nov-15 Fri ### ### 3.59 ### 1,085,389 1,948,273 36.5 36.5 0.0
2024-Nov-14 Thu 3.58 ### 3.575 3.58 984,440 1,759,686 71.9 71.9 0.3
2024-Nov-13 Wed 3.56 ### 3.56 3.59 ### ### ###
2024-Nov-12 Tue 3.57 ### 3.52 ### 79.1 79.1 0.0
2024-Nov-11 Mon 3.72 3.73 3.55 3.56 11.2 11.2 0.3
2024-Nov-08 Fri 3.74 3.79 3.71 3.72 28.3 28.3 0.3
2024-Nov-07 Thu ### 3.73 ### 3.71 ### ### ###
2024-Nov-06 Wed 3.8 3.8 ### ### 437,759 831,742 ### ### 0.0
2024-Nov-05 Tue 3.72 3.73 3.685 3.7 ### ### 0.3
2024-Nov-04 Mon 3.77 3.79 ### 3.73 568,125 ### ### ### ###
2024-Nov-01 Fri ### 3.77 ### 3.77 976,277 1,840,282 85.5 85.5 ###
2024-Oct-31 Thu 3.71 3.745 ### 3.7 1,469,089 ### ### ### 0.3
2024-Oct-30 Wed 3.76 3.81 3.71 3.75 ### ### 0.3
2024-Oct-29 Tue 3.79 3.79 3.73 3.77 742,346 2,791,220 35.5 35.5 ###
2024-Oct-28 Mon 3.76 3.79 3.73 3.77 1,410,240 ### ### ### ###
2024-Oct-25 Fri 3.76 3.77 3.7 3.74 748,044 2,793,944 31.7 31.7 0.3
2024-Oct-24 Thu 3.77 3.78 3.72 3.75 34.8 34.8 0.3
2024-Oct-23 Wed 3.76 3.81 3.75 3.79 704,883 2,664,457 77.6 77.6 ###
2024-Oct-22 Tue 3.78 3.78 3.74 3.78 914,873 3,439,922 72.9 72.9 0.3
2024-Oct-21 Mon 3.89 3.89 3.79 3.82 1,065,584 4,091,842 ### ### 0.3
2024-Oct-18 Fri ### ### 3.79 3.84 1,354,943 ### 24.5 24.5 0.3
2024-Oct-17 Thu ### ### 3.89 3.89 ### ### 0.3
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 3.86 ### 3.83 3.88 955,441 ### ### ### 0.3
2024-Oct-11 Fri 3.88 3.88 3.81 3.84 22.1 22.1 0.3
2024-Oct-10 Thu 3.82 3.88 3.79 3.88 3,204,656 12,289,855 77.1 77.1 0.3
2024-Oct-09 Wed ### ### 3.78 3.78 14.4 14.4 0.3
2024-Oct-08 Tue ### ### 3.82 3.89 30.0 30.0 0.3
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 3.85 ### 70.4 70.4 0.0
2024-Oct-03 Thu ### ### ### ### 20.4 20.4 0.0
2024-Oct-02 Wed ### ### 4 4 17.8 17.8 0.3
2024-Oct-01 Tue ### ### ### ### 2,058,327 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 4 ### ### 4 1,743,343 0 ### ### 0.3
2024-Sep-26 Thu 3.87 ### 3.83 ### 3,396,048 ### ### ### 0.0
2024-Sep-25 Wed 3.8 3.88 3.8 3.85 1,208,470 4,640,524 79.1 79.1 0.3
2024-Sep-24 Tue ### 3.78 ### 3.77 ### ### ###
2024-Sep-23 Mon ### 3.7 ### ### 734,281 ### ### ### 0.0
2024-Sep-20 Fri 3.73 3.75 3.675 ### ### ### 0.0
2024-Sep-19 Thu 3.76 3.77 3.675 3.74 2,551,628 ### 28.3 28.3 0.3
2024-Sep-18 Wed ### 3.71 ### ### 33.5 33.5 0.0
2024-Sep-17 Tue 3.71 3.72 ### ### 1,161,427 2,160,254 ### ### 0.0
2024-Sep-16 Mon 3.71 3.74 ### ### 1,385,951 2,591,728 32.3 32.3 0.0
2024-Sep-13 Fri ### 3.71 ### ### 80.1 80.1 0.0
2024-Sep-12 Thu 3.53 ### 3.51 3.58 ### ### 0.3
2024-Sep-11 Wed 3.44 3.51 3.42 3.51 3,249,454 11,259,358 82.8 82.8 ###
2024-Sep-10 Tue 3.5 3.51 3.43 3.44 ### ### 0.2
2024-Sep-09 Mon ### 3.475 ### 3.43 ### ### 0.2
2024-Sep-06 Fri 3.4 3.42 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### 3.4 2,593,022 0 ### ### 0.2
2024-Sep-04 Wed 3.54 3.54 ### 3.4 14.8 14.8 0.2
2024-Sep-03 Tue ### ### 3.58 ### 1,543,482 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,142,848 0 ### ### 0.0
2024-Aug-30 Fri 3.7 3.725 ### ### 3,957,579 ### 21.9 21.9 0.0
2024-Aug-29 Thu ### 3.685 ### ### 1,754,455 3,232,583 74.0 74.0 0.0
2024-Aug-28 Wed 3.71 3.72 ### ### 1,749,028 ### 26.8 26.8 0.0
2024-Aug-27 Tue 3.79 3.79 ### 3.7 1,634,857 3,098,054 18.9 18.9 0.3
2024-Aug-26 Mon 3.89 ### 3.89 ### 1,670,051 3,248,249 ### ### 0.0
2024-Aug-23 Fri 3.87 ### 3.84 3.88 1,353,329 ### 68.0 68.0 0.3
2024-Aug-22 Thu 3.88 ### 3.84 3.85 30.0 30.0 0.3
2024-Aug-21 Wed 3.84 3.89 3.78 3.85 2,541,482 9,746,583 63.9 63.9 0.3
2024-Aug-20 Tue 3.75 3.85 3.71 3.77 4,119,371 15,571,222 ### ### ###
2024-Aug-19 Mon 3.72 3.73 ### ### ### ### 0.0
2024-Aug-16 Fri 3.77 3.77 3.72 3.75 1,212,376 4,540,348 26.8 26.8 0.3
2024-Aug-15 Thu 3.7 3.76 ### 3.7 ### ### 0.3
2024-Aug-14 Wed 3.83 3.845 ### ### 2,223,870 ### ### ### 0.0
2024-Aug-13 Tue 3.85 3.85 3.82 3.83 645,944 ### 31.6 31.6 ###
2024-Aug-12 Mon 3.85 3.86 3.81 3.82 736,472 2,824,370 ### ### 0.3
2024-Aug-09 Fri 3.79 3.85 3.76 3.85 78.1 78.1 0.3
2024-Aug-08 Thu 3.76 3.8 3.73 3.77 1,542,073 ### ### ### ###
2024-Aug-07 Wed 3.78 3.82 3.76 3.79 ### ### ###
2024-Aug-06 Tue 3.85 3.885 3.78 3.79 18.9 18.9 ###
2024-Aug-05 Mon ### ### 3.85 3.86 1,944,420 ### ### ### 0.3
2024-Aug-02 Fri 3.88 ### 3.87 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,263,148 0 ### ### 0.0
2024-Jul-31 Wed 3.88 ### ### ### 1,913,322 0 83.3 83.3 0.0
2024-Jul-30 Tue 3.89 ### 3.83 3.84 25.9 25.9 0.3
2024-Jul-29 Mon ### 4 3.875 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 828,176 0 76.2 76.2 0.0
2024-Jul-25 Thu 3.89 ### 3.86 3.88 1,633,687 ### 40.1 40.1 0.3
2024-Jul-24 Wed 3.87 3.925 ### ### 1,975,281 3,876,488 ### ### 0.0
2024-Jul-23 Tue 3.88 3.89 3.83 3.88 67.7 67.7 0.3
2024-Jul-22 Mon 3.81 ### 3.78 3.86 5,358,721 10,127,982 ### ### 0.3
2024-Jul-19 Fri ### ### 3.85 3.88 2,200,345 ### 28.9 28.9 0.3
2024-Jul-18 Thu 4 4 3.89 ### 20.3 20.3 0.0
2024-Jul-17 Wed ### ### 3.985 4 1,823,656 ### 33.4 33.4 0.3
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 4.075 ### ### 958,726 ### 62.2 62.2 0.0
2024-Jul-11 Thu ### ### ### ### 2,171,526 0 33.6 33.6 0.0
2024-Jul-10 Wed ### ### ### ### 2,892,374 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,885,677 0 22.4 22.4 0.0
2024-Jul-08 Mon ### ### ### ### 2,154,957 0 ### ### 0.0
2024-Jul-05 Fri 4.2 4.21 ### ### 2,039,627 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,924,951 0 24.8 24.8 0.0
2024-Jul-02 Tue ### ### ### ### 1,200,277 0 69.0 69.0 0.0
2024-Jul-01 Mon 4 ### ### ### 1,285,783 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,118,227 0 30.5 30.5 0.0
2024-Jun-27 Thu 4 ### ### ### 64.0 64.0 0.0
2024-Jun-26 Wed ### ### ### ### 2,617,887 0 76.9 76.9 0.0
2024-Jun-25 Tue ### 4 ### 4 ### ### 0.3
2024-Jun-24 Mon 4 ### ### ### 2,632,171 0 ### ### 0.0
2024-Jun-21 Fri ### ### 4 ### 4,338,923 8,677,846 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 4,041,579 0 26.7 26.7 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 5,757,458 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 8,044,586 0 11.1 11.1 0.0
2024-Jun-13 Thu 4.46 4.51 4.45 4.46 ### ### 0.3
2024-Jun-12 Wed 4.47 4.49 4.42 4.44 3,161,020 14,082,344 34.4 34.4 0.3
2024-Jun-11 Tue 4.53 4.55 4.47 4.48 1,181,641 ### 39.4 39.4 ###
2024-Jun-07 Fri 4.57 ### 4.55 4.58 883,820 ### ### ### 0.3
2024-Jun-06 Thu 4.58 ### 4.52 4.55 30.6 30.6 0.3
2024-Jun-05 Wed ### ### 4.58 4.58 1,221,876 ### 25.8 25.8 0.3
2024-Jun-04 Tue ### 4.72 ### ### ### ### 0.0
2024-Jun-03 Mon ### 4.75 ### 4.7 2,414,675 5,734,853 ### ### 0.3
2024-May-31 Fri 4.56 ### 4.53 ### ### ### 0.0
2024-May-30 Thu ### ### ### 4.54 1,572,572 0 ### ### 0.3
2024-May-29 Wed 4.73 4.74 4.655 ### 27.2 27.2 0.0
2024-May-28 Tue 4.78 ### 4.74 4.76 876,585 ### 38.0 38.0 ###
2024-May-27 Mon 4.81 4.82 4.76 4.77 616,659 ### ### ### ###
2024-May-24 Fri 4.75 ### 4.71 4.79 73.3 73.3 0.3
2024-May-23 Thu 4.78 4.8 4.74 4.78 67.2 67.2 ###
2024-May-22 Wed 4.85 4.88 4.83 4.83 36.9 36.9 0.3
2024-May-21 Tue 4.85 4.89 4.82 4.83 1,715,544 ### ### ### 0.3
2024-May-20 Mon 4.84 4.925 4.84 4.85 1,058,781 ### 66.7 66.7 ###
2024-May-17 Fri 4.76 4.85 4.74 4.84 735,374 ### ### ### 0.3
2024-May-16 Thu 4.85 4.86 4.78 4.79 2,256,426 10,875,973 23.4 23.4 0.3
2024-May-15 Wed 4.89 ### 4.82 4.85 ### ### ###
2024-May-14 Tue 4.89 ### 4.86 4.87 509,147 1,237,227 31.0 31.0 0.3
2024-May-13 Mon ### ### 4.85 ### 1,055,723 2,560,128 34.7 34.7 0.0
2024-May-10 Fri ### ### ### ### 844,080 0 19.8 19.8 0.0
2024-May-09 Thu ### 5.045 ### ### 76.1 76.1 0.0
2024-May-08 Wed ### ### ### 5 ### ### 0.4
2024-May-07 Tue ### ### ### ### 1,086,753 0 77.7 77.7 0.0
2024-May-06 Mon ### ### 4.87 4.87 ### ### 0.3
2024-May-03 Fri ### ### ### ### 29.1 29.1 0.0
2024-May-02 Thu 4.86 ### 4.86 ### 76.1 76.1 0.0
2024-May-01 Wed ### ### 4.82 4.87 31.9 31.9 0.3
2024-Apr-30 Tue 5 5 ### ### 26.6 26.6 0.0
2024-Apr-29 Mon ### 5 ### 5 79.3 79.3 0.4
2024-Apr-26 Fri ### 4.985 4.89 4.89 ### ### ###
2024-Apr-24 Wed ### ### ### ### 1,085,349 0 ### ### 0.0
2024-Apr-23 Tue ### 5 ### ### 1,263,440 ### 75.0 75.0 0.0
2024-Apr-22 Mon 4.88 ### 4.86 ### 828,887 ### 72.3 72.3 0.0
2024-Apr-19 Fri 4.82 4.85 4.8 4.82 996,859 4,809,844 74.7 74.7 0.3
2024-Apr-18 Thu 4.84 ### 4.83 4.87 1,706,827 4,121,987 69.8 69.8 0.3
2024-Apr-17 Wed 4.8 4.84 4.77 4.81 749,644 ### ### ### ###
2024-Apr-16 Tue 4.78 4.83 4.78 4.81 ### ### ###
2024-Apr-15 Mon 4.72 4.84 ### 4.84 1,018,157 ### 86.9 86.9 0.3
2024-Apr-12 Fri 4.72 4.75 ### 4.73 64.7 64.7 0.3
2024-Apr-11 Thu 4.75 4.81 4.74 4.75 1,829,028 ### 59.9 59.9 ###
2024-Apr-10 Wed 4.77 4.82 4.77 4.81 1,984,444 ### ### ### ###
2024-Apr-09 Tue 4.8 4.84 4.75 4.76 ### ### ###
2024-Apr-08 Mon 4.7 4.755 ### 4.73 ### ### 0.3
2024-Apr-05 Fri 4.85 4.875 4.75 4.75 ### ### ###
2024-Apr-04 Thu ### ### 4.885 ### 1,421,174 ### 26.8 26.8 0.0
2024-Apr-03 Wed ### ### ### ### 1,153,670 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,024,121 0 71.7 71.7 0.0
2024-Mar-28 Thu 4.84 ### 4.79 ### ### ### 0.0
2024-Mar-27 Wed 4.7 4.75 ### 4.74 ### ### 0.3
2024-Mar-26 Tue 4.78 4.8 4.7 4.7 1,175,120 5,581,820 23.3 23.3 0.3
2024-Mar-25 Mon 4.79 4.83 4.77 4.8 781,942 3,753,321 ### ### 0.3
2024-Mar-22 Fri 4.87 4.89 4.76 4.76 ### ### ###
2024-Mar-21 Thu ### ### 4.85 4.87 2,702,559 ### 16.0 16.0 0.3
2024-Mar-20 Wed 4.82 ### 4.8 4.88 1,377,287 3,305,488 80.9 80.9 0.3
2024-Mar-19 Tue 4.85 4.88 4.75 4.79 ### ### 0.3
2024-Mar-18 Mon ### ### 4.78 4.8 19.4 19.4 0.3
2024-Mar-15 Fri ### 5 ### ### 73.7 73.7 0.0
2024-Mar-14 Thu 4.87 4.945 4.84 ### 78.9 78.9 0.0
2024-Mar-13 Wed 4.81 4.88 4.8 4.82 1,162,124 5,624,680 ### ### 0.3
2024-Mar-12 Tue 4.81 4.87 4.78 4.8 2,127,171 ### ### ### 0.3
2024-Mar-11 Mon ### ### 4.81 4.82 17.6 17.6 0.3
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 984,955 0 ### ### 0.0
2024-Mar-06 Wed ### ### 4.88 ### 1,427,151 3,482,248 29.4 29.4 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,631,320 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 812,829 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 28.6 28.6 0.0
2024-Feb-28 Wed ### ### ### ### 31.4 31.4 0.0
2024-Feb-27 Tue ### ### ### ### 21.6 21.6 0.0
2024-Feb-26 Mon ### ### ### ### 1,429,959 0 22.6 22.6 0.0
2024-Feb-23 Fri ### ### ### ### 83.4 83.4 0.0
2024-Feb-22 Thu ### ### ### ### 1,868,243 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 5.27 ### ### 72.7 72.7 0.0
2024-Feb-16 Fri ### 5.2 ### ### 1,339,978 3,483,942 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 24.5 24.5 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 776,228 0 34.7 34.7 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### 5.2 1,382,247 0 15.6 15.6 ###
2024-Feb-08 Thu ### ### 5.285 5.29 945,248 ### 31.4 31.4 0.4
2024-Feb-07 Wed 5.27 ### 5.24 5.26 1,051,356 2,754,552 ### ### 0.4
2024-Feb-06 Tue ### ### 5.245 5.27 30.6 30.6 ###
2024-Feb-05 Mon ### 5.43 ### ### 496,323 ### 39.3 39.3 0.0
2024-Feb-02 Fri ### 5.44 ### 5.41 ### ### ###
2024-Feb-01 Thu 5.45 5.45 5.28 ### 23.4 23.4 0.0
2024-Jan-31 Wed 5.46 5.555 5.42 5.54 1,489,681 8,174,624 78.4 78.4 0.4
2024-Jan-30 Tue 5.42 5.45 ### 5.45 70.6 70.6 ###
2024-Jan-29 Mon 5.41 5.44 ### ### 1,439,970 ### 34.8 34.8 0.0
2024-Jan-25 Thu ### 5.4 ### ### 963,654 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,329,529 0 68.7 68.7 0.0
2024-Jan-23 Tue 5.28 ### 5.24 5.29 1,447,473 3,792,379 70.8 70.8 0.4
2024-Jan-22 Mon 5.2 5.28 ### 5.28 ### ### 0.4
2024-Jan-19 Fri ### 5.21 ### ### 929,388 2,421,055 77.9 77.9 0.0
2024-Jan-18 Thu ### ### ### ### 1,308,953 0 89.6 89.6 0.0
2024-Jan-17 Wed 4.88 ### 4.88 ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.83 4.85 1,168,040 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 32.6 32.6 0.0
2024-Jan-12 Fri 5 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,732,053 0 15.3 15.3 0.0
2024-Jan-10 Wed ### ### ### ### 984,779 0 24.8 24.8 0.0
2024-Jan-09 Tue ### 5.2 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 550,986 0 ### ### 0.0
2024-Jan-05 Fri 5.23 5.26 ### ### ### ### 0.0
2024-Jan-04 Thu 5.2 5.24 ### 5.24 ### ### 0.4
2024-Jan-03 Wed 5.24 5.25 ### 5.2 738,727 1,939,158 ### ### ###
2024-Jan-02 Tue 5.25 5.285 5.24 5.28 551,056 ### 71.5 71.5 0.4
2023-Dec-29 Fri 5.29 5.29 5.24 5.27 457,746 ### ### ### ###
2023-Dec-28 Thu ### ### 5.27 ### 463,455 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 5.25 5.28 ### ### 0.4
2023-Dec-22 Fri 5.25 5.28 5.23 5.24 669,986 3,520,776 ### ### 0.4
2023-Dec-21 Thu 5.24 5.27 ### 5.25 71.0 71.0 0.4
2023-Dec-20 Wed ### ### 5.225 5.24 1,242,420 3,245,822 22.4 22.4 0.4
2023-Dec-19 Tue 5.24 5.28 ### 5.27 ### ### ###
2023-Dec-18 Mon ### 5.21 5.145 5.21 74.9 74.9 0.4
2023-Dec-15 Fri ### 5.2 ### ### 2,971,841 7,726,786 ### ### 0.0
2023-Dec-14 Thu ### 5.22 ### ### 1,497,674 3,908,929 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 2,277,177 0 38.2 38.2 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### 5 ### ### 0.4
2023-Dec-06 Wed ### ### ### ### 1,586,527 0 ### ### 0.0
2023-Dec-05 Tue ### 4.985 ### ### 38.6 38.6 0.0
2023-Dec-04 Mon ### ### ### 5 33.5 33.5 0.4
2023-Dec-01 Fri ### ### ### ### 81.2 81.2 0.0
2023-Nov-30 Thu 5 5.025 ### ### 1,291,650 3,245,270 ### ### 0.0
2023-Nov-29 Wed ### ### ### 5 ### ### 0.4
2023-Nov-28 Tue ### ### ### ### 611,154 0 74.3 74.3 0.0
2023-Nov-27 Mon 5 ### ### 5 850,854 0 ### ### 0.4
2023-Nov-24 Fri ### ### ### ### 661,885 0 ### ### 0.0
2023-Nov-23 Thu ### ### 5 5 30.5 30.5 0.4
2023-Nov-22 Wed ### 5.155 5.045 ### 1,115,355 ### 37.6 37.6 0.0
2023-Nov-21 Tue ### ### ### ### 1,925,770 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,687,076 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,417,125 0 ### ### 0.0
2023-Nov-16 Thu ### ### 5 ### 1,558,255 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,702,457 0 ### ### 0.0
2023-Nov-14 Tue 4.87 ### 4.87 ### 79.2 79.2 0.0
2023-Nov-13 Mon ### ### ### 4.86 1,445,677 0 ### ### 0.3
2023-Nov-10 Fri 4.75 4.87 4.75 4.85 1,716,341 ### ### ### ###
2023-Nov-09 Thu 4.73 4.8 4.72 4.79 81.5 81.5 0.3
2023-Nov-08 Wed 4.76 4.76 ### 4.72 3,518,570 ### ### ### 0.3
2023-Nov-07 Tue ### 4.76 ### 4.76 ### ### ###
2023-Nov-06 Mon 4.75 4.76 ### ### 24.7 24.7 0.0
2023-Nov-03 Fri 4.8 4.8 ### 4.74 ### ### 0.3
2023-Nov-02 Thu 4.72 4.79 4.71 4.76 2,822,053 13,404,751 70.1 70.1 ###
2023-Nov-01 Wed 4.7 4.7 4.625 ### ### ### 0.0
2023-Oct-31 Tue ### 4.72 ### 4.7 2,321,155 5,477,925 ### ### 0.3
2023-Oct-30 Mon 4.72 4.74 ### 4.72 1,377,047 ### ### ### 0.3
2023-Oct-27 Fri ### 4.75 ### 4.72 2,516,656 5,977,058 70.9 70.9 0.3
2023-Oct-26 Thu 4.8 4.8 ### 4.7 21.9 21.9 0.3
2023-Oct-25 Wed 4.78 4.87 4.78 4.79 2,440,841 11,777,057 ### ### 0.3
2023-Oct-24 Tue 4.77 4.82 4.73 4.77 67.4 67.4 ###
2023-Oct-23 Mon 4.83 4.83 4.7 4.74 25.5 25.5 0.3
2023-Oct-20 Fri ### ### 4.855 4.88 1,960,087 ### 30.4 30.4 0.3
2023-Oct-19 Thu ### ### ### ### 37.0 37.0 0.0
2023-Oct-18 Wed 5 ### ### 5 2,855,744 0 71.8 71.8 0.4


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 15:17:19 thru 2026-03-04 15:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000