Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 02:04:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for DRX .. Thursday 5th March 2026

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### 18,354 0 64.6 64.6 0.0
2026-Mar-05 Thu 0.0175 ### ### ### 197,576 0 15.0 15.0 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 181,255 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 135,522 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 150,751 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 29,943 0 ### ### 0.0
2026-Feb-20 Fri 0.0175 0.0175 0.0175 0.0175 0 ###
2026-Feb-19 Thu ### 0.0175 ### 0.0175 87.9 87.9 ###
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 74,222 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 7.7 7.7 0.0
2026-Feb-13 Fri ### ### ### ### 255,049 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 41 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 766,926 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### 0.0175 127,274 0 ### ### ###
2026-Feb-05 Thu 0.0175 0.0175 0.0175 0.0175 0 ###
2026-Feb-04 Wed 0.0175 0.0175 0.0175 0.0175 ### ### ###
2026-Feb-03 Tue 0.0175 0.0175 ### ### 13.7 13.7 0.0
2026-Feb-02 Mon ### ### ### ### 94.9 94.9 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.0175 29.1 29.1 ###
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 464,351 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.0185 0.0185 0.0185 0.0185 98,777 1,827 ### ### ###
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 722,480 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### 0.0175 ### 4,839,643 42,346 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 2,757,170 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 127,576 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,192,623 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 412,988 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,723,959 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 478,373 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.0185 0.0185 0.0185 0.0185 0 ###
2025-Dec-23 Tue ### ### 0.0185 0.0185 ### ### ###
2025-Dec-22 Mon ### ### ### ### 6.8 6.8 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 102,222 0 9.4 9.4 0.0
2025-Dec-17 Wed ### ### ### ### 247,748 0 2.2 2.2 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 79,677 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1,789 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 53,289 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 67,326 0 98.6 98.6 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 9.6 9.6 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 635,150 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,724,150 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 46,244 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 34,957 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,030,055 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 28.9 28.9 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 4,409,229 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.021 ### ### 3,773,377 39,620 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 1,991,340 0 ### ### 0.0
2025-Nov-10 Mon 0.021 0.021 ### ### 235,341 2,471 6.5 6.5 0.0
2025-Nov-07 Fri ### 0.021 ### ### 410,259 ### 89.4 89.4 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 96.1 96.1 0.0
2025-Nov-04 Tue 0.022 0.022 ### ### 1,837,828 ### ### ### 0.0
2025-Nov-03 Mon 0.021 0.022 0.021 0.021 2,949,077 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 2,333,674 0 89.3 89.3 0.0
2025-Oct-30 Thu ### ### ### ### 48,242 0 11.5 11.5 0.0
2025-Oct-29 Wed ### ### ### ### 270,642 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 10.5 10.5 0.0
2025-Oct-23 Thu ### ### ### ### 710,583 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 167,445 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 39,845 0 22.7 22.7 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.021 ### 0.021 956,255 10,040 ### ### ###
2025-Oct-16 Thu ### 0.022 ### ### 2,272,642 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.021 0.021 ### ### 924,871 ### ### ### 0.0
2025-Oct-14 Tue ### 0.021 ### 0.021 87.1 87.1 ###
2025-Oct-13 Mon ### ### ### ### 90.9 90.9 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.021 0.022 ### ### ### ### 0.0
2025-Oct-07 Tue ### 0.021 ### 0.021 2,791,121 ### ### ### ###
2025-Oct-06 Mon ### 0.021 ### 0.021 2,074,588 21,783 ### ### ###
2025-Oct-03 Fri ### ### ### ### 7.7 7.7 0.0
2025-Oct-02 Thu ### ### ### ### 88.7 88.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,273,589 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 6.3 6.3 0.0
2025-Sep-25 Thu ### ### ### ### 1,043,248 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 736,755 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 8.2 8.2 0.0
2025-Sep-22 Mon ### ### ### ### 348,820 0 10.6 10.6 0.0
2025-Sep-19 Fri ### ### ### ### 3,236,826 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 368,852 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 51,957 0 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.021 ### ### 216,984 2,278 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.021 ### 0.021 ### ### ###
2025-Sep-08 Mon ### ### ### ### 7.5 7.5 0.0
2025-Sep-05 Fri ### ### ### ### 8.6 8.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.021 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 8.1 8.1 0.0
2025-Sep-01 Mon 0.023 0.023 0.021 0.022 1,154,058 25,389 ### ### ###
2025-Aug-29 Fri ### 0.023 ### 0.023 98.0 98.0 ###
2025-Aug-28 Thu 0.021 0.021 ### ### 10.6 10.6 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon ### 0.022 ### 0.021 2,492,446 ### 90.3 90.3 ###
2025-Aug-22 Fri ### ### ### ### 1,002,429 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 5,545 0 89.0 89.0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### 0.021 ### 0.021 92.1 92.1 ###
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Aug-13 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.021 ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Aug-08 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2025-Aug-07 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 258,650 0 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.021 ### ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.021 0.021 ### ### 2,089,656 21,941 ### ### 0.0
2025-Aug-01 Fri ### 0.021 ### 0.021 93.1 93.1 ###
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 60,983 0 63.6 63.6 0.0
2025-Jul-29 Tue 0.0185 0.0185 ### ### 188,251 1,741 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,631,553 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 2,175,271 0 92.2 92.2 0.0
2025-Jul-23 Wed ### 0.0185 ### 0.0185 ### ### ###
2025-Jul-22 Tue ### ### ### ### 1,100,376 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 91.6 91.6 0.0
2025-Jul-17 Thu ### ### ### ### 69,278 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 413,852 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,238,126 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 39,457 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.0175 0.0175 ### ### ###
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 171,554 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 287,583 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 784,185 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,078,325 0 ### ### 0.0
2025-Jun-20 Fri 0.021 0.021 ### ### 3.6 3.6 0.0
2025-Jun-19 Thu ### 0.021 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,595,656 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 9.8 9.8 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.021 ### ### 1,419,388 ### 9.4 9.4 0.0
2025-Jun-05 Thu ### 0.021 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 525,521 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 248,556 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 264,757 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.021 0.021 ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 86,744 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 35,477 0 ### ### 0.0
2025-May-21 Wed 0.021 0.021 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 54,680 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 86,680 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 65,942 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 1 0 69.9 69.9 0.0
2025-May-12 Mon 0.023 0.023 ### 0.021 ### ### ###
2025-May-09 Fri 0.021 0.021 0.021 0.021 64.1 64.1 ###
2025-May-08 Thu 0.021 0.021 0.021 0.021 60.1 60.1 ###
2025-May-07 Wed 0.021 0.023 ### 0.021 ### ### ###
2025-May-06 Tue 0.021 0.021 0.021 0.021 47,182 ### ### ### ###
2025-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2025-May-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 86,575 0 ### ### 0.0
2025-Apr-28 Mon 0.021 0.021 0.021 0.021 1,017,170 ### ### ### ###
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 557 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.021 0.021 ### ### 552,272 ### ### ### 0.0
2025-Apr-22 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 7 0 59.3 59.3 ###
2025-Apr-16 Wed ### 0.022 ### 0.022 1,552,341 17,075 ### ### ###
2025-Apr-15 Tue ### ### ### ### 313,979 0 92.2 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 169,087 0 ### ### 0.0
2025-Apr-11 Fri ### 0.0185 ### 0.0185 52,578 486 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 107,180 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 23.2 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 66,926 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 1,182,252 24,827 74.8 74.8 ###
2025-Apr-01 Tue 0.023 0.023 0.021 0.021 ### ### ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 76.2 76.2 ###
2025-Mar-28 Fri 0.024 0.024 0.023 0.023 2,526,176 ### 8.9 8.9 ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-24 Mon 0.022 0.023 ### 0.022 4,235,748 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.021 0.022 0.021 ### 83.4 83.4 0.0
2025-Mar-20 Thu 0.022 0.023 0.021 0.021 ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 69.8 69.8 ###
2025-Mar-18 Tue ### 0.021 ### 0.021 ### ### ###
2025-Mar-17 Mon ### 0.021 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 91.1 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 1,525,844 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,027,780 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 98,229 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 368,327 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 12,045 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,196,678 0 7.6 7.6 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 8.3 8.3 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 37,155 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 691,355 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 352,941 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,086,372 0 93.6 93.6 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 361,128 0 7.8 7.8 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 84,481 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 649,546 0 91.8 91.8 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 6.1 6.1 0.0
2025-Feb-03 Mon 0.0185 0.0185 0.0185 0.0185 0 ###
2025-Jan-31 Fri 0.0185 0.0185 0.0185 0.0185 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 954,528 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 92,770 0 22.4 22.4 0.0
2025-Jan-24 Fri ### ### ### ### 1,315,541 0 7.1 7.1 0.0
2025-Jan-23 Thu 0.021 0.021 ### ### 2,456,781 ### ### ### 0.0
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2025-Jan-21 Tue ### ### ### ### 9,523 0 ### ### 0.0
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 191,674 4,025 ### ### ###
2025-Jan-16 Thu 0.021 0.022 0.021 0.022 169,180 ### 92.0 92.0 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 76.0 76.0 ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 71.0 71.0 ###
2025-Jan-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jan-08 Wed 0.022 0.024 0.022 0.022 694,357 15,970 ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-06 Mon 0.021 0.022 0.021 0.022 369,476 7,943 ### ### ###
2025-Jan-03 Fri 0.023 0.023 0.022 0.022 7.1 7.1 ###
2025-Jan-02 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2024-Dec-31 Tue 0.021 0.022 0.021 0.022 304,542 6,547 ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-27 Fri 0.021 0.022 0.021 0.022 89.6 89.6 ###
2024-Dec-24 Tue 0.022 0.022 ### 0.021 ### ### ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 122,751 ### ### ### ###
2024-Dec-20 Fri 0.022 0.023 0.022 0.022 ### ### ###
2024-Dec-19 Thu 0.023 0.023 0.022 0.023 802,624 18,059 70.2 70.2 ###
2024-Dec-18 Wed 0.023 ### 0.023 0.023 ### ### ###
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Dec-13 Fri 0.024 0.024 0.023 0.023 483,689 ### 11.6 11.6 ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 20,854 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.024 0.025 0.024 0.024 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 83,078 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.024 0.025 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-05 Thu 0.023 0.024 0.023 0.023 886,058 20,822 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 66.1 66.1 ###
2024-Dec-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.024 0.025 0.023 0.023 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.024 0.024 2,278,247 ### ### ### ###
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 792,478 ### ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-26 Tue 0.023 0.024 0.023 0.024 522,082 ### ### ### ###
2024-Nov-25 Mon 0.023 0.024 0.023 0.023 2,455,725 ### ### ### ###
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 2,042,641 46,980 68.6 68.6 ###
2024-Nov-21 Thu 0.023 0.023 0.023 0.023 1,144,286 ### ### ### ###
2024-Nov-20 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 292,579 7,021 62.7 62.7 ###
2024-Nov-18 Mon 0.024 0.025 0.024 0.024 5,562,649 136,284 ### ### ###
2024-Nov-15 Fri 0.024 0.0245 0.024 0.0245 ### ### ###
2024-Nov-14 Thu 0.025 0.025 0.024 0.024 14.8 14.8 ###
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-12 Tue 0.024 0.024 0.023 0.024 1,938,372 45,551 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 520,977 13,024 ### ### ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-06 Wed 0.024 0.024 0.023 0.024 829,620 ### ### ### ###
2024-Nov-05 Tue 0.026 0.026 0.024 0.024 4.4 4.4 ###
2024-Nov-04 Mon 0.025 0.025 0.024 0.025 952,080 23,325 73.8 73.8 ###
2024-Nov-01 Fri 0.025 0.0255 0.025 0.025 587,327 ### ### ### ###
2024-Oct-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-30 Wed 0.026 0.026 0.024 0.025 13.5 13.5 ###
2024-Oct-29 Tue 0.026 0.027 0.025 0.025 1,090,972 ### ### ### ###
2024-Oct-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Oct-21 Mon 0.025 0.026 0.025 0.026 1,077,383 27,473 89.7 89.7 ###
2024-Oct-18 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 469,442 ### ### ### ###
2024-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-15 Tue 0.026 0.026 0.025 0.026 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Oct-11 Fri 0.023 0.026 0.023 0.026 1,592,686 39,020 ### ### ###
2024-Oct-10 Thu 0.024 0.026 0.024 0.026 4,485,947 112,148 95.8 95.8 ###
2024-Oct-09 Wed 0.024 0.024 0.024 0.024 2,387,420 ### ### ### ###
2024-Oct-08 Tue 0.024 0.024 0.023 0.024 ### ### ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-04 Fri 0.026 0.026 0.023 0.024 2,761,181 67,648 ### ### ###
2024-Oct-03 Thu 0.025 0.028 0.025 0.027 5,114,283 135,528 ### ### ###
2024-Oct-02 Wed 0.023 0.026 0.023 0.026 ### ### ###
2024-Oct-01 Tue 0.023 0.024 0.023 0.023 ### ### ###
2024-Sep-30 Mon 0.025 0.025 0.025 0.025 276,359 ### ### ### ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-26 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.025 0.025 0.023 0.024 758,071 ### ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.024 0.024 1,407,541 34,484 11.5 11.5 ###
2024-Sep-20 Fri 0.025 0.025 0.024 0.025 475,683 11,654 70.0 70.0 ###
2024-Sep-19 Thu 0.025 0.026 0.025 0.025 150,328 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-16 Mon 0.024 0.024 0.023 0.023 11.8 11.8 ###
2024-Sep-13 Fri 0.022 0.023 0.022 0.023 731,850 ### 90.1 90.1 ###
2024-Sep-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-11 Wed 0.022 0.022 0.022 0.022 382,085 ### ### ### ###
2024-Sep-10 Tue 0.022 0.023 0.022 0.022 70.9 70.9 ###
2024-Sep-09 Mon 0.023 0.023 0.022 0.022 44,472 ### ### ### ###
2024-Sep-06 Fri 0.023 0.023 0.022 0.023 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 302,451 7,258 ### ### ###
2024-Sep-03 Tue 0.022 0.024 0.022 0.023 ### ### ###
2024-Sep-02 Mon 0.024 0.024 0.022 0.022 4.9 4.9 ###
2024-Aug-30 Fri 0.024 0.024 0.023 0.024 1,057,176 24,843 56.8 56.8 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 68.1 68.1 ###
2024-Aug-28 Wed 0.024 0.025 0.024 0.024 79,152 ### ### ### ###
2024-Aug-27 Tue 0.0245 0.0245 0.024 0.024 ### ### ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 109,987 ### ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 57 1 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.024 0.026 1,488,026 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 18,929 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.026 0.025 0.025 ### ### ###
2024-Aug-19 Mon 0.026 0.026 0.025 0.026 1,732,929 44,189 67.5 67.5 ###
2024-Aug-16 Fri 0.026 ### 0.026 0.026 1,125,457 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.026 ### 0.026 0.026 ### ### ###
2024-Aug-14 Wed 0.026 0.027 0.026 0.026 69.4 69.4 ###
2024-Aug-13 Tue 0.026 0.026 0.025 0.026 69.8 69.8 ###
2024-Aug-12 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-09 Fri 0.026 0.027 0.026 0.027 1,221,875 32,379 88.6 88.6 ###
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 167,153 4,178 75.4 75.4 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.027 0.0275 0.025 0.026 3,387,586 88,924 32.6 32.6 ###
2024-Aug-02 Fri 0.026 0.028 0.026 0.027 1,584,748 42,788 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.027 0.027 5,448,441 ### ### ### ###
2024-Jul-31 Wed 0.028 0.028 0.027 0.027 284,448 7,822 ### ### ###
2024-Jul-30 Tue 0.028 0.028 0.027 0.028 69.1 69.1 ###
2024-Jul-29 Mon 0.027 0.028 0.027 0.028 2,612,784 71,851 ### ### ###
2024-Jul-26 Fri 0.027 0.028 0.025 0.027 68.5 68.5 ###
2024-Jul-25 Thu 0.028 0.028 0.028 0.028 2,164,645 ### ### ### ###
2024-Jul-24 Wed 0.027 ### 0.027 0.027 ### ### ###
2024-Jul-23 Tue 0.027 0.028 0.027 0.027 10,814,045 297,386 67.7 67.7 ###
2024-Jul-22 Mon 0.027 0.028 0.026 0.028 ### ### ###
2024-Jul-19 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Jul-18 Thu 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-17 Wed 0.027 0.027 0.025 0.026 8,648,974 224,873 12.4 12.4 ###
2024-Jul-16 Tue 0.024 0.028 0.024 0.027 5,182,578 134,747 98.3 98.3 ###
2024-Jul-15 Mon 0.021 0.024 0.021 0.024 2,381,342 53,580 ### ### ###
2024-Jul-12 Fri 0.021 0.021 ### ### 6.2 6.2 0.0
2024-Jul-11 Thu 0.022 0.022 0.022 0.022 608,280 13,382 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.021 0.021 8.7 8.7 ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 68.7 68.7 ###
2024-Jul-08 Mon ### ### ### ### 150,627 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 352,620 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.022 0.022 ### ### 939,974 ### 0.6 0.6 0.0
2024-Jun-28 Fri ### 0.021 ### ### 88.3 88.3 0.0
2024-Jun-27 Thu ### ### ### ### 170,544 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 593,288 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 992,284 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 2,811,323 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 1,793,159 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 131,078 0 ### ### 0.0
2024-Jun-11 Tue ### ### 0.0175 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.0175 0.0175 16.4 16.4 ###
2024-Jun-05 Wed ### ### ### ### 761,029 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 55,555 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,627,882 0 5.4 5.4 0.0
2024-May-30 Thu ### ### ### ### 9.4 9.4 0.0
2024-May-29 Wed ### ### ### ### 135,357 0 94.2 94.2 0.0
2024-May-28 Tue ### ### ### ### 93.3 93.3 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 256,841 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 262,628 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 443,383 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 826,820 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 855,954 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 830,288 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 684,256 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 7.7 7.7 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 167,654 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 567,242 0 7.5 7.5 0.0
2024-Apr-29 Mon ### ### ### ### 1,581,952 0 92.1 92.1 0.0
2024-Apr-26 Fri ### ### ### ### 153,852 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 971,956 0 8.3 8.3 0.0
2024-Apr-22 Mon ### ### ### ### 928,550 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 450,328 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 592,728 0 ### ### 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri ### 0.021 ### 0.021 1,009,970 ### 90.3 90.3 ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.021 0.021 ### ### 3,062,742 32,158 2.6 2.6 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 20,156 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 883,541 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-02 Tue 0.021 0.022 0.021 0.021 339,373 ### ### ### ###
2024-Mar-28 Thu 0.022 0.022 ### ### 266,422 ### 3.9 3.9 0.0
2024-Mar-27 Wed 0.021 0.022 ### 0.022 91.9 91.9 ###
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 47,853 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 1,154,554 12,122 8.4 8.4 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.021 0.021 ### ### 1,219,225 ### ### ### 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### 277,541 ### ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 0.021 0.021 459,346 9,646 ### ### ###
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-14 Thu ### 0.021 ### 0.021 325,921 3,422 92.1 92.1 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 26,184 549 ### ### ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Mar-08 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-06 Wed 0.021 0.022 0.021 0.022 616,359 13,251 90.6 90.6 ###
2024-Mar-05 Tue 0.022 0.023 0.021 0.021 432,958 9,525 ### ### ###
2024-Mar-04 Mon 0.021 0.022 ### ### 3,559,986 39,159 10.1 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 1,847,351 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 129,545 2,720 ### ### ###
2024-Feb-27 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.024 0.022 0.022 312,475 7,186 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Feb-21 Wed 0.023 0.023 0.022 0.023 72.6 72.6 ###
2024-Feb-20 Tue 0.024 0.024 0.023 0.023 420,745 9,887 ### ### ###
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 45 0 ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-13 Tue 0.021 0.022 0.021 0.022 97,489 ### ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.022 0.022 412,425 9,279 11.1 11.1 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 2,587,673 58,222 9.7 9.7 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 31,824 747 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 13,585 326 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 7,447 171 73.1 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 50,625 ### ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.023 ### 506,321 ### 81.8 81.8 0.0
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 31,927 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Jan-18 Thu 0.024 0.024 0.023 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.024 0.023 0.023 98,659 ### ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 189,859 4,556 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 140,524 3,372 ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 96,250 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.024 0.024 0.023 0.024 65,255 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.023 0.023 576,149 ### 10.3 10.3 ###
2024-Jan-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 154,583 ### ### ### ###
2023-Dec-22 Fri 0.024 0.024 ### ### 44,852 ### ### ### 0.0
2023-Dec-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-20 Wed 0.024 0.025 0.024 0.025 1,238,974 30,354 87.3 87.3 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 1,575 ### ### ### ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.025 0.024 0.024 14.6 14.6 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.024 0.024 324,887 7,959 ### ### ###
2023-Dec-06 Wed 0.024 0.025 0.024 0.025 87.7 87.7 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 77.9 77.9 ###
2023-Dec-04 Mon 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 347,221 ### ### ### ###
2023-Nov-28 Tue 0.023 0.025 0.023 0.024 ### ### ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 131,575 3,026 ### ### ###
2023-Nov-22 Wed 0.023 0.023 0.023 0.023 75,053 1,726 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-17 Fri 0.022 0.023 0.022 0.023 1,219,482 ### ### ### ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2023-Nov-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 1,926 44 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.022 751,446 ### 9.4 9.4 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 13,478 ### ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.022 0.022 4.2 4.2 ###
2023-Oct-30 Mon 0.022 0.022 0.022 0.022 22,772 ### ### ### ###
2023-Oct-27 Fri 0.022 0.023 0.022 0.022 417,328 9,389 65.2 65.2 ###
2023-Oct-26 Thu 0.0225 0.023 0.022 0.022 ### ### ###
2023-Oct-25 Wed 0.0225 0.0225 0.0225 0.0225 0 ###
2023-Oct-24 Tue 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 14:04:33 thru 2026-03-07 14:04:39 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000