End of day Prices (full format), 19200 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-May-16 Thu
| ###
| 0.053
| 0.049
| 0.051
| 1,523,079
| 77,677
| 82.2
| 82.2
| ### |
2024-May-15 Wed
| 0.049
| ###
| 0.047
| ###
| 1,405,552
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.049
| ###
| 0.047
| 0.047
| 1,387,078
| ###
| 13.9
| 13.9
| ### |
2024-May-10 Fri
| ###
| ###
| 0.048
| 0.049
| 1,431,043
| 34,345
| 18.4
| 18.4
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 670,370
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.053
| 0.049
| 0.051
|
|
| 82.5
| 82.5
| ### |
2024-May-07 Tue
| 0.049
| ###
| 0.048
| ###
| 919,470
| ###
| 80.7
| 80.7
| 0.0 |
2024-May-06 Mon
| ###
| 0.052
| 0.049
| 0.049
| 633,882
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.053
| 0.053
| ###
| 0.051
| 5,834,475
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 4,285,072
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.055
| 0.056
| 0.052
| 0.054
| 2,185,452
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 1,818,279
| 98,187
| 90.1
| 90.1
| ### |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 2,731,648
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.059
| ###
| 8,518,177
| 251,286
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.071
| 0.071
| 0.055
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 645,487
| 135,552
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.225
| 0.225
| ###
| ###
| 608,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.2175
| 0.225
| 643,576
| 69,988
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.2375
| 0.22
| 0.23
| 603,445
| ###
| 22.7
| 22.7
| ### |
2024-Feb-20 Tue
| ###
| 0.245
| 0.2275
| ###
| 561,750
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.22
| 0.24
| 0.22
| ###
| 1,120,688
| 257,758
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.225
| 0.2
| ###
| 937,575
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| ###
| 306,345
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 873,359
| ###
| 98.8
| 98.8
| 0.0 |
2024-Feb-09 Fri
| 0.185
| 0.23
| ###
| 0.22
| 1,395,283
| 160,457
| 99.0
| 99.0
| 0.0 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.175
| ###
| 372,527
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.185
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.1375
| 238,548
| 0
| 84.2
| 84.2
| ### |
2024-Jan-31 Wed
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 416,327
| 30,183
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1375
| ###
| 154,852
| 10,646
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 123,579
| 0
| 11.2
| 11.2
| 0.0 |
2024-Jan-24 Wed
| 0.1375
| 0.1375
| ###
| ###
| 39,652
| 2,726
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.1325
| ###
| 116,073
| 7,689
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 154,558
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,973
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 233,848
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.145
| 0.1325
| 0.145
|
|
| 90.8
| 90.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.1375
| 0.145
| 307,147
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.155
| 0.145
| ###
| 407,242
| 61,086
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| 0.1525
|
|
| 87.7
| 87.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.145
| ###
| 0.145
| ###
| 865,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 384,322
| 57,648
| 91.7
| 91.7
| ### |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.4
| 87.4
| ### |
2023-Dec-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 90,459
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,308,248
| 94,847
| 85.0
| 85.0
| ### |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 176,259
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.0
| 95.0
| ### |
2023-Dec-15 Fri
| 0.1525
| 0.1525
| 0.145
| 0.145
| 178,720
| 26,584
| 7.6
| 7.6
| ### |
2023-Dec-14 Thu
| 0.145
| 0.155
| ###
| ###
| 1,481,924
| 114,849
| 84.4
| 84.4
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| 229,122
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 402,645
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 482,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 100,582
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1475
| ###
| 0.145
| 0.155
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.155
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| 0.1575
| ###
| 0.155
| ###
| 703,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| 1,103,340
| ###
| 4.0
| 4.0
| ### |
2023-Nov-21 Tue
| 0.1675
| 0.1725
| ###
| ###
| 128,749
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.1725
| 0.175
| ###
| ###
| 298,451
| ###
| 12.3
| 12.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 430,648
| 37,681
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
| 81,953
| 7,170
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 114,723
| 0
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.1975
| 0.1825
| ###
| 698,675
| 132,748
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.175
| ###
| 0.175
| 812,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 515,128
| 39,922
| 7.4
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 449,986
| 34,873
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,133,754
| 0
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| 0.1575
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 599,027
| 89,854
| 94.3
| 94.3
| ### |
2023-Oct-20 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.155
| ###
| 0.155
| 282,153
| ###
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1425
| ###
| 403,040
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.1475
| ###
| 632,688
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.1625
| ###
| 172,847
| 14,043
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,179
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| ###
| ###
| ###
| 924,248
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 1,039,840
| 90,986
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| 0.145
| ###
| 0.145
| ###
| 1,119,758
| 81,182
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.155
| 0.155
| 0.145
| ###
| 831,579
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.155
| ###
| ###
| 2,412,387
| 186,959
| 95.4
| 95.4
| 0.0 |
2023-Oct-04 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,933,357
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
| 154,844
| 11,226
| 89.9
| 89.9
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 723,448
| 52,449
| 93.6
| 93.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,947
| 0
| 95.7
| 95.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.1275
| ###
| 209,858
| 13,378
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.125
| 0.1375
| 0.125
| ###
| 874,579
| 114,788
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,556,476
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1275
| 0.1175
| ###
| 1,672,054
| 204,826
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.125
| 0.1325
| ###
| 0.125
| 3,716,886
| 246,243
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,397,454
| 0
| 94.6
| 94.6
| 0.0 |
2023-Sep-13 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,719,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.1225
| 0.125
| 1,555,853
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.1325
| ###
| 315,351
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1425
| ###
| ###
| 527,154
| 37,559
| 15.3
| 15.3
| 0.0 |
2023-Sep-06 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.1175
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,828,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 870,947
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.125
| ###
| ###
| 1,360,489
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
| 517,071
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
| 162,023
| 10,126
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.1275
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 1,220,920
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
| 1,893,522
| 137,280
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-07 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| 0.1475
| 0.155
| 1,522,543
| 230,284
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.1525
| 0.155
| 1,959,626
| 149,421
| 12.4
| 12.4
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 645,275
| 116,149
| 6.8
| 6.8
| 0.0 |
2023-Jul-26 Wed
| 0.185
| 0.185
| ###
| 0.175
| 1,175,243
| ###
| 7.6
| 7.6
| 0.0 |
2023-Jul-25 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.21
| ###
| ###
| 909,525
| ###
| 8.2
| 8.2
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| ###
| ###
| 795,187
| 87,470
| 5.9
| 5.9
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-14 Fri
| 0.2
| ###
| 0.1975
| ###
| 237,921
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.21
| 0.21
| ###
| 0.2
| 112,787
| 11,842
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.2
| 0.1825
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
| 113,125
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2025
| ###
| 0.1925
| ###
| 241,077
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.22
| 0.2
| 0.2
| 442,182
| 92,858
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.2125
| ###
| 420,876
| ###
| 5.2
| 5.2
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.21
| ###
| 0.2
| 1,070,247
| 112,375
| 88.0
| 88.0
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,114,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 902,948
| 0
| 8.6
| 8.6
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.185
| ###
| ###
| 605,470
| ###
| 11.6
| 11.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 782,081
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-22 Thu
| 0.185
| 0.22
| 0.185
| ###
| 2,569,585
| 520,340
| 93.9
| 93.9
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.1875
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 604,573
| 46,854
| 96.6
| 96.6
| ### |
2023-Jun-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
| 1,473,776
| 106,848
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 347,722
| 31,729
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.175
| ###
| 0.175
| 215,173
| 18,827
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.185
| ###
| ###
| 206,183
| 19,071
| 8.3
| 8.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.175
| ###
| 301,288
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| 0.21
| ###
| ###
| 0.2
| 897,281
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-May-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.175
| ###
| 0.175
| 270,623
| 23,679
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 527,257
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.175
| ###
| ###
| 289,140
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.175
| ###
| ###
| ###
| 245,753
| 0
| 15.7
| 15.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,552
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 456,281
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
| 474,475
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.175
| 145,145
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.185
| ###
| 0.175
| 525,453
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.1925
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.2
| 0.21
| ###
| 0.2
| 835,751
| 87,753
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 416,457
| 87,455
| 2.9
| 2.9
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-24 Mon
| 0.225
| 0.23
| 0.21
| ###
| 508,781
| ###
| 10.6
| 10.6
| 0.0 |
2023-Apr-21 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 641,424
| ###
| 18.4
| 18.4
| ### |
2023-Apr-20 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 544,029
| 127,846
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.23
| 0.27
| 0.225
| 0.245
| 2,575,656
| 637,474
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.22
| ###
| 0.22
| 0.22
| 919,579
| 101,153
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.1925
| 0.21
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Apr-13 Thu
| 0.185
| ###
| ###
| ###
| 512,670
| 0
| 86.5
| 86.5
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.1825
| 0.185
| 459,856
| 87,947
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,293,577
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Mar-31 Fri
| 0.185
| 0.185
| ###
| ###
| 845,384
| ###
| 12.4
| 12.4
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.185
| 0.175
| ###
| 403,486
| 72,627
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-27 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 1,604,640
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 809,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 777,544
| ###
| 97.6
| 97.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 469,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 28.1
| 28.1
| ### |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,425,170
| ###
| 8.7
| 8.7
| ### |
2023-Mar-14 Tue
| 0.225
| 0.2325
| ###
| ###
| 1,220,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| ###
| ###
| 0.225
| 643,972
| 0
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.22
| 1,299,753
| 0
| 4.6
| 4.6
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-03 Fri
| 0.225
| 0.255
| 0.21
| 0.24
| 2,694,775
| ###
| 95.7
| 95.7
| 0.0 |
2023-Mar-02 Thu
| 0.24
| 0.25
| ###
| 0.225
| 5,320,145
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.29
| ###
| 0.2275
| 0.23
| 4,807,575
| ###
| 0.3
| 0.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.2975
| ###
| 669,783
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 580,023
| 0
| 10.1
| 10.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.345
| 0.355
| 762,541
| ###
| 17.1
| 17.1
| 0.0 |
2023-Feb-20 Mon
| 0.375
| 0.375
| ###
| 0.345
| 238,455
| ###
| 3.7
| 3.7
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.3
| 6.3
| ### |
2023-Feb-16 Thu
| ###
| 0.4075
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.345
| ###
| ###
| ###
| 243,354
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 451,884
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 384,627
| 0
| 7.7
| 7.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.3825
| ###
| 501,546
| 95,920
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| 0.4
| ###
| 0.385
| ###
| 490,055
| ###
| 76.2
| 76.2
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.4
| 0.3825
| 0.4
| 235,123
| ###
| 78.2
| 78.2
| 0.0 |
2023-Feb-01 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jan-31 Tue
| 0.4
| ###
| ###
| ###
| 2,113,842
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.42
| 0.46
| 0.42
| 0.445
| 179,650
| 79,046
| 94.9
| 94.9
| ### |
2023-Jan-27 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 269,789
| ###
| 4.9
| 4.9
| ### |
2023-Jan-25 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| 0.47
| 0.49
| ###
| 0.48
| 192,720
| ###
| 83.8
| 83.8
| 0.0 |
2023-Jan-23 Mon
| 0.455
| ###
| 0.45
| 0.46
| 143,373
| 32,258
| 77.3
| 77.3
| 0.0 |
2023-Jan-20 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 337,145
| ###
| 78.4
| 78.4
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.47
| 0.44
| 0.44
| 399,126
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| 90.3
| 90.3
| ### |
2023-Jan-17 Tue
| 0.46
| 0.47
| 0.445
| 0.455
| 283,743
| ###
| 29.3
| 29.3
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.47
| 0.45
| 0.47
| 1,214,178
| 558,521
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.51
| 0.455
| 0.455
| 700,127
| ###
| 1.0
| 1.0
| 0.0 |
2023-Jan-12 Thu
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jan-11 Wed
| 0.51
| 0.56
| 0.51
| 0.54
| 389,020
| 208,125
| 94.4
| 94.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.53
| 0.5
| 0.5
| 322,986
| ###
| 15.9
| 15.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.5
| ###
| 264,724
| 66,181
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.52
| 0.53
| 0.5
| 0.51
| 130,244
| 67,075
| 14.4
| 14.4
| ### |
2023-Jan-05 Thu
| 0.49
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.53
| 0.475
| 0.5
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-03 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 194,849
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.46
| 0.49
| 0.46
| 0.48
| 104,425
| ###
| 88.8
| 88.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.455
| 0.47
| 366,421
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.53
| ###
| ###
| 0.51
| 122,774
| 0
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.53
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.53
| ###
| 0.5275
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.545
| 0.51
| ###
| 231,458
| ###
| 71.7
| 71.7
| 0.0 |
2022-Dec-20 Tue
| 0.56
| 0.58
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.56
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.53
| 0.585
| ###
| 0.575
|
|
| 96.8
| 96.8
| ### |
2022-Dec-15 Thu
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.55
| 0.58
| 0.54
| 0.58
| 403,851
| 226,156
| 94.2
| 94.2
| ### |
2022-Dec-13 Tue
| 0.58
| ###
| 0.53
| 0.545
| 760,289
| 201,476
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.54
| ###
| 0.51
| 0.575
| 718,486
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.475
| 0.545
| 0.46
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.445
| 0.485
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.44
| 0.455
|
|
| 3.0
| 3.0
| 0.0 |
2022-Dec-06 Tue
| 0.51
| 0.54
| 0.47
| ###
| 1,298,720
| 655,853
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| 0.445
| ###
| ###
| 0.51
|
|
| 99.4
| 99.4
| ### |
2022-Dec-02 Fri
| ###
| 0.46
| ###
| 0.46
| 2,735,188
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Nov-30 Wed
| 0.325
| ###
| 0.325
| ###
| 185,053
| 30,071
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Nov-25 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.325
| 0.355
| 953,423
| ###
| 97.2
| 97.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.345
|
|
| 10.6
| 10.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.345
| ###
| 277,158
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.375
| ###
| ###
| 459,552
| ###
| 94.0
| 94.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Nov-16 Wed
| 0.355
| 0.385
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,030,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 886,487
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.285
| ###
| 774,572
| 110,376
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2975
| ###
| 769,847
| ###
| 82.1
| 82.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 558,025
| 0
| 20.6
| 20.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.325
| ###
| ###
| 623,346
| ###
| 15.4
| 15.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.3075
| ###
| 1,223,042
| 188,042
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,131,159
| 0
| 8.9
| 8.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 779,983
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.3475
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,103,770
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.355
| ###
| ###
| ###
| 677,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 941,888
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 0.3925
| ###
| ###
| 660,157
| 129,555
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.4
| ###
| ###
| 750,173
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.4
| ###
| 0.385
| 935,358
| 187,071
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.46
| ###
| ###
| 8,843,141
| 2,033,922
| 99.0
| 99.0
| 0.0 |
2022-Oct-07 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.575
| 0.51
| 0.555
| 861,072
| ###
| 96.3
| 96.3
| ### |
2022-Sep-29 Thu
| 0.54
| 0.55
| ###
| 0.52
| 1,008,071
| ###
| 12.8
| 12.8
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.51
| 0.4875
| ###
| 431,874
| ###
| 29.2
| 29.2
| 0.0 |
2022-Sep-27 Tue
| 0.47
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.455
| 0.47
|
|
| 19.9
| 19.9
| ### |
2022-Sep-23 Fri
| 0.55
| 0.555
| 0.5
| ###
| 1,712,580
| 903,385
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.575
| 0.575
| 0.55
| 0.55
| 767,670
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 5.6
| 5.6
| ### |
2022-Sep-19 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| 0.74
| ###
| 0.7
| 1,192,577
| 441,253
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.59
| ###
| 1,019,142
| 300,646
| 93.1
| 93.1
| 0.0 |
2022-Sep-13 Tue
| 0.745
| 0.745
| ###
| 0.655
|
|
| 1.3
| 1.3
| ### |
2022-Sep-12 Mon
| 0.71
| 0.77
| 0.71
| ###
| 892,973
| ###
| 90.8
| 90.8
| 0.0 |
2022-Sep-09 Fri
| 0.71
| 0.74
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.625
| 0.71
| ###
| 0.71
| 1,787,479
| 634,555
| 98.8
| 98.8
| ### |
2022-Sep-07 Wed
| 0.55
| 0.625
| 0.55
| ###
| 590,458
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.575
| ###
| ###
| 0.58
| 691,485
| 0
| 76.3
| 76.3
| ### |
2022-Sep-05 Mon
| 0.54
| 0.57
| 0.52
| 0.555
| 450,254
| 245,388
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.55
| 0.57
| ###
| 0.54
| 559,856
| 159,558
| 27.4
| 27.4
| 0.0 |
2022-Sep-01 Thu
| 0.57
| 0.575
| 0.55
| 0.56
| 259,355
| 145,887
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.58
| 0.58
| 0.555
| ###
| 579,725
| ###
| 15.5
| 15.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.5575
| 0.575
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.5825
| 0.585
| 428,649
| 124,844
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.59
| ###
| 0.58
| 0.59
| 444,348
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 609,126
| 0
| 32.4
| 32.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.625
| ###
| 353,985
| 110,620
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.675
| 0.675
| ###
| ###
| 300,388
| 101,380
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 12.5
| 12.5
| ### |
2022-Aug-11 Thu
| ###
| 0.74
| ###
| ###
| 1,083,170
| 400,772
| 11.7
| 11.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.655
| 0.71
| ###
| ###
| 686,052
| 243,548
| 87.9
| 87.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.6575
| ###
| 423,855
| 139,342
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.7
| 0.655
| ###
| 564,048
| 382,142
| 84.5
| 84.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.675
|
|
| 92.9
| 92.9
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.655
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.71
| ###
| ###
| ###
| 1,648,754
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.88
| 0.88
| 0.625
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jul-28 Thu
| 0.86
| ###
| 0.85
| ###
| 1,830,423
| 777,929
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 0.88
| ###
| ###
| ###
| 827,271
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.945
| 0.945
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.945
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.87
| 0.88
| 0.845
| 0.875
|
|
| 64.6
| 64.6
| 0.1 |
2022-Jul-20 Wed
| 0.82
| 0.885
| 0.82
| 0.85
| 1,419,922
| 1,210,483
| 86.7
| 86.7
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.825
| 0.84
| 0.785
| 0.83
| 768,086
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.77
| ###
| 0.755
| 0.785
| 619,981
| 234,042
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.72
| 0.8
| 0.71
| 0.79
| 646,321
| 487,972
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.73
| 0.755
| ###
| ###
| 424,781
| 160,354
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.82
| ###
| 0.745
| 834,256
| 342,044
| 10.6
| 10.6
| ### |
2022-Jul-11 Mon
| 0.955
| 0.975
| 0.775
| 0.775
| 1,745,353
| 1,527,183
| 0.3
| 0.3
| 0.1 |
2022-Jul-08 Fri
| ###
| 0.945
| 0.8
| 0.945
|
|
| 99.1
| 99.1
| 0.1 |
2022-Jul-07 Thu
| 0.845
| 0.85
| 0.77
| 0.79
| 1,571,483
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.755
| 0.82
| 0.75
| ###
| 1,266,174
| 993,946
| 91.3
| 91.3
| 0.0 |
2022-Jul-05 Tue
| 0.74
| 0.74
| ###
| 0.73
| 722,842
| 267,451
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.685
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,553,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,672,458
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.675
| ###
| ###
| ###
| 1,770,081
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.54
| 0.555
| 0.51
| 0.525
| 1,975,176
| 1,051,781
| 31.4
| 31.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.52
| 0.525
| 1,389,023
| 361,145
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.55
| 0.58
| 0.545
| 0.57
| 2,112,072
| 1,188,040
| 85.5
| 85.5
| ### |
2022-Jun-20 Mon
| 0.575
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.555
| 0.57
| 5,062,773
| ###
| 11.5
| 11.5
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.58
| 0.59
| 3,391,179
| 983,441
| 13.0
| 13.0
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,735,970
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.675
|
|
| 86.0
| 86.0
| 0.0 |
2022-Jun-10 Fri
| 0.72
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.78
| 0.785
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.74
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 0.72
| 0.745
| 0.685
| 0.73
| 1,928,823
| ###
| 89.5
| 89.5
| 0.1 |
2022-Jun-06 Mon
| 0.74
| 0.74
| 0.7
| 0.72
| 1,637,488
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.82
| 0.83
| ###
| 0.755
| 3,757,977
| ###
| 3.8
| 3.8
| ### |
2022-Jun-02 Thu
| 0.89
| ###
| 0.8
| 0.8
| 2,012,177
| 804,870
| 2.0
| 2.0
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,375,472
| 0
| 11.4
| 11.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.955
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-May-27 Fri
| ###
| 0.9775
| ###
| 0.975
| 837,153
| 409,158
| 91.5
| 91.5
| ### |
2022-May-26 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.87
| 0.88
| 1,140,121
| 495,952
| 13.2
| 13.2
| 0.1 |
2022-May-24 Tue
| 1
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-23 Mon
| 1.025
| 1.045
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,276,720
| 0
| 59.7
| 59.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1.025
| 1,204,825
| 0
| 32.0
| 32.0
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,453,157
| 0
| 95.7
| 95.7
| 0.0 |
2022-May-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,335,759
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.025
| 1.025
| 0.8925
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-May-11 Wed
| ###
| 1.025
| 0.945
| 1.025
| 699,550
| 689,056
| ###
| ###
| ### |
2022-May-10 Tue
| 0.985
| ###
| 0.955
| 0.985
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.985
| ###
| 0.955
| 0.985
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| 1.025
| 0.9725
| 1
| 986,728
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.025
| 1.075
| 1.025
| ###
| 469,628
| ###
| 88.6
| 88.6
| 0.0 |
2022-May-04 Wed
| 1.075
| 1.075
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 1.085
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.985
|
|
| 15.4
| 15.4
| ### |
2022-Apr-29 Fri
| 1.025
| ###
| 1
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,523,648
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.0275
| ###
| ###
| 1,302,027
| ###
| 23.4
| 23.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 959,328
| 0
| 9.4
| 9.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.075
| ###
| 1,135,789
| 610,486
| 21.2
| 21.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.125
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Apr-20 Wed
| 1.185
| ###
| ###
| 1.185
| 655,156
| 0
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.1825
| ###
| 1.175
|
|
| 89.8
| 89.8
| ### |
2022-Apr-13 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.125
| ###
| ###
| ###
| 1,397,946
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 667,041
| 0
| 87.3
| 87.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-06 Wed
| 1.21
| ###
| 1.145
| ###
| 1,188,989
| ###
| 15.7
| 15.7
| 0.0 |
2022-Apr-05 Tue
| 1.24
| 1.29
| ###
| 1.23
| 918,773
| ###
| 39.5
| 39.5
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| 1.2
| 1.22
| 778,654
| ###
| 12.1
| 12.1
| 0.1 |
2022-Apr-01 Fri
| 1.26
| 1.26
| 1.2
| 1.26
| 744,780
| 916,079
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.255
| 819,377
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.255
| ###
| 1.255
| ###
| 952,021
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.24
| ###
| ###
| 1.275
| 826,940
| 0
| 84.9
| 84.9
| ### |
2022-Mar-28 Mon
| ###
| 1.325
| 1.2275
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.355
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Mar-24 Thu
| 1.355
| 1.355
| ###
| ###
| 717,059
| ###
| 16.8
| 16.8
| 0.0 |
2022-Mar-23 Wed
| 1.4
| 1.41
| 1.345
| 1.375
|
|
| 18.6
| 18.6
| 0.1 |
2022-Mar-22 Tue
| 1.45
| 1.5
| 1.345
| ###
| 1,240,886
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.4
| ###
| ###
| 1.44
|
|
| 89.4
| 89.4
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Mar-17 Thu
| 1.26
| 1.375
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.155
| ###
| 1.145
| 1.185
| 1,090,827
| ###
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Mar-14 Mon
| 1.22
| 1.22
| 1.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Mar-11 Fri
| 1.24
| 1.25
| 1.185
| 1.21
| 1,363,425
| ###
| 19.3
| 19.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.185
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.29
| ###
| ###
| 1.185
| 2,031,483
| 0
| 5.5
| 5.5
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| 1.245
| 1.285
|
|
| 42.7
| 42.7
| ### |
2022-Mar-03 Thu
| 1.325
| 1.345
| 1.225
| ###
| 2,503,629
| ###
| 31.8
| 31.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.41
| ###
| 1.2675
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.53
| 1.545
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.46
| ###
| ###
| 1.49
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.45
| 1.45
| ###
| ###
| 1,767,446
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.42
| 1.5125
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 1.49
| 1.49
| 1.385
| 1.42
| 1,847,729
| ###
| 25.9
| 25.9
| ### |
2022-Feb-21 Mon
| 1.54
| 1.55
| 1.45
| 1.5
| 1,032,374
| ###
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 1.55
| 1.555
| 1.5
| 1.54
| 2,029,620
| 3,100,244
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 1.625
| 1.55
| ###
| 1,127,226
| 1,789,471
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.575
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.78
| ###
| 1.685
|
|
| 10.1
| 10.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 1.79
| 1.8
| 1,182,372
| 1,058,222
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.845
| 1.7
| 1.845
|
|
| 95.1
| 95.1
| ### |
2022-Feb-08 Tue
| 1.745
| 1.7625
| 1.7
| 1.725
| 1,020,359
| ###
| 26.2
| 26.2
| ### |
2022-Feb-07 Mon
| 1.7
| ###
| ###
| 1.76
|
|
| 88.1
| 88.1
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.75
| 1.685
| ###
| 2,116,681
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.855
| 1.87
| ###
| 1.72
| 1,941,245
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| 1.84
| 1.84
| 1,412,280
| ###
| 7.5
| 7.5
| ### |
2022-Feb-01 Tue
| 1.81
| ###
| ###
| 1.925
| 2,599,171
| 0
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.75
| ###
| 1.73
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.755
| ###
| 1,919,222
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,498,524
| 0
| 59.9
| 59.9
| 0.0 |
2022-Jan-24 Mon
| ###
| 2
| ###
| ###
| 2,184,245
| 2,184,245
| 43.5
| 43.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 2.26
| 2.26
| ###
| ###
| 714,349
| ###
| 13.3
| 13.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 2.29
|
|
| 92.5
| 92.5
| ### |
2022-Jan-17 Mon
| 2.23
| 2.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jan-14 Fri
| 2.22
| 2.25
| ###
| 2.24
| 807,772
| 908,743
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.29
| ###
| 2.24
| 2.24
|
|
| 19.6
| 19.6
| ### |
2022-Jan-12 Wed
| 2.23
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 2.24
| ###
| 2.2
| 1,597,041
| 1,788,685
| ###
| ###
| 0.2 |
2022-Jan-10 Mon
| 2.24
| 2.26
| ###
| 2.2
| 2,967,085
| ###
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.41
| 2.42
| 2.255
| 2.28
| 2,292,942
| 5,359,751
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| 2.45
| 2.51
| ###
| 2.43
| 2,610,482
| 3,276,154
| 51.7
| 51.7
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.485
| 2.54
| 1,994,749
| 2,478,475
| 7.4
| 7.4
| ### |
2022-Jan-04 Tue
| 2.77
| 2.8
| ###
| 2.71
| 705,581
| ###
| 17.4
| 17.4
| ### |
2021-Dec-31 Fri
| 2.75
| 2.78
| 2.71
| 2.73
| 371,372
| ###
| 27.6
| 27.6
| ### |
2021-Dec-30 Thu
| 2.8
| 2.8
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.77
| 2.84
| 2.75
| 2.81
|
|
| 69.8
| 69.8
| ### |
2021-Dec-24 Fri
| 2.77
| 2.83
| 2.73
| 2.74
| 473,645
| ###
| 19.6
| 19.6
| 0.2 |
2021-Dec-23 Thu
| 2.77
| 2.78
| 2.725
| 2.76
|
|
| 29.9
| 29.9
| 0.2 |
2021-Dec-22 Wed
| 2.75
| 2.82
| ###
| 2.72
| 1,064,321
| ###
| 26.1
| 26.1
| 0.2 |
2021-Dec-21 Tue
| ###
| 2.73
| 2.555
| 2.72
| 1,473,783
| 3,894,471
| 90.0
| 90.0
| 0.2 |
2021-Dec-20 Mon
| 2.73
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Dec-08 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 3.22
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.2
| ###
| ###
| 1,963,029
| 3,140,846
| 97.6
| 97.6
| 0.0 |
2021-Dec-03 Fri
| ###
| 3.49
| 3.2
| 3.23
| 1,826,154
| 6,108,485
| 17.2
| 17.2
| ### |
2021-Dec-02 Thu
| 3.5
| 3.54
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Dec-01 Wed
| 3.58
| ###
| ###
| ###
| 1,513,677
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 3.48
| 3.57
| 11,355,374
| 19,758,350
| 28.3
| 28.3
| 0.3 |
2021-Nov-29 Mon
| 3.25
| ###
| 3.22
| 3.52
| 1,969,542
| ###
| 95.1
| 95.1
| ### |
2021-Nov-26 Fri
| 3.54
| ###
| 3.46
| 3.46
|
|
| 41.3
| 41.3
| 0.2 |
2021-Nov-25 Thu
| 3.55
| 3.55
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 3.45
| 3.53
| ###
| 3.53
| 998,047
| 1,761,552
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 3.7
| 3.7
| ###
| 3.4
| 2,523,727
| ###
| 3.6
| 3.6
| 0.2 |
2021-Nov-22 Mon
| 3.89
| ###
| 3.73
| 3.73
| 669,882
| 1,249,329
| 14.4
| 14.4
| ### |
2021-Nov-19 Fri
| 3.84
| ###
| 3.73
| 3.87
| 918,873
| ###
| 77.3
| 77.3
| ### |
2021-Nov-18 Thu
| 3.88
| ###
| 3.79
| 3.82
| 866,154
| ###
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| ###
| ###
| 3.84
| ###
| 1,335,388
| 2,563,944
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 3.81
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| ###
| 3.8
| 3.59
| 3.8
|
|
| 93.6
| 93.6
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| 3.58
| 2,330,179
| 0
| 95.8
| 95.8
| 0.3 |
2021-Nov-11 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 3.25
| ###
| 760,849
| 1,236,379
| 36.1
| 36.1
| 0.0 |
2021-Nov-09 Tue
| 3.28
| ###
| 3.28
| ###
| 751,745
| ###
| 84.4
| 84.4
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| 20.9
| 20.9
| 0.2 |
2021-Nov-05 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 3.41
| ###
| ###
| 1,154,043
| 1,967,643
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 3.41
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 720,282
| 0
| 88.6
| 88.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,160,729
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,725,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 3.27
| 3.27
| ###
| 3.24
|
|
| 34.1
| 34.1
| ### |
2021-Oct-22 Fri
| 3.27
| ###
| ###
| 3.24
| 768,072
| 0
| 32.0
| 32.0
| ### |
2021-Oct-21 Thu
| 3.28
| 3.29
| 3.175
| 3.27
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| 3.28
| 662,646
| 0
| 26.4
| 26.4
| 0.2 |
2021-Oct-19 Tue
| 3.25
| ###
| 3.21
| ###
| 607,388
| 974,857
| 80.1
| 80.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.21
| 3.22
| 704,940
| 1,131,428
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.22
| 3.29
| ###
| 3.25
| 1,163,140
| ###
| 69.7
| 69.7
| 0.2 |
2021-Oct-13 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 3.26
| 3.27
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-11 Mon
| 3.2
| 3.29
| ###
| 3.26
| 1,186,946
| 1,952,526
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 3.2
| 734,773
| 0
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 3.2
| ###
| ###
| 3.25
| 753,244
| 0
| 75.9
| 75.9
| 0.2 |
2021-Oct-06 Wed
| 3.2
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 3.51
| 3.56
| ###
| 3.41
|
|
| 18.3
| 18.3
| ### |
2021-Oct-01 Fri
| 3.52
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| 3.7
| 3.72
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| ###
| 3.71
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.78
| 3.78
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3.72
| 3.77
| 1,067,087
| 1,984,781
| 12.6
| 12.6
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| 3.81
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.84
| 3.86
| 3.71
| 3.8
|
|
| 25.6
| 25.6
| ### |
2021-Sep-21 Tue
| ###
| ###
| 3.76
| 3.78
|
|
| 12.8
| 12.8
| 0.3 |
2021-Sep-20 Mon
| ###
| 4.21
| ###
| ###
| 2,067,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 4.21
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Sep-16 Thu
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 4.26
| 2,255,429
| 0
| 90.3
| 90.3
| 0.3 |
2021-Sep-14 Tue
| 4.28
| 4.28
| ###
| ###
| 1,750,940
| ###
| 9.5
| 9.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 4.24
|
|
| 81.8
| 81.8
| 0.3 |
2021-Sep-10 Fri
| ###
| 4.23
| ###
| ###
| 2,011,041
| 4,253,351
| 62.3
| 62.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,878,155
| 0
| 88.5
| 88.5
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,137,448
| 0
| 79.0
| 79.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,886,259
| 0
| 70.1
| 70.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 940,556
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 3.87
| 3.88
| 936,221
| 1,811,587
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| 3.645
| ###
| 2,739,484
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 3.72
| 3.58
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Aug-27 Fri
| 3.71
| 3.74
| ###
| ###
| 809,376
| ###
| 28.6
| 28.6
| 0.0 |
2021-Aug-26 Thu
| 3.7
| 3.81
| 3.7
| 3.72
| 942,189
| ###
| 77.0
| 77.0
| 0.3 |
2021-Aug-25 Wed
| ###
| 3.83
| ###
| 3.7
| 1,435,049
| ###
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 3.5
| 3.53
| 1,020,124
| ###
| 29.1
| 29.1
| 0.3 |
2021-Aug-19 Thu
| ###
| ###
| 3.58
| ###
| 431,156
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.53
| ###
| 3.52
| ###
| 672,673
| ###
| 83.3
| 83.3
| 0.0 |
2021-Aug-17 Tue
| ###
| 3.7
| 3.51
| 3.54
| 941,856
| ###
| 22.9
| 22.9
| 0.3 |
2021-Aug-16 Mon
| ###
| 3.7
| 3.56
| ###
| 1,019,187
| 3,699,648
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3.7
| 3.79
| ###
| ###
| 1,499,756
| ###
| 17.7
| 17.7
| 0.0 |
2021-Aug-12 Thu
| 3.77
| 3.79
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 3.47
| 3.7
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 3.54
| ###
| 3.45
| 3.46
| 1,294,753
| 2,233,448
| 19.0
| 19.0
| 0.2 |
2021-Aug-09 Mon
| 3.5
| 3.57
| 3.49
| 3.49
|
|
| 41.1
| 41.1
| ### |
2021-Aug-06 Fri
| 3.47
| 3.52
| 3.44
| 3.49
|
|
| 68.8
| 68.8
| ### |
2021-Aug-05 Thu
| 3.48
| ###
| 3.4
| 3.42
|
|
| 26.1
| 26.1
| 0.2 |
2021-Aug-04 Wed
| 3.22
| 3.52
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| 90.6
| 90.6
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,117,983
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-29 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,094,642
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 2.945
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Jul-26 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Jul-23 Fri
| 3.29
| ###
| ###
| 3.2
| 928,387
| 0
| 12.8
| 12.8
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,322,344
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 2.87
| ###
| 2.82
| ###
| 868,943
| ###
| 86.9
| 86.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 2.84
| 2.89
| 746,078
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 568,689
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 807,774
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-08 Thu
| ###
| 3
| ###
| ###
| 781,542
| ###
| 42.5
| 42.5
| 0.0 |
2021-Jul-07 Wed
| 2.83
| ###
| 2.83
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 2.8
| 2.83
| 1,160,178
| 1,624,249
| 18.5
| 18.5
| 0.2 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 634,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 535,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 655,523
| 0
| 36.3
| 36.3
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 3
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,161,624
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 3
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 3
| 3
|
|
| 33.0
| 33.0
| 0.2 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 2.87
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 2.83
| ###
| 443,155
| ###
| 75.8
| 75.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.89
| ###
| 2.85
| ###
| 1,447,022
| ###
| 70.3
| 70.3
| 0.0 |
2021-Jun-03 Thu
| 2.85
| ###
| 2.75
| 2.84
|
|
| 36.2
| 36.2
| 0.2 |
2021-Jun-02 Wed
| 2.75
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.82
| 2.87
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.89
| 2.89
| 2.75
| 2.82
|
|
| 21.5
| 21.5
| ### |
2021-May-28 Fri
| ###
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.85
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 2.82
| ###
| 2.78
| 2.84
|
|
| 71.2
| 71.2
| 0.2 |
2021-May-25 Tue
| 2.81
| 2.82
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| ###
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 30.3
| 30.3
| ### |
2021-May-20 Thu
| 2.72
| 2.89
| 2.7
| 2.87
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 2.8
| 2.8
| ###
| 2.72
|
|
| 22.2
| 22.2
| 0.2 |
2021-May-18 Tue
| 2.82
| 2.83
| ###
| 2.82
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 2.73
| ###
| ###
| 2.85
| 626,073
| 0
| 91.9
| 91.9
| ### |
2021-May-14 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.75
| 2.78
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-12 Wed
| ###
| 2.82
| ###
| 2.75
| 595,551
| 839,726
| 92.2
| 92.2
| ### |
2021-May-11 Tue
| 2.75
| 2.75
| ###
| ###
| 679,382
| 934,150
| 23.2
| 23.2
| 0.0 |
2021-May-10 Mon
| 2.83
| 2.84
| ###
| 2.72
|
|
| 14.1
| 14.1
| 0.2 |
2021-May-07 Fri
| 2.76
| 2.89
| 2.75
| 2.83
|
|
| 84.7
| 84.7
| 0.2 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-May-05 Wed
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 2.82
| 2.86
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 2.89
| ###
| 2.77
| 1,861,076
| 2,689,254
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 2.23
| ###
| 2.23
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 2.23
| 2.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 24.0
| 24.0
| ### |
2021-Apr-22 Thu
| 2.27
| ###
| 2.26
| ###
| 711,888
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 2.24
| 2.25
| ###
| 2.24
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 2.27
| 2.29
| 2.2
| 2.27
| 574,550
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| ###
| 2.42
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 2.23
| ###
| 2.23
| 2,266,529
| 2,527,179
| 97.4
| 97.4
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,483,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.79
| ###
| 1.78
| ###
| 1,540,384
| 1,370,941
| 98.0
| 98.0
| 0.0 |
2021-Apr-12 Mon
| 1.77
| ###
| 1.77
| 1.79
|
|
| 85.9
| 85.9
| 0.1 |
2021-Apr-09 Fri
| 1.77
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| 1.79
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.77
| ###
| 1.77
| 1.79
|
|
| 76.1
| 76.1
| 0.1 |
2021-Apr-06 Tue
| ###
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.77
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.775
| ###
| 1.72
| 1.77
| 421,354
| ###
| 37.4
| 37.4
| ### |
2021-Mar-30 Tue
| 1.77
| 1.83
| ###
| 1.775
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.785
| 1.79
| 1.725
| 1.745
| 454,842
| 799,384
| 29.2
| 29.2
| 0.1 |
2021-Mar-26 Fri
| 1.72
| 1.79
| 1.685
| 1.785
| 381,828
| 663,426
| 89.4
| 89.4
| 0.1 |
2021-Mar-25 Thu
| 1.7
| 1.72
| ###
| 1.72
|
|
| 79.6
| 79.6
| 0.1 |
2021-Mar-24 Wed
| 1.675
| 1.75
| ###
| ###
| 3,240,840
| ###
| 80.2
| 80.2
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.655
| ###
| ###
| 148,078
| ###
| 40.3
| 40.3
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 360,040
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.57
| 1.685
| 1.57
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-17 Wed
| 1.575
| 1.58
| 1.545
| 1.555
| 239,773
| 374,645
| 32.0
| 32.0
| ### |
2021-Mar-16 Tue
| 1.58
| 1.585
| ###
| 1.575
|
|
| 32.1
| 32.1
| 0.1 |
2021-Mar-15 Mon
| 1.59
| ###
| 1.55
| 1.56
|
|
| 24.6
| 24.6
| ### |
2021-Mar-12 Fri
| 1.585
| ###
| 1.58
| 1.59
| 377,580
| 298,288
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.58
| ###
| 1.55
| ###
| 292,026
| 226,320
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 92.0
| 92.0
| ### |
2021-Mar-03 Wed
| 1.73
| 1.73
| ###
| 1.685
| 518,942
| 448,884
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.75
| ###
| ###
| 1.7
|
|
| 29.6
| 29.6
| ### |
2021-Mar-01 Mon
| 1.71
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.75
| 1.77
| 1.675
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1.83
| 1.87
| 1.74
| 1.775
|
|
| 19.6
| 19.6
| ### |
2021-Feb-24 Wed
| ###
| 1.84
| 1.77
| 1.8
| 755,080
| ###
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 1.75
| ###
| ###
| 1.8
|
|
| 85.5
| 85.5
| 0.1 |
2021-Feb-22 Mon
| 1.59
| 1.7
| 1.59
| 1.675
| 619,781
| ###
| 90.4
| 90.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Feb-18 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.745
| ###
| 1.675
| 784,689
| 684,641
| 17.4
| 17.4
| ### |
2021-Feb-15 Mon
| 1.71
| 1.76
| 1.71
| ###
| 514,658
| ###
| 75.4
| 75.4
| 0.0 |
2021-Feb-12 Fri
| 1.74
| 1.74
| 1.71
| 1.72
| 288,089
| 496,953
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.76
| 1.785
| 1.71
| 1.75
| 406,829
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.75
| 1.785
| 1.73
| 1.785
| 1,020,025
| ###
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.76
| 1.775
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.78
| 1.79
| 1.7
| 1.76
| 1,119,872
| 1,954,176
| 32.4
| 32.4
| 0.1 |
2021-Feb-05 Fri
| 1.7
| 1.78
| 1.7
| 1.76
|
|
| 87.2
| 87.2
| 0.1 |
2021-Feb-04 Thu
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.72
| 1,313,124
| 0
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 1.49
| 1.58
| ###
| 1.58
| 1,223,282
| ###
| 92.1
| 92.1
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.7
| 1.51
| 1.52
| 1,244,950
| 1,998,144
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| 1.585
| ###
| 544,226
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.58
| 1.685
|
|
| 93.1
| 93.1
| ### |
2021-Jan-25 Mon
| 1.56
| ###
| 1.56
| ###
| 497,389
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.55
| 1.57
| 419,741
| ###
| 26.6
| 26.6
| 0.1 |
2021-Jan-21 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 14.2
| 14.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 1.55
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.47
| 1.58
| 1.46
| 1.575
| 1,392,972
| ###
| 94.1
| 94.1
| 0.1 |
2021-Jan-18 Mon
| 1.5
| 1.56
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 3.9
| 3.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 813,387
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 1.645
| ###
| ###
| 1.645
| 547,687
| 0
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 1.74
| 1.74
| ###
| 1.655
| 1,098,687
| 955,857
| 15.5
| 15.5
| 0.1 |
2021-Jan-08 Fri
| 1.8
| 1.82
| 1.725
| 1.74
|
|
| 13.7
| 13.7
| 0.1 |
2021-Jan-07 Thu
| 1.83
| 1.875
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 1.785
| ###
| 1.775
| 1.83
|
|
| 83.5
| 83.5
| ### |
2021-Jan-05 Tue
| 1.74
| ###
| ###
| 1.785
| 1,158,880
| 0
| 81.7
| 81.7
| 0.1 |
2021-Jan-04 Mon
| 1.675
| 1.75
| 1.645
| 1.75
| 716,826
| ###
| 86.9
| 86.9
| 0.1 |
2020-Dec-31 Thu
| 1.7
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-29 Tue
| 1.71
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.7675
| ###
| 1.725
| 1,795,270
| ###
| 84.4
| 84.4
| ### |
2020-Dec-22 Tue
| 1.86
| 1.88
| ###
| ###
| 1,790,956
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 1.75
| 1.775
| ###
| 1.73
| 893,378
| 792,872
| 34.7
| 34.7
| ### |
2020-Dec-17 Thu
| 1.73
| 1.73
| ###
| 1.73
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 1.7
| 1.73
| ###
| 1.73
| 459,980
| 397,882
| 82.6
| 82.6
| ### |
2020-Dec-15 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.74
| 1.74
| ###
| 1.71
| 587,589
| ###
| 30.5
| 30.5
| 0.1 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| 1.71
| 795,179
| 687,829
| 84.9
| 84.9
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| 1.625
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.71
| ###
| 1.7
| 1,270,759
| ###
| 88.4
| 88.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Dec-07 Mon
| 1.75
| 1.78
| ###
| ###
| 1,498,157
| 1,333,359
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.675
| 1.73
| ###
| 1.725
| 596,783
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.755
| ###
| ###
| 1,314,855
| 1,153,785
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.785
| ###
| ###
| 3,353,875
| ###
| 87.4
| 87.4
| 0.0 |
2020-Nov-27 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| 73.0
| 73.0
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.56
| 1.675
| 1.55
| 1.59
|
|
| 83.0
| 83.0
| ### |
2020-Nov-24 Tue
| 1.47
| ###
| ###
| 1.45
| 871,348
| 0
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.55
| 1.47
| 1.47
|
|
| 9.1
| 9.1
| ### |
2020-Nov-20 Fri
| 1.53
| 1.58
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.575
| 1.575
| 1.485
| 1.53
|
|
| 18.2
| 18.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.53
| 1.57
| 819,874
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.57
| ###
| 1.555
| ###
| 1,197,488
| 931,046
| 83.7
| 83.7
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 1.55
| 1.56
| 137,383
| 106,471
| 6.6
| 6.6
| ### |
2020-Nov-13 Fri
| 1.575
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.55
| 1.645
| 1.545
| 1.56
| 1,968,270
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.48
| ###
| 1.45
| ###
| 1,481,753
| 1,074,270
| 87.8
| 87.8
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.41
|
|
| 1.8
| 1.8
| ### |
2020-Nov-09 Mon
| 1.42
| ###
| 1.42
| 1.56
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.47
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.25
| 1.25
| ###
| ###
| 805,871
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.29
| ###
| 1.22
| 1.22
| 1,471,421
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 1.225
| 1.29
| ###
| 1.28
| 1,180,478
| ###
| 89.5
| 89.5
| ### |
2020-Oct-28 Wed
| 1.22
| ###
| ###
| 1.275
| 1,168,151
| 0
| 90.6
| 90.6
| ### |
2020-Oct-27 Tue
| 1.185
| ###
| 1.175
| ###
| 986,585
| ###
| 87.4
| 87.4
| 0.0 |
2020-Oct-26 Mon
| 1.22
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.28
| ###
| 1.185
| 1.24
| 5,099,246
| ###
| 16.2
| 16.2
| 0.1 |
2020-Oct-22 Thu
| 1.4
| 1.41
| 1.29
| 1.345
|
|
| 13.8
| 13.8
| ### |
2020-Oct-21 Wed
| 1.28
| 1.45
| 1.275
| 1.45
| 4,939,582
| 6,730,180
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.24
| ###
| 1.22
| 1.25
| 498,176
| 303,887
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.24
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.21
| 1.24
| ###
| 1.2
| 3,055,023
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 1.21
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.125
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-12 Mon
| 1
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.985
| 1.045
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-06 Tue
| 1
| 1
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.055
| 1.055
| ###
| ###
| 272,284
| 143,629
| 9.4
| 9.4
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 304,178
| 0
| 76.9
| 76.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 244,959
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.045
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.045
| ###
| ###
| 1.025
| 706,570
| 0
| 28.8
| 28.8
| ### |
2020-Sep-23 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.045
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Sep-17 Thu
| 1.075
| ###
| ###
| ###
| 718,245
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1
| 1.085
| 0.975
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| 1.025
| ###
| ###
| 769,177
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.985
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| 0.985
| 0.985
| 2,055,242
| ###
| 9.0
| 9.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 682,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.145
| ###
| ###
| ###
| 448,280
| 0
| 63.0
| 63.0
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 441,954
| 0
| 22.7
| 22.7
| 0.0 |
2020-Sep-03 Thu
| 1.24
| 1.25
| ###
| ###
| 548,220
| ###
| 13.9
| 13.9
| 0.0 |
2020-Sep-02 Wed
| 1.22
| 1.25
| ###
| 1.22
| 262,671
| ###
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| ###
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 457,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.275
| 1.29
| 1.25
| 1.275
| 235,721
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 1.255
| ###
| 1.225
| ###
| 572,181
| ###
| 84.9
| 84.9
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.27
| ###
| 1.245
| 162,340
| 103,085
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| ###
| 1.28
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 1.21
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,019,642
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.2
| 1.225
| ###
| 1.185
| 590,885
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.285
| 1.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-14 Fri
| 1.25
| ###
| ###
| 1.27
| 702,978
| 0
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.23
| 1.27
| ###
| 1.24
| 487,255
| ###
| 72.9
| 72.9
| 0.1 |
2020-Aug-12 Wed
| 1.24
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.26
| 1.275
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| 1.26
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.255
| 1.285
| ###
| 1.26
|
|
| 69.7
| 69.7
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.22
| 1,631,148
| 0
| 5.0
| 5.0
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.25
| ###
| 152,446
| 95,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.29
| 1.325
| 1.25
| 1.28
| 992,458
| 1,277,789
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.26
| 1.275
| 821,248
| 517,386
| 16.3
| 16.3
| ### |
2020-Jul-31 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 456,322
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jul-28 Tue
| 1.42
| ###
| 1.375
| ###
| 1,480,225
| 1,017,654
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.355
| ###
| ###
| 1.4
| 409,927
| 0
| 83.2
| 83.2
| ### |
2020-Jul-24 Fri
| ###
| ###
| 1.325
| ###
| 403,188
| ###
| 14.2
| 14.2
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.42
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.42
| ###
| 1.385
| 856,427
| ###
| 39.3
| 39.3
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| 1.28
| 1.4
| 1,717,382
| 1,099,124
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.225
| 1.29
| 1.225
| 1.27
|
|
| 89.9
| 89.9
| ### |
2020-Jul-17 Fri
| 1.25
| 1.27
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-16 Thu
| 1.26
| 1.275
| ###
| 1.23
| 547,557
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.275
| ###
| 1.25
| 1.25
|
|
| 19.0
| 19.0
| ### |
2020-Jul-14 Tue
| ###
| 1.327
| ###
| 1.275
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.26
| 1.29
| 1.23
| 1.29
|
|
| 88.9
| 88.9
| 0.1 |
2020-Jul-10 Fri
| 1.23
| ###
| 1.2
| 1.23
|
|
| 73.9
| 73.9
| 0.1 |
2020-Jul-09 Thu
| 1.2
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| 1.145
| 1.2
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-07 Tue
| 1.22
| 1.22
| 1.145
| 1.145
| 520,074
| 614,987
| 12.4
| 12.4
| ### |
2020-Jul-06 Mon
| 1.22
| 1.27
| 1.185
| 1.2
| 721,047
| 885,085
| 25.7
| 25.7
| 0.1 |
2020-Jul-03 Fri
| 1.275
| 1.325
| ###
| 1.22
| 481,859
| ###
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| ###
| ###
| 1.185
| ###
| 1,397,946
| 828,283
| 94.1
| 94.1
| 0.0 |
2020-Jul-01 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.145
| ###
| ###
| 274,342
| ###
| 69.8
| 69.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 384,822
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.175
| ###
| 1.145
| 291,273
| 171,122
| 67.4
| 67.4
| ### |
2020-Jun-25 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.175
| ###
| ###
| 220,875
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 1.23
| ###
| ###
| 461,646
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.185
| ###
| 1.125
| ###
| 460,775
| 259,185
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 797,726
| 0
| 90.4
| 90.4
| 0.0 |
2020-Jun-18 Thu
| 1.185
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.22
| 1.155
| 1.177
| 437,554
| ###
| 31.3
| 31.3
| 0.1 |
2020-Jun-16 Tue
| 1.085
| ###
| 1.085
| ###
| 860,049
| 466,576
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.145
| ###
| ###
| ###
| 509,382
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.145
| ###
| ###
| 1,077,655
| 616,957
| 92.8
| 92.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.22
| 1.155
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 1.285
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 1.21
| 1.245
| 1.2
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Jun-04 Thu
| 1.25
| ###
| ###
| 1.21
|
|
| 19.5
| 19.5
| ### |
2020-Jun-03 Wed
| ###
| ###
| 1.245
| 1.25
|
|
| 12.3
| 12.3
| ### |
2020-Jun-02 Tue
| 1.375
| 1.385
| ###
| ###
| 1,079,787
| 747,752
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.26
| ###
| 1.255
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-May-29 Fri
| 1.24
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 1.24
| ###
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| 1.275
| 1.23
| 1.255
| 555,081
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 1.23
| ###
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 1.28
| 1.345
| ###
| 1.23
| 1,124,757
| ###
| 11.4
| 11.4
| 0.1 |
2020-May-22 Fri
| 1.145
| 1.285
| 1.145
| 1.26
| 1,266,976
| 1,539,375
| 96.2
| 96.2
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 424,286
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.2
| ###
| ###
| ###
| 980,355
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 1.21
| 1.145
| ###
| 1,441,620
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 1.22
| 1.125
| ###
| 1,608,073
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,185,476
| 0
| 25.6
| 25.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-May-08 Fri
| 1.085
| ###
| ###
| ###
| 811,322
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.085
| ###
| 1.055
| 1.075
| 1,751,953
| 924,155
| 30.3
| 30.3
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,857,328
| 0
| 91.4
| 91.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.88
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-01 Fri
| 0.88
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,806,275
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.945
| 1,134,159
| 0
| 93.2
| 93.2
| 0.1 |
2020-Apr-27 Mon
| 0.85
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.825
| 0.855
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Apr-23 Thu
| 0.86
| 0.875
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| ###
| 0.87
| ###
| 0.85
| 845,080
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.8
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.83
| 0.84
| 0.77
| 0.8
| 795,782
| ###
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 0.855
| 0.87
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.885
| 0.89
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.89
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.8
| ###
| 0.8
| 0.87
|
|
| 89.3
| 89.3
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.84
| 0.755
| 0.8
| 1,165,926
| 929,825
| 79.7
| 79.7
| 0.1 |
2020-Apr-08 Wed
| 0.77
| 0.775
| 0.725
| 0.73
|
|
| 10.0
| 10.0
| 0.1 |
2020-Apr-07 Tue
| 0.86
| 0.88
| 0.752
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.775
| 0.85
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.75
| 0.825
| 0.75
| 0.78
| 951,656
| 749,429
| 87.8
| 87.8
| 0.1 |
2020-Apr-02 Thu
| 0.88
| 0.88
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.84
| ###
| 0.72
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.77
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.945
| 0.72
| 0.725
| 2,293,751
| 1,909,547
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.875
| 0.74
| 0.775
|
|
| 69.3
| 69.3
| 0.1 |
2020-Mar-25 Wed
| 0.58
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.41
| ###
| 0.41
| 0.51
| 1,512,746
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Mar-20 Fri
| 0.48
| ###
| 0.46
| 0.5
| 1,131,323
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.51
| 0.58
| 0.475
| 0.475
| 1,728,085
| ###
| 33.6
| 33.6
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.5
| 0.525
| 1,402,928
| ###
| 6.6
| 6.6
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.585
| ###
| 804,888
| 235,429
| 62.3
| 62.3
| 0.0 |
2020-Mar-16 Mon
| 0.72
| 0.72
| ###
| ###
| 900,586
| ###
| 20.2
| 20.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.74
| ###
| ###
| 1,933,575
| 715,422
| 78.7
| 78.7
| 0.0 |
2020-Mar-12 Thu
| 0.85
| 0.86
| 0.7
| 0.745
|
|
| 12.6
| 12.6
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.82
| 0.86
| 543,829
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.87
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.945
| 410,044
| 0
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 0.945
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.985
| ###
| ###
| 605,778
| 298,345
| 34.1
| 34.1
| 0.0 |
2020-Mar-04 Wed
| 1
| 1
| 0.922
| ###
| 309,679
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.985
| 1
| 326,128
| ###
| 10.1
| 10.1
| ### |
2020-Mar-02 Mon
| 1
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.87
| ###
| 737,645
| 320,875
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 321,377
| 0
| 80.2
| 80.2
| 0.0 |
2020-Feb-26 Wed
| 1
| 1
| ###
| 0.945
| 387,576
| 193,788
| 12.0
| 12.0
| 0.1 |
2020-Feb-25 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 515,481
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.085
| ###
| 398,573
| 216,225
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 109,774
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 1.24
| ###
| 1.145
| 337,086
| ###
| 15.2
| 15.2
| ### |
2020-Feb-14 Fri
| ###
| 1.2
| 1.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 565,728
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 329,241
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 451,029
| 0
| 5.8
| 5.8
| 0.0 |
2020-Feb-07 Fri
| 1.175
| 1.2
| ###
| ###
| 368,622
| 221,173
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 1.145
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 305,180
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.175
| ###
| 1.125
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Feb-03 Mon
| 1.185
| 1.2
| ###
| 1.175
| 1,078,086
| 646,851
| 38.9
| 38.9
| ### |
2020-Jan-31 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Jan-30 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.175
| 1.22
| 1.175
| 1.22
|
|
| 92.5
| 92.5
| 0.1 |
2020-Jan-28 Tue
| 1.185
| ###
| ###
| ###
| 109,648
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.22
| ###
| 1.185
| 1.22
| 235,028
| 139,254
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| 1.255
| ###
| 1.24
|
|
| 91.8
| 91.8
| 0.1 |
2020-Jan-22 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 17.9
| 17.9
| 0.1 |
2020-Jan-21 Tue
| 1.245
| 1.26
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jan-20 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-17 Fri
| 1.28
| ###
| 1.252
| 1.29
| 168,183
| 105,282
| 77.4
| 77.4
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| 1.225
| 1.275
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| 1.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jan-14 Tue
| 1.2
| ###
| 1.2
| ###
| 522,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.21
| 1.155
| 1.2
| 272,645
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 1.155
| 313,524
| 0
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 592,376
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.2
| ###
| ###
| 425,346
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.155
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jan-03 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.225
| 1.175
| ###
| 341,250
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.045
| ###
| 494,088
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.245
| ###
| ###
| 1.21
| 1,098,826
| 0
| ###
| ###
| ### |
2019-Dec-19 Thu
| 1.255
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 1.285
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Dec-13 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.25
| ###
| 1.24
| ###
| 416,373
| 258,151
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.27
| 1.28
| 1.21
| ###
| 871,447
| 1,084,951
| 15.1
| 15.1
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.26
| 1.275
| 380,180
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| 1.355
| ###
| ###
| 95,927
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.28
| 1.355
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 1.325
| 1.325
| 212,856
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.375
| ###
| ###
| ###
| 609,689
| 0
| 22.5
| 22.5
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| ###
| 1.41
| ###
| ###
| 407,082
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.4
| ###
| ###
| 286,344
| 200,440
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 219,743
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.382
| ###
| 1.355
|
|
| 85.2
| 85.2
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 1.4
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1.4
| 1.45
| 1.375
| ###
| 428,528
| ###
| 37.0
| 37.0
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.385
| 1.325
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.375
| ###
| ###
| 344,989
| 237,179
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 742,470
| 0
| 94.9
| 94.9
| 0.0 |
2019-Nov-12 Tue
| 1.24
| ###
| ###
| 1.27
|
|
| 89.2
| 89.2
| ### |
2019-Nov-11 Mon
| ###
| 1.245
| ###
| 1.22
| 353,443
| ###
| 72.9
| 72.9
| 0.1 |
2019-Nov-08 Fri
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 1.225
| 1.24
| ###
| 1.2
| 378,347
| 234,575
| 16.9
| 16.9
| 0.1 |
2019-Nov-06 Wed
| ###
| 1.25
| ###
| 1.225
| 580,928
| 363,080
| 88.5
| 88.5
| 0.1 |
2019-Nov-05 Tue
| 1.25
| 1.275
| ###
| ###
| 531,450
| ###
| 8.6
| 8.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.24
| 1.245
| 488,551
| ###
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| ###
| ###
| 1.27
| 1.29
| 393,075
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| ###
| 1.375
| 1.155
| ###
| 2,573,453
| ###
| 99.0
| 99.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.4
| 1.4
| ###
| ###
| 791,226
| 553,858
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 1.4
| 1.445
| ###
| ###
| 443,625
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-24 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.45
| ###
| 1.42
| 1,561,750
| ###
| 29.2
| 29.2
| ### |
2019-Oct-22 Tue
| 1.52
| 1.54
| 1.42
| 1.425
| 931,126
| ###
| 4.9
| 4.9
| ### |
2019-Oct-21 Mon
| 1.59
| 1.59
| 1.52
| 1.54
|
|
| 12.6
| 12.6
| ### |
2019-Oct-18 Fri
| ###
| ###
| 1.56
| 1.585
| 426,348
| 332,551
| 25.4
| 25.4
| ### |
2019-Oct-17 Thu
| 1.56
| ###
| 1.545
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Oct-16 Wed
| 1.585
| ###
| ###
| 1.56
| 275,958
| 0
| 18.1
| 18.1
| ### |
2019-Oct-15 Tue
| 1.575
| 1.59
| 1.525
| 1.55
| 221,124
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1.685
| 1.55
| 1.575
| 519,983
| 841,072
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| ###
| 1.52
| 1.625
|
|
| 91.0
| 91.0
| ### |
2019-Oct-10 Thu
| 1.625
| ###
| 1.42
| 1.53
| 1,023,121
| ###
| 5.5
| 5.5
| ### |
2019-Oct-09 Wed
| 1.7
| 1.7
| ###
| ###
| 548,785
| ###
| 6.4
| 6.4
| 0.0 |
2019-Oct-08 Tue
| 1.73
| 1.75
| 1.642
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.76
| ###
| 1.73
|
|
| 96.9
| 96.9
| ### |
2019-Oct-04 Fri
| ###
| ###
| 1.53
| ###
| 567,073
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 1.575
| ###
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 1.575
| ###
| 265,956
| 209,440
| 67.2
| 67.2
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.625
| 1.55
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Sep-27 Fri
| 1.55
| ###
| 1.53
| ###
| 803,728
| 614,851
| 90.3
| 90.3
| 0.0 |
2019-Sep-26 Thu
| 1.55
| 1.58
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.55
| 1.55
| ###
| ###
| 378,120
| 293,043
| 13.9
| 13.9
| 0.0 |
2019-Sep-24 Tue
| 1.58
| 1.585
| 1.55
| ###
| 179,845
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.55
| 1.57
| 161,744
| 125,351
| 19.4
| 19.4
| 0.1 |
2019-Sep-20 Fri
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 1.55
| 251,054
| 0
| 13.3
| 13.3
| ### |
2019-Sep-18 Wed
| ###
| 1.625
| 1.56
| ###
| 367,750
| 585,641
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.48
| 1.56
| 1.46
| 1.56
| 597,747
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 1.59
| 1.59
| ###
| 1.475
| 787,053
| ###
| 4.3
| 4.3
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| 1.5
| 1.54
|
|
| 3.8
| 3.8
| ### |
2019-Sep-12 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Sep-11 Wed
| 1.44
| 1.525
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 1.53
| 1.53
| 1.425
| 1.46
| 1,027,545
| ###
| 8.7
| 8.7
| 0.1 |
2019-Sep-09 Mon
| 1.46
| 1.57
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 1.49
| 1.425
| 1.455
| 967,148
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 1.26
| 1.375
| 1.25
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| 1.245
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 1.25
| 1.26
| ###
| 1.24
|
|
| 31.3
| 31.3
| 0.1 |
2019-Aug-30 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 1.275
| 1.28
| 686,344
| 437,544
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.255
| ###
| 1.23
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Aug-27 Tue
| 1.225
| 1.27
| 1.222
| 1.24
|
|
| 76.1
| 76.1
| 0.1 |
2019-Aug-26 Mon
| ###
| 1.23
| 1.175
| ###
| 1,059,672
| 1,274,255
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.245
| 1.245
| 1.22
| ###
| 549,351
| 677,075
| 25.8
| 25.8
| 0.0 |
2019-Aug-22 Thu
| 1.26
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.27
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.26
| ###
| 1.255
| 1.28
| 1,148,459
| 720,658
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.2
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.155
| ###
| 1.145
| ###
| 660,652
| 378,223
| 84.6
| 84.6
| 0.0 |
2019-Aug-14 Wed
| 1.26
| 1.29
| 1.225
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Aug-13 Tue
| 1.23
| 1.28
| 1.21
| 1.24
| 497,558
| 619,459
| 80.2
| 80.2
| 0.1 |
2019-Aug-12 Mon
| 1.2
| 1.29
| 1.175
| 1.28
| 805,745
| 993,080
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 1.075
| 1.075
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-07 Wed
| ###
| 1.125
| 1.045
| ###
| 754,957
| 819,128
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1
| ###
| 1,667,724
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 1.085
| ###
| 784,043
| 425,343
| 39.7
| 39.7
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.225
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.2
| ###
| ###
| 3,985,583
| 2,391,349
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.2
| 1.2
| ###
| ###
| 650,282
| ###
| 6.0
| 6.0
| 0.0 |
2019-Jul-30 Tue
| 1.22
| 1.23
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.2
| 1.26
| 1.2
| 1.21
| 387,970
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 1.25
| 1.275
| 1.185
| 1.21
|
|
| 12.6
| 12.6
| ### |
2019-Jul-25 Thu
| 1.23
| ###
| 1.225
| 1.24
| 725,656
| ###
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.245
| 1.245
| ###
| ###
| 142,686
| 88,822
| 12.3
| 12.3
| 0.0 |
2019-Jul-23 Tue
| 1.24
| 1.255
| ###
| 1.225
| 393,373
| 246,841
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| 1.26
| ###
| 258,981
| 163,158
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 217,956
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.345
|
|
| 88.9
| 88.9
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 440,050
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 1.26
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.26
| 1.26
| 1.2
| 1.24
| 699,187
| ###
| 17.0
| 17.0
| 0.1 |
2019-Jul-11 Thu
| 1.23
| ###
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1.275
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.2
| 1.27
| 1.2
| ###
| 610,243
| 753,650
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.23
| 1.23
| ###
| 1.185
| 1,843,943
| 1,134,024
| 10.3
| 10.3
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| 1.21
| 1.23
| 663,724
| 401,553
| 3.5
| 3.5
| 0.1 |
2019-Jul-04 Thu
| ###
| ###
| 1.255
| 1.27
| 1,071,452
| ###
| 3.3
| 3.3
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| 1.355
| 415,123
| 0
| 6.8
| 6.8
| ### |
2019-Jul-02 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.375
| 1.425
| ###
| ###
| 367,874
| ###
| 22.7
| 22.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 1.275
| ###
| 174,572
| 111,289
| 79.6
| 79.6
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 1.28
| ###
| 323,289
| ###
| 6.3
| 6.3
| 0.0 |
2019-Jun-26 Wed
| 1.285
| 1.4
| 1.25
| 1.385
|
|
| 96.6
| 96.6
| 0.1 |
2019-Jun-25 Tue
| 1.385
| ###
| 1.225
| 1.275
| 917,249
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.4
| 1.44
| ###
| ###
| 701,926
| 505,386
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.5
| 1.5
| ###
| 1.41
| 457,227
| 342,920
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.54
| 1.54
| 1.455
| 1.5
| 718,747
| 1,076,323
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| 1.47
| 1.59
| 1.47
| 1.545
| 1,084,420
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 1.5
| 1.5
| 1.41
| 1.445
|
|
| 12.5
| 12.5
| ### |
2019-Jun-17 Mon
| 1.44
| 1.54
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| 1.44
| ###
| 1.42
| 2,025,522
| 1,458,375
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 1.375
| 1.27
| 1.285
|
|
| 13.6
| 13.6
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Jun-07 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.185
| ###
| ###
| 244,688
| 144,977
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.175
| 1.21
| ###
| ###
| 436,280
| 263,949
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 1.25
| 1.27
| ###
| ###
| 1,099,145
| 697,957
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.25
| ###
| 1.23
| 1.24
| 1,535,458
| ###
| 27.6
| 27.6
| 0.1 |
2019-May-30 Thu
| ###
| 1.25
| 1.085
| 1.24
|
|
| 98.6
| 98.6
| 0.1 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,270,846
| 0
| 75.1
| 75.1
| 0.0 |
2019-May-28 Tue
| ###
| 1.185
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-May-24 Fri
| 1
| ###
| 0.985
| ###
| 664,952
| 327,488
| 90.1
| 90.1
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 642,970
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 676,276
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.86
| ###
| 0.86
| 0.89
| 379,549
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 0.845
| ###
| 0.84
| 0.85
| 650,523
| ###
| 71.3
| 71.3
| ### |
2019-May-15 Wed
| 0.84
| 0.89
| 0.84
| 0.845
|
|
| 69.9
| 69.9
| ### |
2019-May-14 Tue
| 0.84
| 0.86
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.855
| 0.87
| 0.84
| 0.85
| 171,880
| 146,957
| 31.3
| 31.3
| ### |
2019-May-10 Fri
| ###
| ###
| 0.83
| 0.845
| 638,946
| ###
| 3.8
| 3.8
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.875
| 0.88
| 148,943
| ###
| 19.8
| 19.8
| 0.1 |
2019-May-07 Tue
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.87
| 0.88
| 0.855
| 0.87
|
|
| 80.0
| 80.0
| 0.1 |
2019-May-03 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.925
| 0.885
| 0.885
| 418,643
| 378,871
| 10.2
| 10.2
| ### |
2019-May-01 Wed
| 0.88
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.89
| ###
| 0.8
| 0.85
| 1,104,453
| 441,781
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.87
| 0.89
| 0.86
| 0.88
| 809,528
| ###
| 81.2
| 81.2
| 0.1 |
2019-Apr-26 Fri
| 0.87
| ###
| 0.87
| 0.875
| 69,685
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 0.87
| ###
| 0.86
| 0.87
| 539,827
| 232,125
| 67.1
| 67.1
| 0.1 |
2019-Apr-23 Tue
| ###
| ###
| 0.855
| 0.86
|
|
| 6.2
| 6.2
| ### |
2019-Apr-18 Thu
| 0.955
| ###
| 0.89
| ###
| 760,625
| 338,478
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.925
| ###
| 431,488
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Apr-11 Thu
| 0.89
| ###
| 0.87
| ###
| 1,303,258
| ###
| 96.3
| 96.3
| 0.0 |
2019-Apr-10 Wed
| 0.88
| 0.885
| 0.852
| 0.86
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.875
| 0.885
| ###
| 0.885
|
|
| 83.2
| 83.2
| ### |
2019-Apr-08 Mon
| 0.925
| ###
| 0.89
| ###
| 582,929
| ###
| 12.6
| 12.6
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.89
| 0.925
|
|
| 84.7
| 84.7
| ### |
2019-Apr-04 Thu
| 0.83
| 0.925
| 0.83
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Apr-03 Wed
| 0.85
| 0.925
| ###
| 0.825
| 3,327,557
| ###
| 10.1
| 10.1
| 0.1 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.875
| ###
| 0.87
| ###
| 540,327
| 235,042
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.82
| 0.88
| ###
| 0.88
| 273,380
| 120,287
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 0.77
| 0.82
| 0.77
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Mar-26 Tue
| 0.86
| 0.86
| ###
| 0.75
|
|
| 1.3
| 1.3
| ### |
2019-Mar-25 Mon
| 0.86
| ###
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.85
| ###
| 0.845
| ###
| 508,144
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.855
| 0.88
| ###
| 0.855
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.925
| 0.925
| ###
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1
| ###
| 0.89
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Mar-15 Fri
| 1.075
| ###
| ###
| 1
|
|
| 3.5
| 3.5
| ### |
2019-Mar-14 Thu
| 0.975
| ###
| 0.975
| 1.085
|
|
| 98.1
| 98.1
| 0.1 |
2019-Mar-13 Wed
| 1
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| 0.89
| ###
| 2,084,674
| 927,679
| 97.8
| 97.8
| 0.0 |
2019-Mar-11 Mon
| 0.825
| ###
| 0.78
| 0.87
| 945,145
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| 0.87
| 0.87
| 0.81
| 0.82
| 825,644
| 693,540
| 5.1
| 5.1
| 0.1 |
2019-Mar-07 Thu
| 0.84
| 0.945
| 0.83
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Mar-06 Wed
| 0.77
| 0.825
| 0.76
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| 0.81
| 0.82
| 0.745
| 0.77
| 620,340
| ###
| 7.2
| 7.2
| 0.1 |
2019-Mar-01 Fri
| 0.76
| 0.78
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 0.78
| ###
| 0.76
| 0.76
|
|
| 17.7
| 17.7
| 0.1 |
2019-Feb-27 Wed
| 0.7
| 0.78
| ###
| 0.75
| 1,139,229
| ###
| 95.1
| 95.1
| ### |
2019-Feb-26 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.645
| ###
| 0.645
| 430,887
| ###
| 90.4
| 90.4
| ### |
2019-Feb-21 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Feb-20 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| 90.0
| 90.0
| ### |
2019-Feb-19 Tue
| 0.54
| 0.55
| ###
| 0.55
| 532,851
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.52
| 0.525
| ###
| 0.525
| 1,187,027
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 246,380
| 0
| 8.5
| 8.5
| 0.0 |
2019-Feb-11 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Feb-08 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 236,787
| 111,289
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 149,929
| 69,342
| 6.4
| 6.4
| 0.0 |
2019-Feb-04 Mon
| 0.47
| 0.475
| 0.45
| 0.47
| 27,576
| 12,753
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jan-31 Thu
| 0.49
| ###
| 0.47
| 0.47
| 127,571
| 29,979
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.47
| 0.5
| 0.455
| 0.475
| 1,212,574
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.41
| 0.445
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.4
| 0.4
| ###
| ###
| 27,586
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.385
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.4
| 0.385
| ###
| 33,844
| 13,283
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.41
| 0.41
| ###
| ###
| 41,279
| ###
| 5.8
| 5.8
| 0.0 |
2018-Dec-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 82.7
| 82.7
| 0.0 |
2018-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.4
| 0.4
| 14,854
| 2,970
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.425
| 0.41
| 0.41
|
|
| 26.0
| 26.0
| ### |
2018-Dec-14 Fri
| 0.45
| 0.45
| ###
| 0.45
| 220,958
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.42
| 0.49
| 0.42
| 0.44
| 785,059
| ###
| 93.6
| 93.6
| ### |
2018-Dec-12 Wed
| 0.41
| ###
| 0.41
| 0.41
| 69,584
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 62,683
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.45
| 0.47
| 0.425
| 0.47
|
|
| 91.3
| 91.3
| ### |
2018-Nov-29 Thu
| ###
| 0.45
| ###
| 0.45
| 526,788
| 118,527
| 98.9
| 98.9
| 0.0 |
2018-Nov-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| 0.42
| ###
| 0.42
| 44,158
| 9,273
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 92.5
| 92.5
| ### |
2018-Nov-07 Wed
| 0.42
| ###
| ###
| ###
| 84,221
| 0
| 9.9
| 9.9
| 0.0 |
2018-Nov-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Nov-01 Thu
| 0.44
| 0.45
| 0.44
| 0.445
| 92,780
| 41,287
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 173,922
| ###
| 4.7
| 4.7
| ### |
2018-Oct-30 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 132,441
| ###
| 4.4
| 4.4
| ### |
2018-Oct-29 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 17.7
| 17.7
| ### |
2018-Oct-25 Thu
| ###
| 0.47
| 0.45
| 0.46
| 201,640
| 92,754
| 39.4
| 39.4
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| 0.42
| ###
| 0.42
| 195,456
| 41,045
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.41
| 0.43
| ###
| ###
| 44,086
| 9,478
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 89,843
| 38,857
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 157
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 15,925
| 6,887
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 6,585
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 25,578
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 15.3
| 15.3
| ### |
2018-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 36,226
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.44
| 0.45
| ###
| 0.45
| 84,550
| 19,023
| 88.0
| 88.0
| 0.0 |
2018-Oct-03 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 21,521
| 9,576
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 22.3
| 22.3
| ### |
2018-Sep-26 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 230,446
| 107,157
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| 96.0
| 96.0
| 0.0 |
2018-Sep-24 Mon
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 102,870
| 42,176
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 0.42
| 0.385
| 0.41
| 107,872
| ###
| 93.3
| 93.3
| ### |
2018-Sep-19 Wed
| 0.375
| ###
| ###
| ###
| 35,442
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Sep-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.41
| 0.4
| 0.4
| 65,078
| 26,356
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.4
| ###
| 0.4
| 0.4
| 121,458
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.41
| 0.41
| 41,680
| 8,544
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 128,177
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.4
| 0.41
| 0.385
| 0.41
| 148,755
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 100,540
| ###
| 20.1
| 20.1
| 0.0 |
2018-Sep-04 Tue
| 0.42
| 0.42
| ###
| ###
| 57,586
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 86.1
| 86.1
| ### |
2018-Aug-31 Fri
| 0.42
| 0.45
| ###
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.422
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.42
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.42
| ###
| ###
| 0.43
| 96,286
| 0
| 86.5
| 86.5
| ### |
2018-Aug-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 37,424
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 14,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 60,325
| 0
| 21.2
| 21.2
| 0.0 |
2018-Aug-10 Fri
| 0.4
| 0.4
| ###
| 0.4
| 145,847
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.4
| 0.41
| ###
| ###
| 239,986
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.425
| 0.425
| 0.4
| ###
| 330,779
| 136,446
| 6.7
| 6.7
| 0.0 |
2018-Aug-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 9,474
| 4,073
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.42
| ###
| 0.41
| 0.43
| 75,858
| 15,550
| 87.9
| 87.9
| ### |
2018-Aug-03 Fri
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.47
| 0.47
| 0.44
| 0.44
| 58,547
| ###
| 5.1
| 5.1
| ### |
2018-Aug-01 Wed
| 0.475
| 0.48
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.48
| 0.48
| 0.43
| 0.48
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.46
| 0.485
| 0.46
| 0.485
| 134,621
| ###
| 95.4
| 95.4
| 0.0 |
2018-Jul-27 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 30,187
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.46
| ###
| 0.45
| 0.46
| 106,925
| 24,058
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jul-24 Tue
| 0.46
| ###
| 0.44
| 0.455
| 190,452
| ###
| 25.5
| 25.5
| 0.0 |
2018-Jul-23 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 97.0
| 97.0
| ### |
2018-Jul-20 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 108,250
| ###
| 14.7
| 14.7
| ### |
2018-Jul-19 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.0
| 15.0
| 0.0 |
2018-Jul-17 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jul-16 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 153,046
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.455
| 0.455
| 0.44
| 0.45
| 85,486
| 38,254
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 113,649
| 52,278
| 19.5
| 19.5
| 0.0 |
2018-Jul-10 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Jul-09 Mon
| 0.48
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.485
| 0.5
| 0.48
| 0.48
| 322,672
| ###
| 23.6
| 23.6
| 0.0 |
2018-Jul-05 Thu
| 0.47
| 0.48
| ###
| 0.475
| 220,549
| ###
| 83.5
| 83.5
| ### |
2018-Jul-04 Wed
| 0.43
| 0.47
| 0.43
| 0.47
| 445,821
| ###
| 97.8
| 97.8
| ### |
2018-Jul-03 Tue
| ###
| 0.445
| ###
| ###
| 96,850
| 21,549
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.425
| 0.43
| ###
| 0.42
|
|
| 21.5
| 21.5
| ### |
2018-Jun-28 Thu
| 0.425
| 0.425
| 0.41
| 0.425
| 117,783
| 49,174
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.425
| 0.44
| ###
| ###
| 481,243
| 105,873
| 7.8
| 7.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 87,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.385
| 0.45
| 0.385
| ###
| 604,848
| 252,524
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.385
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 267,986
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.4
| 0.385
| 0.385
| 201,186
| ###
| 26.6
| 26.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.4
| 0.4
| ###
| ###
| 224,388
| 44,877
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.4
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Jun-08 Fri
| 0.41
| ###
| 0.4
| ###
| 877,246
| 175,449
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 82.7
| 82.7
| ### |
2018-Jun-06 Wed
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.385
| 0.44
| 0.385
| ###
| 878,858
| 362,528
| 99.2
| 99.2
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.345
| ###
| 1,106,759
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 112,853
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 38,651
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.345
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 234,342
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 228,972
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 401,028
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.325
| ###
| 278,752
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.345
| 0.345
| ###
| ###
| 160,951
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 0.345
| 178,781
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 126,155
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 83,627
| 0
| 5.6
| 5.6
| 0.0 |
2018-May-07 Mon
| 0.345
| ###
| ###
| ###
| 363,846
| 0
| 24.6
| 24.6
| 0.0 |
2018-May-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.345
| ###
| 0.345
| ###
| 113,721
| ###
| 82.2
| 82.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.29
| ###
| 0.25
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.28
| 0.29
| 121,352
| 16,989
| 20.9
| 20.9
| ### |
2018-Apr-24 Tue
| 0.285
| ###
| 0.25
| 0.29
|
|
| 86.7
| 86.7
| ### |
2018-Apr-23 Mon
| ###
| ###
| 0.28
| 0.285
| 59,484
| 8,327
| 1.7
| 1.7
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.345
| ###
| ###
| ###
| 470,983
| 0
| 4.9
| 4.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.325
| ###
| 43,856
| 7,126
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 51,173
| 0
| 90.0
| 90.0
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 168,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 45,945
| 0
| 25.6
| 25.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.355
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.345
| 0.345
| 24,428
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.345
| ###
| 160,986
| 27,770
| 7.9
| 7.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.355
| ###
| ###
| ###
| 100,758
| 0
| 82.2
| 82.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.355
| ###
| 27,173
| 4,823
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 363,586
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 0.9
| 0.9
| 0.0 |
2018-Mar-02 Fri
| 0.4
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Mar-01 Thu
| 0.42
| 0.43
| ###
| 0.4
| 460,478
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 85.7
| 85.7
| ### |
2018-Feb-27 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 70,225
| 30,723
| 21.8
| 21.8
| ### |
2018-Feb-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.46
| ###
| ###
| 0.455
|
|
| 21.2
| 21.2
| 0.0 |
2018-Feb-22 Thu
| 0.475
| 0.475
| 0.46
| ###
| 479,745
| 224,280
| 19.7
| 19.7
| 0.0 |
2018-Feb-21 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| 248,456
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 94,883
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.49
| 0.5
| 0.47
| 0.475
| 77,225
| 37,454
| 13.6
| 13.6
| ### |
2018-Feb-16 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 90.4
| 90.4
| ### |
2018-Feb-15 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.485
| 0.5
| 0.48
| 0.485
| 94,557
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 54,581
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.48
| 0.5
| 0.47
| 0.49
|
|
| 87.8
| 87.8
| ### |
2018-Feb-09 Fri
| 0.53
| 0.53
| 0.48
| 0.49
|
|
| 2.0
| 2.0
| ### |
2018-Feb-08 Thu
| 0.53
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.52
| 0.53
| 0.5
| 0.52
| 775,528
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| 11.9
| 11.9
| 0.0 |
2018-Feb-05 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.585
| 0.585
| 0.575
| 0.58
| 427,272
| ###
| 26.8
| 26.8
| ### |
2018-Feb-01 Thu
| 0.59
| 0.59
| 0.55
| 0.56
| 109,658
| ###
| 5.7
| 5.7
| ### |
2018-Jan-31 Wed
| 0.55
| ###
| 0.545
| 0.59
|
|
| 97.0
| 97.0
| 0.0 |
2018-Jan-30 Tue
| 0.57
| 0.575
| 0.55
| 0.555
| 397,186
| ###
| 21.6
| 21.6
| ### |
2018-Jan-29 Mon
| 0.54
| 0.58
| 0.54
| 0.575
|
|
| 95.9
| 95.9
| ### |
2018-Jan-25 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 590,179
| ###
| 91.1
| 91.1
| ### |
2018-Jan-24 Wed
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.485
| 0.5
| 0.47
| 0.47
| 77,877
| 37,770
| 20.5
| 20.5
| ### |
2018-Jan-19 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.49
| 0.49
| 0.475
| 0.49
| 128,740
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.44
| 0.485
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 130,782
| 61,140
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.49
| 0.51
| 0.46
| 0.51
|
|
| 90.0
| 90.0
| ### |
2018-Jan-11 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.5
| 0.52
| 0.48
| 0.49
| 64,584
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 75,058
| 38,279
| 7.0
| 7.0
| 0.0 |
2017-Dec-28 Thu
| 0.5
| 0.54
| 0.5
| 0.51
| 158,056
| 82,189
| 80.8
| 80.8
| ### |
2017-Dec-27 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 453,424
| 215,376
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.46
| 0.5
| 0.45
| 0.475
| 336,448
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 9.1
| 9.1
| 0.0 |
2017-Dec-19 Tue
| 0.44
| ###
| 0.44
| 0.49
|
|
| 98.6
| 98.6
| ### |
2017-Dec-18 Mon
| 0.41
| 0.44
| 0.41
| 0.43
| 527,477
| 224,177
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 627,120
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 33,479
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 228,247
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 26,049
| 0
| 22.7
| 22.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.355
| ###
| 66,781
| 11,853
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.375
| ###
| ###
| 305,355
| 57,254
| 80.7
| 80.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 52,870
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
| 95,178
| ###
| 86.1
| 86.1
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.355
| ###
| ###
| 128,183
| 22,752
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 236,653
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.375
| 0.375
| ###
| ###
| 117,372
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.4
| ###
| 0.375
| 145,721
| 29,144
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.385
| 298,085
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.375
| 0.4
| ###
| 0.385
| 212,353
| 42,470
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.385
| ###
| ###
| ###
| 290,674
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.41
| 0.42
| 0.385
| 0.385
| 234,420
| 94,354
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| 0.42
| ###
| ###
| 213,776
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.8
| 85.8
| ### |
2017-Oct-31 Tue
| ###
| 0.41
| 0.385
| 0.4
| 312,680
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.4
| 0.4
| ###
| 0.4
| 406,648
| 81,329
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.42
| 0.42
| 0.4
| ###
| 60,246
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.43
| ###
| 0.42
| 0.43
| 196,720
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 80.5
| 80.5
| ### |
2017-Oct-18 Wed
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| 24.0
| 24.0
| ### |
2017-Oct-17 Tue
| ###
| 0.45
| ###
| 0.425
| 1,278,648
| ###
| 86.4
| 86.4
| ### |
2017-Oct-16 Mon
| ###
| 0.43
| ###
| ###
| 964,978
| 207,470
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.385
| 1,132,949
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Oct-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.345
| ###
| 0.345
| 452,871
| 78,120
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 194,488
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 551,659
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.345
| 190,348
| 0
| 22.2
| 22.2
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.345
| ###
| 0.345
| 257,156
| 44,359
| 81.7
| 81.7
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.345
| ###
| ###
| 221,347
| 38,182
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.345
| 0.375
| 0.325
| 0.345
| 287,177
| ###
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 305,349
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 214,351
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.345
| ###
| 262,220
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 57,458
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.375
| ###
| 0.375
| 227,541
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 91.2
| 91.2
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 78,928
| 0
| 91.3
| 91.3
| 0.0 |
2017-Sep-11 Mon
| 0.385
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Sep-08 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Sep-04 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 450,420
| 182,420
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 92.3
| 92.3
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.345
| ###
| 386,140
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.355
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.345
| ###
| ###
| 175,286
| ###
| 86.2
| 86.2
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.325
| 0.285
| 0.325
| 167,350
| 51,041
| 93.4
| 93.4
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 330,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,585
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.375
| ###
| ###
| 430,179
| 80,658
| 98.3
| 98.3
| 0.0 |
2017-Aug-08 Tue
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.28
| 0.285
| 0.26
| 0.285
| 116,879
| 31,849
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.5
| 87.5
| ### |
2017-Aug-01 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 84.7
| 84.7
| ### |
2017-Jul-31 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 40,483
| 0
| 9.2
| 9.2
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.29
| ###
| 89,755
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 0.29
| ###
| 152,050
| 22,047
| 83.8
| 83.8
| 0.0 |
2017-Jul-20 Thu
| 0.345
| 0.345
| 0.275
| 0.28
| 534,925
| 165,826
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.24
| ###
| 0.24
| 0.345
| 720,756
| ###
| 99.9
| 99.9
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2017-Jul-14 Fri
| 0.24
| 0.24
| ###
| ###
| 175,523
| ###
| 12.1
| 12.1
| 0.0 |
2017-Jul-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,940
| 4,985
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 72,870
| 17,124
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 32,886
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 143,281
| 33,671
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.245
| 0.28
| 0.245
| ###
| 331,679
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.225
| 0.21
| 0.225
|
|
| 94.5
| 94.5
| ### |
2017-Jul-03 Mon
| ###
| 0.21
| ###
| 0.21
| 40,021
| ###
| 98.8
| 98.8
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 198,652
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 243,273
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.155
| 0.155
| 303,529
| 23,523
| 3.1
| 3.1
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.155
| 0.175
| 492,152
| 38,141
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 215,682
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.21
| 0.185
| 0.21
| 190,456
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 123,383
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jun-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| 74,183
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.245
| 0.255
| 0.22
| 0.22
| 71,154
| ###
| 1.6
| 1.6
| 0.0 |
2017-May-29 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2017-May-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 81,120
| 16,629
| ###
| ###
| ### |
2017-May-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-May-23 Tue
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.185
| ###
| 229,279
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.21
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-May-17 Wed
| ###
| 0.23
| 0.2
| ###
| 132,046
| 28,389
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 0.21
| 38,287
| 0
| 16.1
| 16.1
| ### |
2017-May-15 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.24
| 0.225
| 0.24
| 72,920
| 16,953
| 86.0
| 86.0
| 0.0 |
2017-May-10 Wed
| ###
| 0.24
| ###
| ###
| 98,080
| ###
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.25
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| 0.255
| 0.225
| 0.255
| 354,627
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2017-Apr-28 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 175,042
| 42,885
| 9.7
| 9.7
| 0.0 |
2017-Apr-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 223,858
| 54,845
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.22
| 0.245
| 716,455
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.29
| 0.29
| 0.26
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 54,543
| 0
| 99.3
| 99.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.285
| ###
| 119,781
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 300,022
| 0
| 5.4
| 5.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 162,778
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Mar-27 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.41
| 0.375
| 0.41
|
|
| 96.7
| 96.7
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-20 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 97.2
| 97.2
| ### |
2017-Mar-16 Thu
| ###
| 0.385
| ###
| 0.385
| 315,452
| 60,724
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.29
| ###
| 116,340
| ###
| 2.5
| 2.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.345
| ###
| ###
| 65,556
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 350,554
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 145,347
| 0
| 9.4
| 9.4
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.345
| ###
| 189,158
| 32,629
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 119,647
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 165,185
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 175,488
| 0
| 80.2
| 80.2
| 0.0 |
2017-Feb-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.385
| 0.385
| ###
| 0.375
| 247,526
| 47,648
| 11.4
| 11.4
| ### |
2017-Feb-09 Thu
| ###
| 0.385
| ###
| 0.385
| 22,146
| ###
| 80.6
| 80.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 0.375
|
|
| 26.9
| 26.9
| ### |
2017-Feb-03 Fri
| 0.375
| ###
| ###
| ###
| 251,924
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.43
| 0.43
| ###
| ###
| 663,171
| 142,581
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 112,440
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 19,121
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.7
| 92.7
| ### |
2017-Jan-25 Wed
| ###
| ###
| 0.43
| 0.43
| 39,748
| 8,545
| 24.4
| 24.4
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 82,278
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 65,789
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.45
| 0.47
| 0.45
| ###
| 349,743
| 160,881
| 92.3
| 92.3
| 0.0 |
2017-Jan-12 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 166,122
| ###
| 93.2
| 93.2
| ### |
2017-Jan-11 Wed
| ###
| 0.43
| 0.41
| 0.43
|
|
| 90.7
| 90.7
| ### |
2017-Jan-10 Tue
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| 82.0
| 82.0
| ### |
2017-Jan-05 Thu
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2017-Jan-04 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 25,422
| ###
| 11.7
| 11.7
| 0.0 |
2016-Dec-30 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 26,750
| ###
| 87.1
| 87.1
| ### |
2016-Dec-29 Thu
| 0.4
| 0.4
| ###
| ###
| 50,549
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 44,451
| 17,780
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.7
| 88.7
| ### |
2016-Dec-21 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.42
| 0.43
| ###
| ###
| 245,120
| ###
| 2.8
| 2.8
| 0.0 |
2016-Dec-16 Fri
| 0.42
| 0.43
| 0.4
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Dec-15 Thu
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.45
| 0.45
| ###
| 0.42
| 612,827
| 137,886
| 4.5
| 4.5
| ### |
2016-Dec-13 Tue
| 0.49
| 0.49
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.47
| 0.5
| 0.47
| 0.48
| 453,355
| 219,877
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 6,351
| 2,984
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.47
| 0.47
| ###
| 0.47
| 159,685
| 37,525
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 21.3
| 21.3
| ### |
2016-Nov-28 Mon
| ###
| ###
| 0.47
| 0.48
| 183,423
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.47
| 0.5
| 0.47
| ###
| 386,459
| ###
| 93.9
| 93.9
| 0.0 |
2016-Nov-24 Thu
| 0.43
| 0.49
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.42
| 0.45
| ###
| 0.45
| 97,375
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.42
| 0.44
| 0.42
| 0.425
| 32,878
| ###
| 82.7
| 82.7
| ### |
2016-Nov-18 Fri
| 0.44
| 0.455
| 0.41
| 0.455
| 22,047
| ###
| 91.2
| 91.2
| 0.0 |
2016-Nov-17 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 33,022
| 14,447
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.445
| 0.47
| 0.43
| 0.47
|
|
| 92.7
| 92.7
| ### |
2016-Nov-10 Thu
| ###
| 0.445
| ###
| 0.445
| 201,351
| ###
| 98.4
| 98.4
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.4
| 0.4
| ###
| ###
| 150,350
| 30,070
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-03 Thu
| 0.4
| 0.4
| ###
| ###
| 121,083
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.47
| 0.47
| 0.385
| 0.41
| 94,842
| 40,544
| 1.4
| 1.4
| ### |
2016-Nov-01 Tue
| 0.455
| 0.455
| 0.43
| 0.445
|
|
| 16.7
| 16.7
| ### |
2016-Oct-31 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 24,685
| 11,355
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.46
| 0.48
| 0.43
| 0.43
| 48,350
| ###
| 4.9
| 4.9
| ### |
2016-Oct-26 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 10,089
| ###
| 6.2
| 6.2
| 0.0 |
2016-Oct-21 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.55
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.59
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.54
| ###
| 0.54
| 0.56
| 1,387,470
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.5
| 91.5
| 0.0 |
2016-Oct-13 Thu
| 0.48
| 0.53
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.42
| 0.475
| ###
| 0.475
|
|
| 99.0
| 99.0
| ### |
2016-Oct-11 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| 0.44
| 0.4
| ###
| 812,173
| ###
| 88.8
| 88.8
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 0.4
| 100,688
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.385
| ###
| 47,674
| 9,177
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.4
| ###
| ###
| 99,723
| 19,944
| 87.4
| 87.4
| 0.0 |
2016-Oct-03 Mon
| 0.4
| 0.41
| 0.375
| 0.375
| 84,482
| 33,159
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.4
| ###
| 0.4
| 0.41
| 81,250
| 16,250
| 87.4
| 87.4
| ### |
2016-Sep-29 Thu
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 92.0
| 92.0
| ### |
2016-Sep-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.385
| ###
| 62,678
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.42
| 0.42
| 0.385
| 0.42
| 291,446
| ###
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| 0.42
| ###
| 0.42
| 173,952
| 36,529
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.385
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,578
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 35,080
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.385
| 0.425
| 0.385
| 0.425
| 45,025
| ###
| 97.0
| 97.0
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 142,259
| 0
| 8.3
| 8.3
| 0.0 |
2016-Sep-13 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Sep-12 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.44
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 118,152
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.44
| 0.46
| 0.42
| 0.42
| 134,189
| 59,043
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 59,580
| ###
| 16.0
| 16.0
| ### |
2016-Sep-02 Fri
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.48
| 0.48
| 0.42
| 0.42
| 56,121
| 25,254
| 1.3
| 1.3
| ### |
2016-Aug-31 Wed
| 0.475
| 0.48
| 0.45
| 0.48
| 170,442
| 79,255
| 83.1
| 83.1
| 0.0 |
2016-Aug-30 Tue
| 0.46
| 0.48
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.45
| 0.48
| 0.43
| 0.445
| 105,078
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 88,185
| 42,549
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
2016-Aug-24 Wed
| 0.43
| 0.49
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 36,225
| ###
| 88.2
| 88.2
| ### |
2016-Aug-22 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 100,971
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.44
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.45
| ###
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.5
| 0.46
| 0.47
| 196,825
| 94,476
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.45
| 0.45
| 0.42
| 0.445
| 164,084
| 71,376
| 24.0
| 24.0
| ### |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 170,651
| ###
| 8.3
| 8.3
| 0.0 |
2016-Aug-09 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.45
| 0.475
| 0.45
| 0.475
| 117,021
| 54,122
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.47
| ###
| 0.45
| 0.45
| 203,747
| 45,843
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.45
| 0.48
| 0.45
| 0.47
| 251,320
| ###
| 92.0
| 92.0
| ### |
2016-Aug-03 Wed
| 0.42
| 0.45
| 0.4
| 0.42
| 367,127
| 156,028
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 313,048
| 122,871
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.375
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 736,857
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Jul-25 Mon
| 0.41
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 22.8
| 22.8
| ### |
2016-Jul-21 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.44
| 0.41
| 0.42
| 232,780
| ###
| 75.8
| 75.8
| ### |
2016-Jul-19 Tue
| 0.41
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Jul-18 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-15 Fri
| 0.42
| 0.42
| ###
| ###
| 15,623
| 3,280
| 11.3
| 11.3
| 0.0 |
2016-Jul-14 Thu
| 0.42
| 0.43
| ###
| ###
| 105,541
| ###
| 23.2
| 23.2
| 0.0 |
2016-Jul-13 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.425
| 0.44
| ###
| ###
| 75,629
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| 91.3
| 91.3
| ### |
2016-Jul-07 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| 23.1
| 23.1
| ### |
2016-Jul-06 Wed
| 0.425
| ###
| 0.42
| 0.43
| 71,680
| 15,052
| 81.4
| 81.4
| ### |
2016-Jul-05 Tue
| ###
| 0.43
| ###
| 0.425
| 110,671
| ###
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.445
| 0.445
| 0.4
| ###
| 164,655
| ###
| 2.9
| 2.9
| 0.0 |
2016-Jul-01 Fri
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.42
| ###
| ###
| ###
| 22,187
| 0
| 22.1
| 22.1
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.45
| 0.41
| 0.45
| 94,952
| 40,829
| 94.6
| 94.6
| 0.0 |
2016-Jun-28 Tue
| 0.427
| 0.427
| 0.4
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Jun-27 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 48,978
| 22,040
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.53
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.545
| 0.555
| 0.53
| 0.555
| 139,076
| 75,448
| ###
| ###
| ### |
2016-May-24 Tue
| 0.55
| ###
| 0.545
| ###
| 170,078
| 46,346
| 90.4
| 90.4
| 0.0 |
2016-May-23 Mon
| 0.56
| 0.575
| 0.545
| 0.575
| 92,849
| ###
| 89.5
| 89.5
| ### |
2016-May-20 Fri
| ###
| ###
| 0.57
| ###
| 259,450
| 73,943
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 242,642
| 0
| 12.2
| 12.2
| 0.0 |
2016-May-18 Wed
| 0.645
| ###
| ###
| 0.645
| 325,673
| 0
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| 0.645
| 851,953
| 0
| 86.8
| 86.8
| ### |
2016-May-16 Mon
| 0.655
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.53
| ###
| 0.53
| ###
| 709,758
| 188,085
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.48
| 0.5
| 0.47
| 0.485
| 312,152
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.44
| 0.48
| 0.44
| 0.48
| 340,377
| 156,573
| 96.8
| 96.8
| 0.0 |
2016-May-09 Mon
| 0.455
| 0.455
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.45
| 0.48
| 0.4
| 0.48
| 358,124
| 157,574
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.48
| 0.48
| 0.43
| 0.44
| 158,282
| ###
| 3.8
| 3.8
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.49
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.52
| 0.485
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2016-Apr-28 Thu
| 0.49
| ###
| 0.48
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Apr-27 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 78,872
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| 0.52
| 0.51
| 0.51
| 134,029
| 69,024
| 31.9
| 31.9
| ### |
2016-Apr-22 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 226,673
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 322,654
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.54
| ###
| 0.51
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.57
| 0.58
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.525
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.575
| 0.52
| 0.52
| 187,244
| ###
| 4.6
| 4.6
| 0.0 |
2016-Apr-11 Mon
| 0.56
| 0.58
| 0.56
| 0.56
| 162,189
| 92,447
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.585
| 0.585
| 0.55
| 0.55
| 159,683
| 90,620
| 4.7
| 4.7
| ### |
2016-Apr-07 Thu
| 0.53
| 0.59
| 0.48
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.54
| 0.552
| 0.53
| 0.54
| 224,850
| 121,643
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 134,957
| ###
| 6.9
| 6.9
| ### |
2016-Apr-01 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| 14.1
| 14.1
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.59
| ###
| 174,320
| 51,424
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.625
| 0.575
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 98,057
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 60,171
| 0
| 76.3
| 76.3
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.58
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 223,475
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.645
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 663,041
| 0
| 7.7
| 7.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 595,078
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.655
| 0.71
| ###
| ###
| 317,683
| 112,777
| 6.9
| 6.9
| 0.0 |
2016-Mar-04 Fri
| 0.675
| 0.675
| ###
| 0.675
| 206,621
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.7
| ###
| ###
| 470,823
| 164,788
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.71
| ###
| ###
| 334,581
| 118,776
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.625
| ###
| ###
| ###
| 502,846
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 359,628
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.59
| ###
| 0.587
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.585
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.675
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| 0.7
| ###
| ###
| 487,183
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-17 Wed
| 0.58
| 0.655
| 0.58
| 0.645
| 427,342
| 263,883
| 97.2
| 97.2
| ### |
2016-Feb-16 Tue
| 0.575
| 0.58
| 0.55
| 0.58
| 119,327
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 3.4
| 3.4
| ### |
2016-Feb-12 Fri
| ###
| 0.625
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.725
| 0.75
| ###
| ###
| 1,051,425
| 394,284
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.71
| 0.625
| ###
| 665,151
| 443,988
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.7
| ###
| ###
| ###
| 311,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.76
| 0.76
| 0.685
| 0.685
|
|
| 1.4
| 1.4
| 0.0 |
2016-Feb-04 Thu
| 0.76
| 0.77
| 0.75
| 0.755
| 167,554
| 127,341
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.79
| 0.79
| 0.72
| ###
| 436,542
| 329,589
| 14.0
| 14.0
| 0.0 |
2016-Feb-02 Tue
| 0.79
| ###
| 0.77
| 0.79
| 128,589
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.77
| 0.79
| 248,072
| ###
| 15.4
| 15.4
| ### |
2016-Jan-29 Fri
| 0.845
| 0.85
| 0.785
| 0.825
| 324,948
| 265,644
| ###
| ###
| 0.1 |
2016-Jan-28 Thu
| 0.8
| 0.87
| 0.8
| 0.855
| 468,471
| 391,173
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.76
| 0.82
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 0.72
| 0.76
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.74
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.76
| 0.76
| 0.7
| 0.71
| 282,870
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 0.73
| 0.73
| 71,524
| ###
| 8.0
| 8.0
| 0.1 |
2016-Jan-18 Mon
| 0.755
| 0.755
| 0.725
| 0.725
| 257,441
| ###
| 10.8
| 10.8
| ### |
2016-Jan-15 Fri
| 0.75
| 0.82
| 0.745
| 0.77
| 506,425
| 396,277
| 90.7
| 90.7
| 0.1 |
2016-Jan-14 Thu
| 0.75
| ###
| 0.72
| 0.75
| 163,541
| 58,874
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| 0.77
| 0.7
| 0.77
| 438,040
| 321,959
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 89,278
| 0
| 24.6
| 24.6
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 195,327
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.7
| 0.71
| 0.675
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.7
| 0.655
| 0.7
|
|
| 87.0
| 87.0
| ### |
2016-Jan-05 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.7
| 0.745
| 0.7
| 0.74
| 92,950
| 67,156
| 94.1
| 94.1
| 0.1 |
2015-Dec-31 Thu
| ###
| 0.71
| ###
| 0.71
| 57,329
| 20,351
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 0.71
| ###
| 0.71
| 251,822
| ###
| 85.8
| 85.8
| ### |
2015-Dec-29 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.71
| 0.72
| ###
| ###
| 123,388
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.72
| 0.72
| ###
| ###
| 142,088
| 51,151
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.75
| 0.75
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.75
| 0.75
| 0.71
| 0.72
| 211,883
| 154,674
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.74
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.71
| 0.74
| 0.7
| 0.74
| 400,984
| ###
| 92.4
| 92.4
| 0.1 |
2015-Dec-16 Wed
| 0.7
| 0.725
| ###
| 0.685
| 603,120
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.7
| 0.71
| ###
| ###
| 413,252
| ###
| 23.0
| 23.0
| 0.0 |
2015-Dec-14 Mon
| 0.73
| 0.73
| ###
| ###
| 623,045
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.74
| 0.78
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2015-Dec-10 Thu
| 0.75
| 0.75
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 0.77
| 0.675
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 0.78
| 0.78
| ###
| ###
| 1,495,685
| ###
| 4.4
| 4.4
| 0.0 |
2015-Dec-07 Mon
| 0.83
| 0.85
| 0.79
| 0.79
|
|
| 10.3
| 10.3
| ### |
2015-Dec-04 Fri
| 0.78
| 0.82
| ###
| 0.82
| 508,251
| 208,382
| 94.1
| 94.1
| 0.1 |
2015-Dec-03 Thu
| 0.845
| 0.845
| 0.76
| 0.79
|
|
| 5.5
| 5.5
| ### |
2015-Dec-02 Wed
| ###
| 0.945
| 0.83
| 0.875
| 1,879,576
| 1,668,123
| 4.8
| 4.8
| 0.1 |
2015-Dec-01 Tue
| 0.81
| ###
| 0.81
| ###
| 1,720,144
| 696,658
| 97.7
| 97.7
| 0.0 |
2015-Nov-30 Mon
| 0.76
| 0.81
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.73
| 0.775
| 0.72
| ###
| 679,746
| ###
| 83.2
| 83.2
| 0.0 |
2015-Nov-26 Thu
| 0.73
| 0.785
| 0.71
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Nov-25 Wed
| 0.74
| 0.745
| ###
| 0.74
| 840,581
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.755
| 0.76
| ###
| ###
| 1,447,126
| ###
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.685
| 0.77
| ###
| 0.75
| 2,279,640
| ###
| 97.2
| 97.2
| ### |
2015-Nov-19 Thu
| 0.575
| ###
| 0.575
| ###
| 979,052
| 281,477
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.56
| 0.59
| ###
| 0.555
| 467,686
| ###
| 24.6
| 24.6
| ### |
2015-Nov-17 Tue
| 0.55
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.575
| 0.575
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.645
| 0.56
| 0.575
| 1,281,686
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.5
| ###
| 0.5
| ###
| 2,941,782
| 735,445
| 99.3
| 99.3
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.53
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.525
| 0.42
| 0.48
|
|
| 97.3
| 97.3
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.43
| ###
| 0.42
| 2,970,575
| 638,673
| 84.3
| 84.3
| ### |
2015-Nov-04 Wed
| ###
| 0.42
| 0.355
| ###
| 3,096,883
| 1,200,042
| 95.3
| 95.3
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,779,754
| 0
| 99.8
| 99.8
| 0.0 |
2015-Nov-02 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.327
| ###
| ###
| ###
| 199,543
| 0
| 16.6
| 16.6
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.325
| ###
| 188,524
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.342
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.345
| ###
| ###
| 328,326
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.325
| 0.355
| 0.325
| 0.345
| 224,557
| 76,349
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 123,478
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 131,177
| 0
| 17.8
| 17.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 89,048
| 0
| 9.2
| 9.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.325
| ###
| 284,157
| 46,175
| 16.7
| 16.7
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.325
| ###
| ###
| 91,279
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 239,779
| 0
| 4.3
| 4.3
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.345
| ###
| ###
| 29,975
| 5,170
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.325
| ###
| 0.325
| 0.325
| 30,877
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 49,180
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.5
| 16.5
| ### |
2015-Sep-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 472,386
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.355
| ###
| 0.347
| ###
| 295,877
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 178,678
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| 0.375
| 159,043
| 0
| 22.9
| 22.9
| ### |
2015-Sep-18 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 4.5
| 4.5
| ### |
2015-Sep-09 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 11.7
| 11.7
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 146,227
| 0
| 11.4
| 11.4
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 403,721
| 0
| 88.9
| 88.9
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 144,624
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 242,452
| 0
| 97.3
| 97.3
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 69,452
| 0
| 16.7
| 16.7
| 0.0 |
2015-Aug-31 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 175,577
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.285
| ###
| 0.28
| ###
| 350,372
| 49,052
| 99.8
| 99.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.28
| ###
| 293,043
| 41,026
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 0.375
| 182,828
| 0
| 24.8
| 24.8
| ### |
2015-Aug-19 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-13 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.355
| ###
| 0.345
| 0.355
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.375
| 0.345
| 0.345
|
|
| 9.4
| 9.4
| 0.0 |
2015-Aug-10 Mon
| 0.355
| 0.357
| ###
| 0.345
| 364,272
| 65,022
| 12.4
| 12.4
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 23.4
| 23.4
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 681,053
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.355
| ###
| ###
| 285,343
| 50,648
| 95.9
| 95.9
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 767,754
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2015-Jul-29 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 290,988
| ###
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 32,952
| 9,473
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jul-23 Thu
| 0.285
| ###
| 0.285
| 0.29
| 25,341
| ###
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Jul-17 Fri
| 0.285
| ###
| 0.27
| 0.285
| 229,273
| 30,951
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 12.6
| 12.6
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 134,046
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.28
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.28
| ###
| 196,171
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.325
| ###
| 0.325
| ###
| 28,780
| 4,676
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.325
| ###
| 49,986
| 8,122
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.325
| 42,627
| 0
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.325
| 0.325
| ###
| ###
| 137,754
| 22,385
| 31.2
| 31.2
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 27,878
| 0
| 91.3
| 91.3
| 0.0 |
2015-Jun-25 Thu
| 0.325
| ###
| ###
| ###
| 60,087
| 0
| 23.2
| 23.2
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.325
| ###
| 0.325
| 113,250
| ###
| 96.5
| 96.5
| ### |
2015-Jun-23 Tue
| ###
| 0.325
| ###
| ###
| 354,553
| ###
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Jun-15 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| 0.355
| 195,152
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jun-10 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 6,540
| 2,452
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-May-28 Thu
| ###
| 0.375
| ###
| 0.375
| 40,746
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 426,559
| 0
| 91.7
| 91.7
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 296,558
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.375
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.375
| 0.375
| ###
| ###
| 691,926
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2015-Apr-29 Wed
| 0.43
| 0.43
| ###
| ###
| 241,349
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.44
| 0.44
| 0.41
| 0.44
| 267,677
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.425
| ###
| 0.425
| 0.425
| 1,205,079
| 256,079
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 84.9
| 84.9
| ### |
2015-Apr-23 Thu
| 0.4
| 0.425
| 0.4
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Apr-22 Wed
| 0.385
| ###
| 0.385
| ###
| 339,778
| ###
| 94.4
| 94.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.4
| 0.385
| 0.4
| 380,820
| 149,471
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| 0.4
|
|
| 25.5
| 25.5
| 0.0 |
2015-Apr-16 Thu
| 0.375
| 0.42
| 0.375
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.355
| 0.375
| 497,871
| 88,372
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.385
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.41
| 0.445
| 0.41
| 0.425
| 1,543,822
| 659,983
| 92.1
| 92.1
| ### |
2015-Apr-09 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.385
| 0.41
| ###
| 0.41
| 1,074,278
| 220,226
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.42
| 0.375
| 0.385
| 446,071
| ###
| 15.6
| 15.6
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.4
| ###
| ###
| 2,210,385
| 442,077
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 527,385
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.345
| ###
| ###
| 247,356
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.355
| 0.355
| ###
| ###
| 801,374
| 142,243
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.345
| ###
| 0.345
| 0.345
| 687,181
| ###
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.29
| ###
| 1,695,458
| 245,841
| 97.5
| 97.5
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.325
| ###
| ###
| 1,150,550
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.285
| 0.285
| 1,072,929
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.285
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 2.7
| 2.7
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.275
| 0.325
| 1,173,245
| 161,321
| 85.3
| 85.3
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,045,151
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.26
| ###
| 0.255
| 0.29
|
|
| 97.5
| 97.5
| ### |
2015-Mar-12 Thu
| 0.275
| 0.29
| 0.255
| 0.26
| 549,642
| 149,777
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| 0.27
| 0.2
| 0.26
| 2,162,249
| 508,128
| ###
| ###
| 0.0 |
|