Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 09:28:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DTL .. Wednesday 18th February 2026

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 9.28 ### ### 237,358 1,101,341 ### ### 0.0
2026-Feb-19 Thu ### 9.49 ### 9.28 37.5 37.5 0.7
2026-Feb-18 Wed 9 9.24 9 9.22 303,957 2,772,087 ### ### 0.7
2026-Feb-17 Tue ### ### 8.8 9 328,885 ### ### ### 0.6
2026-Feb-16 Mon 8.8 ### 8.71 ### 435,526 ### ### ### 0.0
2026-Feb-13 Fri 9.54 9.54 8.71 8.73 ### ### ###
2026-Feb-12 Thu 9.26 9.59 9.26 9.54 422,384 ### 88.1 88.1 ###
2026-Feb-11 Wed 9.24 9.53 9.24 9.5 ### ### 0.7
2026-Feb-10 Tue 9.41 9.57 9.27 9.42 177,140 1,668,658 ### ### 0.7
2026-Feb-09 Mon ### 9.29 ### 9.22 236,070 1,096,545 77.2 77.2 0.7
2026-Feb-06 Fri ### 9.24 8.75 8.86 ### ### 0.6
2026-Feb-05 Thu 9.51 9.51 ### ### 26.9 26.9 0.0
2026-Feb-04 Wed ### 10.2 9.4 9.48 7.8 7.8 0.7
2026-Feb-03 Tue ### 10.175 9.83 ### 422,741 ### 76.2 76.2 0.0
2026-Feb-02 Mon ### ### ### 9.85 266,428 0 ### ### ###
2026-Jan-30 Fri ### ### ### 9.78 ### ### 0.7
2026-Jan-29 Thu ### ### ### 9.77 ### ### 0.7
2026-Jan-28 Wed 9.7 ### ### ### 84.2 84.2 0.0
2026-Jan-27 Tue ### ### 9.285 9.56 84.0 84.0 0.7
2026-Jan-23 Fri ### ### ### 9.5 ### ### 0.7
2026-Jan-22 Thu 9.86 9.88 9.57 ### ### ### 0.0
2026-Jan-21 Wed ### ### 9.58 9.86 249,184 ### ### ### 0.7
2026-Jan-20 Tue 9.8 ### 9.75 9.77 163,481 ### ### ### 0.7
2026-Jan-19 Mon ### ### 9.81 9.87 ### ### ###
2026-Jan-16 Fri ### 9.81 ### 9.77 75.6 75.6 0.7
2026-Jan-15 Thu 9.81 9.85 ### ### ### ### 0.0
2026-Jan-14 Wed 9.74 9.855 ### 9.79 67.8 67.8 ###
2026-Jan-13 Tue 9.81 9.89 9.73 9.73 449,047 4,405,151 ### ### ###
2026-Jan-12 Mon 9.55 ### 9.55 9.76 505,850 ### ### ### 0.7
2026-Jan-09 Fri ### ### 9.56 9.58 300,345 1,435,649 31.3 31.3 0.7
2026-Jan-08 Thu 9.46 9.54 ### 9.52 66.9 66.9 ###
2026-Jan-07 Wed ### 9.45 ### 9.45 332,453 1,570,840 88.7 88.7 0.7
2026-Jan-06 Tue ### ### ### ### 192,154 0 72.2 72.2 0.0
2026-Jan-05 Mon ### ### 8.81 ### 245,173 1,079,987 38.9 38.9 0.0
2026-Jan-02 Fri ### ### ### ### 97,229 0 69.1 69.1 0.0
2025-Dec-31 Wed ### ### ### ### 72.5 72.5 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 39.1 39.1 0.0
2025-Dec-24 Wed 9.24 ### ### ### 95,553 0 ### ### 0.0
2025-Dec-23 Tue ### 9.42 9.28 ### 124,387 ### 58.6 58.6 0.0
2025-Dec-22 Mon 9.26 9.355 9.23 ### ### ### 0.0
2025-Dec-19 Fri ### 9.28 ### 9.21 289,929 1,345,270 66.1 66.1 0.7
2025-Dec-18 Thu ### ### ### ### 269,348 0 85.7 85.7 0.0
2025-Dec-17 Wed ### ### ### ### 245,983 0 27.5 27.5 0.0
2025-Dec-16 Tue 9 ### ### ### 150,257 0 76.9 76.9 0.0
2025-Dec-15 Mon ### 9.22 ### ### 236,441 ### 33.6 33.6 0.0
2025-Dec-12 Fri 9.21 9.27 ### 9.2 184,788 ### ### ### 0.7
2025-Dec-11 Thu ### 9.27 ### 9.2 557,821 ### ### ### 0.7
2025-Dec-10 Wed 9 9.155 8.82 ### ### ### 0.0
2025-Dec-09 Tue 9.26 ### ### 9.2 327,074 0 36.2 36.2 0.7
2025-Dec-08 Mon ### 9.26 8.85 9.25 90.6 90.6 ###
2025-Dec-05 Fri 9.26 ### ### ### 109,249 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### 9.28 81.4 81.4 0.7
2025-Dec-03 Wed ### ### ### ### 414,352 0 80.3 80.3 0.0
2025-Dec-02 Tue ### ### ### 9.26 245,583 0 81.8 81.8 ###
2025-Dec-01 Mon 9 9.28 9 ### ### ### 0.0
2025-Nov-28 Fri 9.25 ### ### ### 146,747 0 ### ### 0.0
2025-Nov-27 Thu ### ### 9.21 9.25 30.6 30.6 ###
2025-Nov-26 Wed 9.21 ### ### 9.25 302,180 0 66.4 66.4 ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 8.82 ### ### ### 0.0
2025-Nov-21 Fri 8.75 ### ### 8.82 281,348 0 ### ### ###
2025-Nov-20 Thu 9 ### 8.845 ### 188,559 ### ### ### 0.0
2025-Nov-19 Wed 8.84 8.89 8.7 8.82 35.9 35.9 ###
2025-Nov-18 Tue 8.85 8.975 8.71 8.78 ### ### 0.6
2025-Nov-17 Mon ### 9 ### 9 ### ### 0.6
2025-Nov-14 Fri 8.85 ### 8.75 8.82 246,945 1,080,384 ### ### ###
2025-Nov-13 Thu 9 ### 8.84 ### 283,977 1,255,178 ### ### 0.0
2025-Nov-12 Wed ### 9.125 ### ### 245,682 1,120,924 41.6 41.6 0.0
2025-Nov-11 Tue ### ### ### ### 270,653 0 30.8 30.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 8.83 8.89 ### ### ###
2025-Nov-06 Thu ### ### 8.83 ### 35.0 35.0 0.0
2025-Nov-05 Wed ### ### ### ### 331,524 0 46.7 46.7 0.0
2025-Nov-04 Tue ### ### ### ### 190,728 0 79.8 79.8 0.0
2025-Nov-03 Mon ### 9 ### ### 78.8 78.8 0.0
2025-Oct-31 Fri ### ### 8.73 8.82 308,724 1,347,580 ### ### ###
2025-Oct-30 Thu ### ### 8.72 8.87 ### ### ###
2025-Oct-29 Wed 9.29 9.74 9.2 9.53 463,749 ### ### ### ###
2025-Oct-28 Tue ### ### 9.025 ### 137,276 619,457 ### ### 0.0
2025-Oct-27 Mon 9 ### ### ### 251,323 0 77.5 77.5 0.0
2025-Oct-24 Fri 8.86 9 8.83 ### 134,040 ### 78.0 78.0 0.0
2025-Oct-23 Thu 8.85 ### 8.83 8.84 34.0 34.0 ###
2025-Oct-22 Wed 8.75 8.87 8.74 8.83 ### ### ###
2025-Oct-21 Tue 8.76 ### 8.76 8.78 69.8 69.8 0.6
2025-Oct-20 Mon ### 8.8 ### 8.74 202,527 ### ### ### 0.6
2025-Oct-17 Fri 8.7 8.78 ### ### 233,875 ### 54.2 54.2 0.0
2025-Oct-16 Thu 8.8 8.87 8.7 8.82 61.7 61.7 ###
2025-Oct-15 Wed 8.82 8.87 8.75 8.78 225,053 ### 34.1 34.1 0.6
2025-Oct-14 Tue 9 9 8.79 8.87 290,328 ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 219,547 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 342,346 0 ### ### 0.0
2025-Oct-08 Wed 9.2 9.2 8.88 ### 370,576 ### ### ### 0.0
2025-Oct-07 Tue ### 9.23 ### ### 341,975 ### 39.2 39.2 0.0
2025-Oct-06 Mon ### 9.42 ### ### 25.9 25.9 0.0
2025-Oct-03 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-02 Thu 9.26 9.27 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### 9.27 76.5 76.5 0.7
2025-Sep-30 Tue ### 9.26 ### ### 271,347 ### ### ### 0.0
2025-Sep-29 Mon ### ### 9.22 9.25 ### ### ###
2025-Sep-26 Fri 9.26 ### 9.26 ### 611,549 2,831,471 ### ### 0.0
2025-Sep-25 Thu 9.29 9.44 9.28 ### 232,687 2,177,950 66.1 66.1 0.0
2025-Sep-24 Wed 9.28 9.44 9.275 ### ### ### 0.0
2025-Sep-23 Tue ### 9.475 9.27 ### 66.4 66.4 0.0
2025-Sep-22 Mon 9.22 ### ### 9.23 68.4 68.4 ###
2025-Sep-19 Fri 9.72 9.72 9.22 9.22 8.1 8.1 0.7
2025-Sep-18 Thu 9.54 9.73 9.47 ### 72.1 72.1 0.0
2025-Sep-17 Wed 9.52 9.56 9.43 9.46 350,929 3,332,070 32.3 32.3 0.7
2025-Sep-16 Tue 9.45 9.51 ### 9.51 72.6 72.6 ###
2025-Sep-15 Mon 9.48 9.48 ### 9.46 33.3 33.3 0.7
2025-Sep-12 Fri 9.56 9.74 9.48 ### 463,755 4,456,685 73.6 73.6 0.0
2025-Sep-11 Thu ### ### 9.44 9.55 ### ### 0.7
2025-Sep-10 Wed 9.44 9.58 ### 9.57 ### ### ###
2025-Sep-09 Tue 9.44 9.51 ### 9.43 549,675 ### ### ### ###
2025-Sep-08 Mon ### 9.42 ### 9.4 ### ### ###
2025-Sep-05 Fri 9.24 ### 9.175 9.29 492,781 ### ### ### ###
2025-Sep-04 Thu ### 9.2 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### 9.26 ### ### 508,629 2,354,952 ### ### 0.0
2025-Sep-01 Mon 9.24 9.24 9 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### 9.21 530,887 0 68.1 68.1 0.7
2025-Aug-28 Thu ### ### ### ### 513,377 0 41.1 41.1 0.0
2025-Aug-27 Wed ### ### 8.56 ### 760,082 3,253,150 87.6 87.6 0.0
2025-Aug-26 Tue 8.28 ### 8.25 ### 88.6 88.6 0.0
2025-Aug-25 Mon 8.45 ### ### 8.27 ### ### ###
2025-Aug-22 Fri ### ### ### 8 33.4 33.4 ###
2025-Aug-21 Thu 7.87 ### 7.83 ### ### ### 0.0
2025-Aug-20 Wed ### ### 7.84 ### 44.3 44.3 0.0
2025-Aug-19 Tue 7.7 7.87 ### 7.84 182,654 718,743 ### ### 0.6
2025-Aug-18 Mon 7.7 ### ### ### 35.7 35.7 0.0
2025-Aug-15 Fri 7.75 7.79 ### 7.72 236,449 ### 26.7 26.7 ###
2025-Aug-14 Thu ### ### ### 7.72 470,829 0 16.8 16.8 ###
2025-Aug-13 Wed ### ### ### ### 415,988 0 87.9 87.9 0.0
2025-Aug-12 Tue 7.5 7.545 ### 7.52 378,959 1,429,622 64.6 64.6 0.5
2025-Aug-11 Mon 7.51 ### 7.51 7.58 343,772 ### 73.1 73.1 ###
2025-Aug-08 Fri 7.54 7.54 7.41 7.47 357,256 2,670,488 25.4 25.4 ###
2025-Aug-07 Thu ### 7.48 ### 7.46 351,048 ### ### ### 0.5
2025-Aug-06 Wed 7.44 ### ### ### ### ### 0.0
2025-Aug-05 Tue 7.52 7.58 7.42 7.44 25.8 25.8 ###
2025-Aug-04 Mon ### 7.42 ### ### 275,979 1,023,882 65.9 65.9 0.0
2025-Aug-01 Fri 7.47 7.47 7.4 7.4 27.0 27.0 0.5
2025-Jul-31 Thu 7.45 ### 7.44 7.54 81.4 81.4 0.5
2025-Jul-30 Wed 7.51 ### 7.45 7.5 31.8 31.8 0.5
2025-Jul-29 Tue ### ### 7.51 7.53 320,683 ### ### ### 0.5
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### 7.57 ### 384,746 ### 31.6 31.6 0.0
2025-Jul-24 Thu ### 7.78 ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 7.7 ### 7.545 ### ### ### 0.0
2025-Jul-22 Tue 7.73 7.78 ### ### 29.5 29.5 0.0
2025-Jul-21 Mon ### ### 7.7 7.72 332,374 ### ### ### ###
2025-Jul-18 Fri ### 8 7.89 ### ### ### 0.0
2025-Jul-17 Thu 7.74 ### 7.73 7.86 343,541 1,327,785 80.2 80.2 ###
2025-Jul-16 Wed ### 7.74 7.58 ### 508,255 ### ### ### 0.0
2025-Jul-15 Tue 7.83 7.88 ### 7.7 ### ### 0.6
2025-Jul-14 Mon 7.71 7.78 ### 7.75 67.5 67.5 ###
2025-Jul-11 Fri 7.84 7.85 7.7 7.75 314,086 ### 24.7 24.7 ###
2025-Jul-10 Thu 7.85 ### 7.79 7.82 32.4 32.4 0.6
2025-Jul-09 Wed 7.73 7.79 ### 7.79 77.3 77.3 ###
2025-Jul-08 Tue ### 7.84 7.58 7.74 ### ### 0.6
2025-Jul-07 Mon ### 7.71 7.58 ### 327,258 2,501,887 80.1 80.1 0.0
2025-Jul-04 Fri ### 7.7 7.555 ### 35.1 35.1 0.0
2025-Jul-03 Thu ### ### 7.54 ### 922,125 ### ### ### 0.0
2025-Jul-02 Wed ### 7.75 ### ### 231,182 ### ### ### 0.0
2025-Jul-01 Tue ### 7.71 ### ### 338,251 1,303,957 27.3 27.3 0.0
2025-Jun-30 Mon 7.57 ### 7.53 ### 225,387 848,582 ### ### 0.0
2025-Jun-27 Fri 7.57 7.58 7.47 7.51 ### ### ###
2025-Jun-26 Thu 7.44 7.49 ### 7.49 213,429 ### ### ### ###
2025-Jun-25 Wed ### 7.53 7.26 7.47 606,543 4,485,385 80.7 80.7 ###
2025-Jun-24 Tue ### 7.47 7.25 ### 289,128 2,127,982 70.3 70.3 0.0
2025-Jun-23 Mon 7.48 7.48 7.22 7.28 546,029 ### ### ### 0.5
2025-Jun-20 Fri 7.26 7.52 7.25 7.48 714,173 ### ### ### 0.5
2025-Jun-19 Thu 7.54 7.56 7.23 7.26 14.7 14.7 0.5
2025-Jun-18 Wed ### ### 7.48 7.54 28.4 28.4 0.5
2025-Jun-17 Tue 7.45 ### ### 7.57 80.7 80.7 ###
2025-Jun-16 Mon 7.55 7.56 ### 7.45 496,555 1,876,977 29.8 29.8 0.5
2025-Jun-13 Fri 7.57 ### 7.53 ### ### ### 0.0
2025-Jun-12 Thu 7.51 ### 7.5 7.55 963,684 ### ### ### ###
2025-Jun-11 Wed ### 7.52 ### 7.5 650,989 ### 86.0 86.0 0.5
2025-Jun-10 Tue ### ### ### 7.49 ### ### ###
2025-Jun-06 Fri 7.53 7.55 ### 7.41 24.3 24.3 ###
2025-Jun-05 Thu ### 7.51 7.285 7.49 ### ### ###
2025-Jun-04 Wed ### 7.41 ### ### ### ### 0.0
2025-Jun-03 Tue 7.47 7.47 7.27 ### 230,744 1,700,583 21.2 21.2 0.0
2025-Jun-02 Mon 7.46 7.52 ### 7.42 244,576 ### ### ### 0.5
2025-May-30 Fri 7.43 7.56 7.42 7.43 ### ### ###
2025-May-29 Thu 7.55 7.55 7.385 7.48 ### ### 0.5
2025-May-28 Wed 7.4 7.52 ### 7.4 ### ### 0.5
2025-May-27 Tue 7.44 7.45 7.29 ### 25.7 25.7 0.0
2025-May-26 Mon ### ### 7.41 7.45 18.7 18.7 0.5
2025-May-23 Fri 7.5 7.71 7.49 7.53 68.4 68.4 0.5
2025-May-22 Thu 7.51 ### 7.46 7.54 344,956 1,286,685 65.8 65.8 0.5
2025-May-21 Wed 7.8 7.8 7.59 ### ### ### 0.0
2025-May-20 Tue 7.73 7.8 ### 7.73 65.3 65.3 0.6
2025-May-19 Mon 7.73 7.79 ### 7.72 47.0 47.0 ###
2025-May-16 Fri 7.75 7.8 ### 7.73 ### ### 0.6
2025-May-15 Thu ### ### ### 7.75 378,681 0 25.3 25.3 ###
2025-May-14 Wed ### ### 7.84 7.85 191,345 750,072 ### ### ###
2025-May-13 Tue ### 8 7.82 7.87 369,328 2,921,384 ### ### 0.6
2025-May-12 Mon 7.85 ### ### 7.87 ### ### 0.6
2025-May-09 Fri ### 7.85 ### 7.79 ### ### ###
2025-May-08 Thu 7.47 ### ### ### 255,886 0 ### ### 0.0
2025-May-07 Wed 7.56 7.56 7.43 7.47 182,720 1,369,486 ### ### ###
2025-May-06 Tue 7.5 ### 7.46 7.55 ### ### ###
2025-May-05 Mon 7.59 ### 7.43 7.45 27.6 27.6 0.5
2025-May-02 Fri 7.7 7.72 7.53 ### 270,029 2,058,971 19.5 19.5 0.0
2025-May-01 Thu 7.4 7.78 ### 7.74 ### ### 0.6
2025-Apr-30 Wed ### 7.42 7.25 7.28 502,648 3,686,923 ### ### 0.5
2025-Apr-29 Tue 7.45 7.45 7.225 ### 523,044 ### ### ### 0.0
2025-Apr-28 Mon ### 7.54 ### ### ### ### 0.0
2025-Apr-24 Thu ### 7.4 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 7.22 ### ### ### 0.0
2025-Apr-22 Tue 7.25 7.28 ### ### 162,550 591,682 32.0 32.0 0.0
2025-Apr-17 Thu 7.25 ### 7.25 ### 69.8 69.8 0.0
2025-Apr-16 Wed ### 7.4 7.26 7.26 225,972 1,656,374 ### ### 0.5
2025-Apr-15 Tue ### 7.43 7.29 ### 219,286 1,613,944 32.3 32.3 0.0
2025-Apr-14 Mon 7.43 7.48 ### ### 28.9 28.9 0.0
2025-Apr-11 Fri ### ### ### ### 77.5 77.5 0.0
2025-Apr-10 Thu 7.46 7.59 ### 7.28 765,049 ### ### ### 0.5
2025-Apr-09 Wed ### 7.045 6.85 ### ### ### 0.0
2025-Apr-08 Tue 6.78 ### 6.7 ### 505,778 1,694,356 75.7 75.7 0.0
2025-Apr-07 Mon 6.46 6.775 ### 6.71 87.5 87.5 ###
2025-Apr-04 Fri ### ### 6.81 6.82 373,854 1,272,972 ### ### 0.5
2025-Apr-03 Thu ### ### ### ### 75.4 75.4 0.0
2025-Apr-02 Wed 7.28 ### ### ### 447,078 0 21.3 21.3 0.0
2025-Apr-01 Tue 7.4 7.41 ### 7.23 332,359 ### ### ### ###
2025-Mar-31 Mon ### 7.27 ### 7.25 ### ### 0.5
2025-Mar-28 Fri 7.2 7.28 ### ### 364,828 1,327,973 ### ### 0.0
2025-Mar-27 Thu 7.21 ### ### 7.28 335,876 0 77.3 77.3 0.5
2025-Mar-26 Wed 7.26 ### 7.21 7.24 32.2 32.2 0.5
2025-Mar-25 Tue 7.49 7.54 ### 7.23 564,375 ### 12.7 12.7 ###
2025-Mar-24 Mon 7.55 7.58 7.47 7.5 35.5 35.5 0.5
2025-Mar-21 Fri 7.46 7.585 7.42 7.57 78.7 78.7 ###
2025-Mar-20 Thu ### ### ### 7.51 574,072 0 ### ### ###
2025-Mar-19 Wed ### ### 7.23 ### 72.5 72.5 0.0
2025-Mar-18 Tue ### ### 7.21 7.28 229,945 828,951 25.9 25.9 0.5
2025-Mar-17 Mon ### ### ### 7.29 28.7 28.7 ###
2025-Mar-14 Fri ### 7.26 ### 7.22 ### ### 0.5
2025-Mar-13 Thu ### ### 7.29 ### ### ### 0.0
2025-Mar-12 Wed 7.55 ### 7.46 7.52 35.6 35.6 0.5
2025-Mar-11 Tue ### ### 7.54 ### 262,373 989,146 42.9 42.9 0.0
2025-Mar-10 Mon 7.7 7.77 ### 7.71 ### ### ###
2025-Mar-07 Fri 7.8 7.84 ### ### 378,926 1,485,389 ### ### 0.0
2025-Mar-06 Thu 7.82 ### 7.72 7.85 510,773 1,971,583 ### ### ###
2025-Mar-05 Wed ### ### ### 7.8 80.7 80.7 0.6
2025-Mar-04 Tue 7.72 7.88 ### 7.88 ### ### 0.6
2025-Mar-03 Mon 7.78 7.89 ### 7.86 276,023 ### ### ### ###
2025-Feb-28 Fri 7.75 7.8 ### 7.73 729,744 ### ### ### 0.6
2025-Feb-27 Thu 7.75 7.89 ### 7.89 78.2 78.2 ###
2025-Feb-26 Wed 7.73 7.78 ### 7.75 476,981 1,855,456 74.5 74.5 ###
2025-Feb-25 Tue 7.75 ### 7.71 7.76 591,150 2,278,883 72.1 72.1 0.6
2025-Feb-24 Mon ### ### 7.77 7.88 34.1 34.1 0.6
2025-Feb-21 Fri ### ### ### 8 31.5 31.5 ###
2025-Feb-20 Thu ### 8.21 ### ### 1,054,781 4,329,876 ### ### 0.0
2025-Feb-19 Wed 7.5 ### 7.48 ### 94.5 94.5 0.0
2025-Feb-18 Tue 7.24 7.49 7.24 7.41 428,753 ### ### ### ###
2025-Feb-17 Mon ### ### 7.22 ### 34.4 34.4 0.0
2025-Feb-14 Fri 7.26 ### 7.21 7.27 236,189 ### 67.1 67.1 ###
2025-Feb-13 Thu 7.44 7.44 ### ### 12.7 12.7 0.0
2025-Feb-12 Wed 7.4 7.41 7.23 7.23 ### ### ###
2025-Feb-11 Tue ### 7.4 7.29 ### 70.1 70.1 0.0
2025-Feb-10 Mon ### ### ### 7.28 345,142 0 79.1 79.1 0.5
2025-Feb-07 Fri ### 7.26 ### 7.26 502,043 ### ### ### 0.5
2025-Feb-06 Thu ### ### ### ### 64.8 64.8 0.0
2025-Feb-05 Wed ### ### ### ### 209,554 0 76.1 76.1 0.0
2025-Feb-04 Tue ### ### 6.86 6.86 ### ### 0.5
2025-Feb-03 Mon ### ### 6.86 6.86 328,526 1,126,844 37.4 37.4 0.5
2025-Jan-31 Fri ### ### 6.89 ### 314,477 1,083,373 28.5 28.5 0.0
2025-Jan-30 Thu 6.85 ### 6.83 ### 77.3 77.3 0.0
2025-Jan-29 Wed 6.87 7 ### 6.85 459,921 1,609,723 26.9 26.9 ###
2025-Jan-28 Tue 6.8 ### 6.73 ### 83.3 83.3 0.0
2025-Jan-24 Fri 6.82 ### 6.73 6.85 70.2 70.2 ###
2025-Jan-23 Thu 6.73 6.78 ### 6.76 430,749 ### 78.0 78.0 0.5
2025-Jan-22 Wed ### 6.8 ### 6.73 ### ### ###
2025-Jan-21 Tue ### ### 6.585 ### ### ### 0.0
2025-Jan-20 Mon 6.51 ### 6.51 ### 315,556 ### 85.4 85.4 0.0
2025-Jan-17 Fri 6.47 ### 6.45 6.56 316,974 1,022,241 76.2 76.2 0.5
2025-Jan-16 Thu 6.48 6.52 6.44 6.47 35.7 35.7 0.5
2025-Jan-15 Wed ### 6.44 ### 6.4 ### ### 0.5
2025-Jan-14 Tue ### ### ### ### 451,141 0 ### ### 0.0
2025-Jan-13 Mon ### 6.4 ### ### 22.0 22.0 0.0
2025-Jan-10 Fri ### 6.47 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 6.425 6.25 ### ### ### 0.0
2025-Jan-08 Wed 6.24 6.44 ### ### 894,541 2,880,422 85.8 85.8 0.0
2025-Jan-07 Tue ### ### 6.24 6.29 412,641 ### ### ### ###
2025-Jan-06 Mon 6.41 6.45 ### ### 445,354 ### 27.4 27.4 0.0
2025-Jan-03 Fri ### 6.42 6.27 ### 67.0 67.0 0.0
2025-Jan-02 Thu ### 6.43 ### ### 24.2 24.2 0.0
2024-Dec-31 Tue ### 6.45 ### ### 222,441 717,372 ### ### 0.0
2024-Dec-30 Mon 6.47 6.47 ### 6.4 352,650 1,140,822 21.6 21.6 0.5
2024-Dec-27 Fri 6.45 6.55 6.45 6.46 ### ### ###
2024-Dec-24 Tue 6.5 ### 6.43 6.43 184,528 593,257 19.7 19.7 ###
2024-Dec-23 Mon 6.45 ### 6.45 6.52 414,650 1,337,246 68.6 68.6 0.5
2024-Dec-20 Fri 6.48 6.5 ### 6.4 ### ### 0.5
2024-Dec-19 Thu 6.41 6.48 ### 6.45 1,139,540 ### ### ### ###
2024-Dec-18 Wed ### 6.7 6.41 6.55 1,730,453 ### ### ### 0.5
2024-Dec-17 Tue ### ### 6.45 ### ### ### 0.0
2024-Dec-16 Mon ### 7.45 ### 7.42 83.3 83.3 0.5
2024-Dec-13 Fri 7.45 7.47 ### 7.41 32.0 32.0 ###
2024-Dec-12 Thu 7.52 7.56 7.41 7.46 685,952 5,134,350 ### ### 0.5
2024-Dec-11 Wed 7.45 7.57 7.42 7.52 ### ### 0.5
2024-Dec-10 Tue 7.75 7.76 7.47 7.47 ### ### ###
2024-Dec-09 Mon 7.86 7.89 7.74 7.75 28.9 28.9 ###
2024-Dec-06 Fri 7.75 ### ### 7.86 ### ### ###
2024-Dec-05 Thu 7.45 7.76 7.42 7.74 862,452 ### ### ### 0.6
2024-Dec-04 Wed ### ### 7.43 7.43 ### ### ###
2024-Dec-03 Tue 7.76 7.82 ### ### 26.3 26.3 0.0
2024-Dec-02 Mon 7.88 7.88 7.71 7.75 26.9 26.9 ###
2024-Nov-29 Fri 7.8 7.825 ### 7.79 ### ### ###
2024-Nov-28 Thu ### ### 7.82 7.82 19.4 19.4 0.6
2024-Nov-27 Wed 7.8 ### 7.78 ### 268,349 1,043,877 80.0 80.0 0.0
2024-Nov-26 Tue ### ### 7.72 7.76 24.1 24.1 0.6
2024-Nov-25 Mon 8 ### 7.85 7.85 26.8 26.8 ###
2024-Nov-22 Fri 7.83 ### 7.8 7.89 292,081 ### ### ### ###
2024-Nov-21 Thu 7.79 7.81 7.71 7.77 43.1 43.1 0.6
2024-Nov-20 Wed 7.78 7.79 ### 7.71 312,672 1,217,857 ### ### ###
2024-Nov-19 Tue ### 7.8 ### 7.75 ### ### ###
2024-Nov-18 Mon ### 7.75 ### ### 64.0 64.0 0.0
2024-Nov-15 Fri 7.75 7.82 7.71 7.72 35.2 35.2 ###
2024-Nov-14 Thu 7.58 7.77 7.58 7.74 86.3 86.3 0.6
2024-Nov-13 Wed 7.71 7.73 7.51 7.51 17.4 17.4 ###
2024-Nov-12 Tue ### 7.74 ### 7.72 ### ### ###
2024-Nov-11 Mon ### 7.71 ### ### 232,124 ### ### ### 0.0
2024-Nov-08 Fri ### ### 7.54 ### 251,341 947,555 ### ### 0.0
2024-Nov-07 Thu 7.53 ### 7.45 7.55 382,355 1,424,272 ### ### ###
2024-Nov-06 Wed ### 7.42 ### ### ### ### 0.0
2024-Nov-05 Tue 7.5 7.55 ### ### 313,270 ### ### ### 0.0
2024-Nov-04 Mon 7.45 7.55 7.42 7.55 84.9 84.9 ###
2024-Nov-01 Fri ### 7.43 7.28 ### 419,341 3,084,253 73.7 73.7 0.0
2024-Oct-31 Thu ### 7.72 ### ### 916,778 ### ### ### 0.0
2024-Oct-30 Wed ### 7.8 ### 7.71 1,211,255 ### ### ### ###
2024-Oct-29 Tue ### ### 7.21 7.27 25.7 25.7 ###
2024-Oct-28 Mon 7.25 ### 7.2 7.27 ### ### ###
2024-Oct-25 Fri 7.26 ### 7.21 7.21 29.6 29.6 ###
2024-Oct-24 Thu ### ### 7.25 7.25 323,853 ### 25.4 25.4 0.5
2024-Oct-23 Wed ### ### 7.23 ### ### ### 0.0
2024-Oct-22 Tue ### 7.44 7.275 ### 529,481 3,895,656 32.0 32.0 0.0
2024-Oct-21 Mon 7.44 7.485 ### 7.47 665,043 2,488,923 ### ### ###
2024-Oct-18 Fri 7.5 7.54 ### ### 25.3 25.3 0.0
2024-Oct-17 Thu 7.45 7.51 ### 7.51 72.4 72.4 ###
2024-Oct-16 Wed 7.47 7.57 ### ### ### ### 0.0
2024-Oct-15 Tue 7.48 ### 7.425 7.54 ### ### 0.5
2024-Oct-14 Mon 7.48 7.52 ### 7.41 30.2 30.2 ###
2024-Oct-11 Fri 7.42 7.48 ### 7.46 569,678 ### 70.9 70.9 0.5
2024-Oct-10 Thu 7.55 7.58 7.4 7.4 ### ### 0.5
2024-Oct-09 Wed 7.52 ### 7.51 7.52 285,526 1,072,150 ### ### 0.5
2024-Oct-08 Tue 7.54 7.57 7.46 7.47 ### ### ###
2024-Oct-07 Mon 7.43 ### 7.41 ### 308,580 1,143,288 ### ### 0.0
2024-Oct-04 Fri 7.5 7.5 7.4 7.43 ### ### ###
2024-Oct-03 Thu 7.56 7.57 7.44 7.44 741,081 ### ### ### ###
2024-Oct-02 Wed 7.55 ### 7.51 7.54 398,683 1,497,054 36.1 36.1 0.5
2024-Oct-01 Tue 7.58 ### 7.52 7.55 505,358 1,900,146 33.9 33.9 ###
2024-Sep-30 Mon 7.72 7.78 7.58 7.58 505,926 ### ### ### ###
2024-Sep-27 Fri 7.71 7.82 7.7 7.74 172,855 1,341,354 65.5 65.5 0.6
2024-Sep-26 Thu 7.71 ### ### 7.7 686,749 0 ### ### 0.6
2024-Sep-25 Wed 7.73 7.73 7.52 7.59 22.4 22.4 0.5
2024-Sep-24 Tue ### 7.81 ### 7.7 ### ### 0.6
2024-Sep-23 Mon 7.81 7.82 ### ### 21.7 21.7 0.0
2024-Sep-20 Fri 7.73 7.84 7.71 7.8 76.0 76.0 0.6
2024-Sep-19 Thu ### 7.76 7.59 7.72 67.3 67.3 ###
2024-Sep-18 Wed 7.76 7.77 ### ### ### ### 0.0
2024-Sep-17 Tue 7.76 ### ### 7.74 262,328 0 ### ### 0.6
2024-Sep-16 Mon 7.81 7.82 7.71 7.74 ### ### 0.6
2024-Sep-13 Fri ### 7.76 7.56 7.75 76.1 76.1 ###
2024-Sep-12 Thu 7.72 7.81 ### 7.77 64.7 64.7 0.6
2024-Sep-11 Wed 7.75 7.88 ### ### 718,040 2,829,077 ### ### 0.0
2024-Sep-10 Tue 7.86 7.86 ### 7.72 ### ### ###
2024-Sep-09 Mon 7.56 7.78 7.54 7.72 82.3 82.3 ###
2024-Sep-06 Fri 7.7 7.79 ### ### 645,184 ### 32.0 32.0 0.0
2024-Sep-05 Thu 7.81 7.87 7.72 7.75 30.9 30.9 ###
2024-Sep-04 Wed 7.86 ### 7.78 7.78 910,181 ### ### ### 0.6
2024-Sep-03 Tue 7.79 8.075 7.79 ### 591,679 ### 86.1 86.1 0.0
2024-Sep-02 Mon ### 7.88 ### 7.83 ### ### ###
2024-Aug-30 Fri 7.74 7.84 ### 7.7 885,082 3,469,521 22.2 22.2 0.6
2024-Aug-29 Thu 7.72 7.76 ### ### 790,686 ### 30.8 30.8 0.0
2024-Aug-28 Wed 7.77 ### 7.71 7.76 37.0 37.0 0.6
2024-Aug-27 Tue 7.86 ### 7.77 7.79 721,143 2,801,640 29.2 29.2 ###
2024-Aug-26 Mon ### 8.22 ### ### 21.0 21.0 0.0
2024-Aug-23 Fri 8.26 ### ### ### 18.4 18.4 0.0
2024-Aug-22 Thu ### ### 8.24 8.27 1,590,486 ### 5.1 5.1 ###
2024-Aug-21 Wed 8.59 ### ### ### 947,242 0 ### ### 0.0
2024-Aug-20 Tue ### 8.72 8.56 ### ### ### 0.0
2024-Aug-19 Mon 8.56 8.74 8.52 ### ### ### 0.0
2024-Aug-16 Fri ### 8.57 ### 8.55 216,188 ### 83.1 83.1 ###
2024-Aug-15 Thu 8.28 ### 8.2 8.25 498,079 2,042,123 33.8 33.8 ###
2024-Aug-14 Wed 8.5 8.5 8.26 8.28 13.7 13.7 ###
2024-Aug-13 Tue ### ### ### ### 375,656 0 87.4 87.4 0.0
2024-Aug-12 Mon 8.2 8.22 ### ### 36.7 36.7 0.0
2024-Aug-09 Fri 8.2 8.21 ### ### 25.4 25.4 0.0
2024-Aug-08 Thu ### 8.26 ### ### 330,448 1,364,750 ### ### 0.0
2024-Aug-07 Wed ### 8.29 ### 8.25 300,540 ### ### ### ###
2024-Aug-06 Tue 8.23 ### ### ### ### ### 0.0
2024-Aug-05 Mon 8.54 8.54 8.2 8.23 33.0 33.0 0.6
2024-Aug-02 Fri ### 8.74 8.57 ### ### ### 0.0
2024-Aug-01 Thu 8.88 ### 8.75 8.78 423,625 1,853,359 27.0 27.0 0.6
2024-Jul-31 Wed 8.48 8.87 8.44 8.82 718,924 6,222,287 88.4 88.4 ###
2024-Jul-30 Tue 8.4 8.48 ### 8.43 261,324 ### ### ### 0.6
2024-Jul-29 Mon 8.57 ### 8.49 8.53 259,420 ### 33.0 33.0 ###
2024-Jul-26 Fri 8.52 8.58 ### 8.47 395,725 ### 27.8 27.8 ###
2024-Jul-25 Thu 8.5 ### 8.49 8.5 ### ### 0.6
2024-Jul-24 Wed 8.5 8.58 8.45 8.57 395,381 ### 76.3 76.3 0.6
2024-Jul-23 Tue ### ### 8.54 8.55 292,579 ### ### ### ###
2024-Jul-22 Mon ### ### ### 8.53 368,743 0 86.0 86.0 ###
2024-Jul-19 Fri ### 8.4 8.25 ### ### ### 0.0
2024-Jul-18 Thu 8.46 8.51 ### 8.45 ### ### ###
2024-Jul-17 Wed 8.4 8.55 ### 8.49 299,355 1,279,742 76.2 76.2 ###
2024-Jul-16 Tue ### 8.43 8.28 8.28 ### ### ###
2024-Jul-15 Mon ### ### ### ### 843,953 0 84.2 84.2 0.0
2024-Jul-12 Fri ### ### ### ### 259,426 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 33.6 33.6 0.0
2024-Jul-10 Wed ### ### ### ### 20.8 20.8 0.0
2024-Jul-09 Tue ### 8.22 ### ### ### ### 0.0
2024-Jul-08 Mon ### 8.26 ### ### 37.0 37.0 0.0
2024-Jul-05 Fri ### 8.22 ### 8.22 155,820 640,420 79.5 79.5 0.6
2024-Jul-04 Thu ### ### ### ### 317,720 0 ### ### 0.0
2024-Jul-03 Wed 8.26 8.26 ### ### ### ### 0.0
2024-Jul-02 Tue 8.22 ### ### 8.26 460,442 0 ### ### 0.6
2024-Jul-01 Mon ### ### ### ### 269,328 0 18.2 18.2 0.0
2024-Jun-28 Fri ### 8.47 ### ### 33.2 33.2 0.0
2024-Jun-27 Thu 8.2 ### ### ### 79.1 79.1 0.0
2024-Jun-26 Wed ### 8.4 8.22 ### ### ### 0.0
2024-Jun-25 Tue ### 8.44 8.245 ### ### ### 0.0
2024-Jun-24 Mon ### 8.42 ### ### 45.6 45.6 0.0
2024-Jun-21 Fri 8.21 ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 8.23 ### ### ### ### 0.0
2024-Jun-19 Wed ### 8.245 7.87 ### 716,444 5,772,747 85.7 85.7 0.0
2024-Jun-18 Tue ### ### 8 ### 11.8 11.8 0.0
2024-Jun-17 Mon 8.27 ### ### 8.25 592,447 0 40.2 40.2 ###
2024-Jun-14 Fri ### ### 8.28 ### 300,870 ### ### ### 0.0
2024-Jun-13 Thu 8.42 8.47 ### ### ### ### 0.0
2024-Jun-12 Wed 8.26 ### 8.2 8.26 317,073 ### ### ### 0.6
2024-Jun-11 Tue ### 8.24 ### 8.24 85.3 85.3 0.6
2024-Jun-07 Fri 8.2 8.26 ### 8.26 265,640 ### ### ### 0.6
2024-Jun-06 Thu ### ### 8 ### 77.8 77.8 0.0
2024-Jun-05 Wed 7.8 8 7.8 ### 487,543 3,851,589 86.1 86.1 0.0
2024-Jun-04 Tue ### ### 7.76 7.8 524,485 ### 13.2 13.2 0.6
2024-Jun-03 Mon ### 8.255 ### ### ### ### 0.0
2024-May-31 Fri 7.78 ### 7.77 ### 704,656 2,737,588 ### ### 0.0
2024-May-30 Thu 7.57 7.78 7.43 7.77 ### ### 0.6
2024-May-29 Wed 7.52 7.79 7.52 7.56 76.8 76.8 0.5
2024-May-28 Tue 7.43 7.53 7.42 7.42 272,288 2,035,352 42.5 42.5 0.5
2024-May-27 Mon 7.5 ### 7.375 7.43 371,521 1,369,983 ### ### ###
2024-May-24 Fri 7.42 7.57 ### 7.47 343,475 1,300,052 ### ### ###
2024-May-23 Thu ### 7.53 ### 7.51 80.7 80.7 ###
2024-May-22 Wed 7.41 7.49 ### ### 32.9 32.9 0.0
2024-May-21 Tue 7.5 ### 7.41 7.41 ### ### ###
2024-May-20 Mon 7.59 ### 7.48 7.5 743,754 ### ### ### 0.5
2024-May-17 Fri ### ### 7.53 7.56 437,823 ### ### ### 0.5
2024-May-16 Thu 7.75 7.8 ### ### 377,743 ### 25.7 25.7 0.0
2024-May-15 Wed ### 7.82 ### 7.7 ### ### 0.6
2024-May-14 Tue 7.59 ### 7.57 ### ### ### 0.0
2024-May-13 Mon ### ### 7.58 ### 71.4 71.4 0.0
2024-May-10 Fri ### 7.73 ### ### ### ### 0.0
2024-May-09 Thu 7.75 ### ### ### 284,383 0 31.7 31.7 0.0
2024-May-08 Wed ### ### 7.76 7.79 23.3 23.3 ###
2024-May-07 Tue 7.73 ### 7.73 ### 81.6 81.6 0.0
2024-May-06 Mon ### 7.8 ### 7.71 ### ### ###
2024-May-03 Fri ### ### 7.56 ### 71.9 71.9 0.0
2024-May-02 Thu ### ### 7.59 ### 278,147 ### 68.0 68.0 0.0
2024-May-01 Wed ### 7.7 7.55 7.58 425,549 ### 40.8 40.8 ###
2024-Apr-30 Tue 7.78 7.79 ### ### 306,642 1,194,370 20.7 20.7 0.0
2024-Apr-29 Mon 7.71 7.87 ### 7.79 470,222 1,850,323 73.2 73.2 ###
2024-Apr-26 Fri 7.74 7.79 ### ### 31.9 31.9 0.0
2024-Apr-24 Wed 7.87 ### 7.7 7.7 ### ### 0.6
2024-Apr-23 Tue ### 8 7.82 7.85 341,025 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 72.0 72.0 0.0
2024-Apr-19 Fri ### ### 7.85 7.88 37.4 37.4 0.6
2024-Apr-18 Thu 7.86 ### 7.86 ### 77.3 77.3 0.0
2024-Apr-17 Wed 7.83 ### 7.83 ### 330,621 1,294,381 77.3 77.3 0.0
2024-Apr-16 Tue ### ### ### 7.81 718,041 0 27.5 27.5 0.6
2024-Apr-15 Mon ### ### ### ### 295,071 0 ### ### 0.0
2024-Apr-12 Fri ### 8.23 ### ### ### ### 0.0
2024-Apr-11 Thu ### 8.22 ### ### 27.3 27.3 0.0
2024-Apr-10 Wed 8.28 ### 8.24 8.24 ### ### 0.6
2024-Apr-09 Tue 8.2 8.29 ### 8.28 75.5 75.5 ###
2024-Apr-08 Mon ### 8.28 ### 8.22 77.4 77.4 0.6
2024-Apr-05 Fri 8.25 ### ### ### 22.9 22.9 0.0
2024-Apr-04 Thu 8.29 ### 8.25 8.27 29.0 29.0 ###
2024-Apr-03 Wed ### 8.29 ### 8.23 390,886 1,620,222 ### ### 0.6
2024-Apr-02 Tue 8.28 ### 8.2 8.23 32.1 32.1 0.6
2024-Mar-28 Thu 8.29 ### ### 8.28 439,148 0 26.0 26.0 ###
2024-Mar-27 Wed 8.47 8.54 8.25 8.25 798,948 ### ### ### ###
2024-Mar-26 Tue 8.56 ### 8.45 8.46 358,346 ### ### ### 0.6
2024-Mar-25 Mon ### 8.73 8.54 8.56 ### ### ###
2024-Mar-22 Fri ### 8.73 8.53 ### 365,375 3,153,186 ### ### 0.0
2024-Mar-21 Thu 8.57 8.79 8.45 8.74 78.9 78.9 0.6
2024-Mar-20 Wed 8.49 8.71 8.44 8.5 72.9 72.9 0.6
2024-Mar-19 Tue 8.54 ### 8.43 8.48 549,348 ### 31.0 31.0 0.6
2024-Mar-18 Mon ### 8.59 ### 8.48 369,728 1,587,981 ### ### 0.6
2024-Mar-15 Fri ### ### ### ### 88.0 88.0 0.0
2024-Mar-14 Thu 8.45 8.51 ### ### 26.7 26.7 0.0
2024-Mar-13 Wed 8.75 8.85 8.48 8.5 713,386 6,181,489 14.3 14.3 0.6
2024-Mar-12 Tue 8.7 ### ### ### 411,258 0 ### ### 0.0
2024-Mar-11 Mon ### 8.87 ### 8.78 279,244 1,238,447 ### ### 0.6
2024-Mar-08 Fri 8.81 ### 8.76 8.82 283,688 1,242,553 ### ### ###
2024-Mar-07 Thu ### 8.75 8.56 8.73 677,740 ### 75.2 75.2 ###
2024-Mar-06 Wed 8.45 ### ### ### 606,770 0 81.3 81.3 0.0
2024-Mar-05 Tue ### 8.7 8.29 8.58 87.7 87.7 0.6
2024-Mar-04 Mon ### 8.43 8.27 ### 492,042 4,108,550 36.8 36.8 0.0
2024-Mar-01 Fri ### 8.41 ### 8.26 ### ### 0.6
2024-Feb-29 Thu ### 8.41 ### 8.41 1,122,928 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 7.85 ### ### ### 0.0
2024-Feb-26 Mon ### ### 7.84 ### ### ### 0.0
2024-Feb-23 Fri ### 8 ### ### 871,047 3,484,188 ### ### 0.0
2024-Feb-22 Thu ### 7.75 7.54 ### 898,182 ### 72.5 72.5 0.0
2024-Feb-21 Wed 7.84 ### ### ### ### ### 0.0
2024-Feb-20 Tue 7.85 ### 7.76 7.86 ### ### ###
2024-Feb-19 Mon 7.71 8 7.7 7.76 74.2 74.2 0.6
2024-Feb-16 Fri ### ### ### ### 2,764,740 0 ### ### 0.0
2024-Feb-15 Thu 9.78 9.89 ### 8.5 ### ### 0.6
2024-Feb-14 Wed 9.85 9.88 ### 9.78 24.0 24.0 0.7
2024-Feb-13 Tue ### ### 9.82 ### 392,922 1,929,247 31.0 31.0 0.0
2024-Feb-12 Mon ### ### 9.84 ### 76.1 76.1 0.0
2024-Feb-09 Fri 9.78 9.86 9.73 9.84 73.9 73.9 0.7
2024-Feb-08 Thu 9.78 9.78 ### 9.77 33.7 33.7 0.7
2024-Feb-07 Wed 9.7 9.78 ### 9.71 366,659 ### 65.1 65.1 ###
2024-Feb-06 Tue ### 9.72 9.5 ### ### ### 0.0
2024-Feb-05 Mon ### ### 9.5 ### ### ### 0.0
2024-Feb-02 Fri 9.54 ### 9.48 ### 571,086 2,706,947 ### ### 0.0
2024-Feb-01 Thu 9.74 9.74 9.46 9.5 19.5 19.5 0.7
2024-Jan-31 Wed ### 9.78 ### 9.78 486,658 2,379,757 76.0 76.0 0.7
2024-Jan-30 Tue 9.59 9.76 9.41 ### ### ### 0.0
2024-Jan-29 Mon ### 9.41 ### 9.41 ### ### 0.7
2024-Jan-25 Thu ### ### ### 9.2 19.6 19.6 0.7
2024-Jan-24 Wed 9.25 9.285 ### 9.25 514,179 2,387,076 68.7 68.7 ###
2024-Jan-23 Tue ### ### 9.21 ### 445,148 ### ### ### 0.0
2024-Jan-22 Mon 9.25 ### ### ### 411,880 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 84.8 84.8 0.0
2024-Jan-18 Thu 8.83 8.88 8.52 8.88 ### ### 0.6
2024-Jan-17 Wed ### 8.84 ### 8.84 94.7 94.7 ###
2024-Jan-16 Tue 8.22 ### ### 8.41 498,380 0 ### ### ###
2024-Jan-15 Mon ### ### 8.28 8.29 172,524 714,249 ### ### 0.6
2024-Jan-12 Fri 8.26 8.41 8.26 8.41 82.6 82.6 ###
2024-Jan-11 Thu 8.48 8.48 8.27 ### 266,489 2,231,845 17.6 17.6 0.0
2024-Jan-10 Wed ### 8.41 ### ### 38.0 38.0 0.0
2024-Jan-09 Tue 8.51 8.51 ### ### 225,655 ### 21.8 21.8 0.0
2024-Jan-08 Mon 8.4 8.46 ### 8.42 79.4 79.4 ###
2024-Jan-05 Fri 8.44 8.47 ### 8.42 ### ### ###
2024-Jan-04 Thu 8.44 8.46 ### ### ### ### 0.0
2024-Jan-03 Wed 8.26 8.49 8.26 8.44 87.3 87.3 0.6
2024-Jan-02 Tue 8.44 8.56 8.4 8.44 201,476 ### ### ### 0.6
2023-Dec-29 Fri 8.48 8.48 8.42 8.44 26.5 26.5 0.6
2023-Dec-28 Thu 8.47 8.47 ### 8.46 28.1 28.1 0.6
2023-Dec-27 Wed 8.4 8.4 8.26 ### 191,126 1,592,079 30.1 30.1 0.0
2023-Dec-22 Fri ### ### 8.2 8.29 ### ### 0.6
2023-Dec-21 Thu ### ### 8.26 8.28 ### ### ###
2023-Dec-20 Wed 8.41 8.49 ### ### 263,770 ### ### ### 0.0
2023-Dec-19 Tue 8.2 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 8.24 8.26 204,047 840,673 ### ### 0.6
2023-Dec-15 Fri ### 8.4 8.22 ### ### ### 0.0
2023-Dec-14 Thu ### ### 8.22 8.26 ### ### 0.6
2023-Dec-13 Wed 8.21 8.25 ### ### 32.4 32.4 0.0
2023-Dec-12 Tue ### 8.23 ### 8.2 559,949 ### 84.4 84.4 0.6
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 559,151 0 ### ### 0.0
2023-Dec-06 Wed 8 ### ### ### 67.1 67.1 0.0
2023-Dec-05 Tue 7.88 ### 7.88 ### 86.0 86.0 0.0
2023-Dec-04 Mon ### 8 7.85 7.85 372,258 2,950,144 ### ### ###
2023-Dec-01 Fri 7.77 7.87 7.77 7.87 256,373 ### ### ### 0.6
2023-Nov-30 Thu 7.77 7.86 7.75 7.85 74.1 74.1 ###
2023-Nov-29 Wed 7.86 7.86 7.72 7.76 26.6 26.6 0.6
2023-Nov-28 Tue 7.75 7.86 7.72 7.75 182,173 1,419,127 64.4 64.4 ###
2023-Nov-27 Mon 7.78 7.78 ### 7.77 237,923 925,520 46.2 46.2 0.6
2023-Nov-24 Fri 7.82 7.83 7.73 7.74 ### ### 0.6
2023-Nov-23 Thu 7.87 ### 7.79 7.79 157,951 ### 30.2 30.2 ###
2023-Nov-22 Wed 7.86 7.88 7.75 7.84 298,127 ### 41.4 41.4 0.6
2023-Nov-21 Tue ### 7.84 ### 7.83 81.0 81.0 ###
2023-Nov-20 Mon 7.54 ### 7.5 ### ### ### 0.0
2023-Nov-17 Fri 7.49 ### 7.41 7.54 75.0 75.0 0.5
2023-Nov-16 Thu 7.51 7.51 7.28 ### 300,457 2,221,879 24.0 24.0 0.0
2023-Nov-15 Wed 7.5 7.51 ### 7.43 237,558 ### 27.1 27.1 ###
2023-Nov-14 Tue ### 7.42 7.29 7.4 216,525 1,592,541 ### ### 0.5
2023-Nov-13 Mon ### ### ### 7.27 84.8 84.8 ###
2023-Nov-10 Fri 7.24 ### 7.185 7.26 204,081 ### 70.8 70.8 0.5
2023-Nov-09 Thu 7.27 ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 7.4 7.26 ### 407,683 ### 65.7 65.7 0.0
2023-Nov-07 Tue 7.2 7.21 ### ### ### ### 0.0
2023-Nov-06 Mon 7.28 ### ### ### 22.7 22.7 0.0
2023-Nov-03 Fri 7.2 7.29 ### 7.23 65.6 65.6 ###
2023-Nov-02 Thu ### 7.23 ### ### 397,674 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 6.81 ### 81.1 81.1 0.0
2023-Oct-31 Tue 7 7.29 6.77 6.77 742,022 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 142,256 0 ### ### 0.0
2023-Oct-27 Fri 7.21 7.21 ### ### 177,378 639,447 ### ### 0.0
2023-Oct-26 Thu ### 7.24 ### ### 84.0 84.0 0.0
2023-Oct-25 Wed ### ### ### ### 252,256 0 75.8 75.8 0.0
2023-Oct-24 Tue ### 7.24 ### ### 28.5 28.5 0.0
2023-Oct-23 Mon 6.86 ### 6.86 ### 302,871 1,038,847 90.8 90.8 0.0
2023-Oct-20 Fri 6.88 ### 6.855 ### 129,650 444,375 78.0 78.0 0.0
2023-Oct-19 Thu ### ### 6.86 ### 234,554 804,520 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 300,340 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 209,523 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 34.8 34.8 0.0
2023-Oct-13 Fri ### 7.29 7.155 7.24 80.2 80.2 0.5
2023-Oct-12 Thu ### ### ### 7.29 391,482 0 82.9 82.9 ###
2023-Oct-11 Wed ### ### ### ### 192,552 0 71.2 71.2 0.0
2023-Oct-10 Tue ### ### 7 ### 69.9 69.9 0.0
2023-Oct-09 Mon ### ### ### ### 150,576 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:28:04 thru 2026-02-23 21:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000