Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 01:42:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGN) ENGENCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGN    Limits Next Section


Company Details for (EGN) ENGENCO LIMITED

Listing Code EGN
Listing Name ENGENCO LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for EGN .. Wednesday 5th June 2024

EGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EGN) ENGENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.175 ### 145,472 12,728 69.6 69.6 0.0
2024-May-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-May-30 Thu 0.21 0.21 0.21 0.21 6 1 ### ### ###
2024-May-29 Wed 0.21 0.21 0.21 0.21 0 ###
2024-May-28 Tue 0.2 0.21 0.2 0.21 92.2 92.2 ###
2024-May-27 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
2024-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-May-23 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2024-May-22 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2024-May-21 Tue ### 0.22 ### 0.22 72,373 ### ### ### 0.0
2024-May-20 Mon 0.2 0.2 ### ### ### ### 0.0
2024-May-17 Fri ### ### ### 0.21 15.1 15.1 ###
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.21 0.21 0.21 0.21 0 ###
2024-May-14 Tue 0.21 0.21 0.21 0.21 0 ###
2024-May-13 Mon ### 0.21 ### 0.21 172,140 18,074 ### ### ###
2024-May-10 Fri ### ### ### ### 4 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 84.3 84.3 0.0
2024-May-06 Mon 0.21 0.21 0.2 0.2 90,772 ### 10.0 10.0 0.0
2024-May-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-May-01 Wed ### ### 0.2 0.2 1.2 1.2 0.0
2024-Apr-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-26 Fri 0.24 0.24 0.24 0.24 35,089 8,421 ### ### 0.0
2024-Apr-24 Wed 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2024-Apr-23 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Apr-22 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Apr-19 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Apr-18 Thu 0.23 0.23 0.23 0.23 0 ###
2024-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Apr-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2024-Apr-15 Mon 0.24 0.24 0.23 0.23 31,250 7,343 13.1 13.1 ###
2024-Apr-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-09 Tue 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2024-Apr-08 Mon 0.24 0.25 0.23 0.25 50,054 ### ### ### 0.0
2024-Apr-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-04 Thu 0.245 0.245 ### 0.24 30,823 3,775 ### ### 0.0
2024-Apr-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Mar-28 Thu 0.245 0.245 0.245 0.245 57.5 57.5 0.0
2024-Mar-27 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Mar-26 Tue 0.25 0.25 0.245 0.245 22.0 22.0 0.0
2024-Mar-25 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2024-Mar-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Mar-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2024-Mar-14 Thu 0.245 0.27 0.245 0.27 91,085 23,454 ### ### ###
2024-Mar-13 Wed 0.25 0.25 0.245 0.245 38,220 9,459 ### ### 0.0
2024-Mar-12 Tue 0.25 0.25 0.25 0.25 543 ### ### ### 0.0
2024-Mar-11 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2024-Mar-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Mar-05 Tue 0.25 0.25 0.25 0.25 5 1 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Feb-29 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Feb-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Feb-27 Tue 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2024-Feb-26 Mon 0.275 0.275 0.275 0.275 4 1 ### ### ###
2024-Feb-23 Fri 0.275 0.275 0.275 0.275 4 1 73.1 73.1 ###
2024-Feb-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2024-Feb-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Feb-19 Mon 0.275 0.275 0.275 0.275 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.275 0.275 ### ### ###
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-14 Wed 0.275 0.275 0.275 0.275 11,076 3,045 64.9 64.9 ###
2024-Feb-13 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-12 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Feb-09 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Feb-07 Wed 0.275 0.275 0.275 0.275 6,027 1,657 64.4 64.4 ###
2024-Feb-06 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Feb-05 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Feb-02 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-01 Thu 0.27 0.275 0.27 0.275 84.2 84.2 ###
2024-Jan-31 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Jan-30 Tue 0.27 0.27 0.27 0.27 4 1 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.275 0.275 ### ### 19.4 19.4 0.0
2024-Jan-19 Fri 0.275 0.275 0.275 0.275 179 49 70.2 70.2 ###
2024-Jan-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-17 Wed 0.27 0.27 0.26 0.26 14.0 14.0 0.0
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.28 0.28 0.27 0.27 14.8 14.8 ###
2024-Jan-12 Fri 0.27 0.28 0.27 0.28 89.8 89.8 ###
2024-Jan-11 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jan-10 Wed 0.28 0.28 0.28 0.28 40,285 11,279 ### ### ###
2024-Jan-09 Tue ### ### 0.28 0.28 5.5 5.5 ###
2024-Jan-08 Mon ### ### ### ### 4 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 8 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Dec-18 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Dec-15 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Dec-14 Thu 0.255 0.28 0.255 0.28 96.1 96.1 ###
2023-Dec-13 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Dec-12 Tue 0.29 0.29 0.29 0.29 69.8 69.8 ###
2023-Dec-11 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Dec-08 Fri 0.29 0.29 0.29 0.29 25 7 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.26 ### 0.26 ### 99.1 99.1 0.0
2023-Dec-04 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-27 Mon ### ### 0.25 0.25 1.1 1.1 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 4 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 49 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,475 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### 0.385 ### ### 14,746 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Oct-13 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Oct-12 Thu ### ### 0.28 0.28 ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 414,321 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 11.5 11.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Sep-22 Fri 0.375 0.375 0.375 0.375 60.6 60.6 ###
2023-Sep-21 Thu 0.4 0.4 0.375 0.375 2,078 ### 6.9 6.9 ###
2023-Sep-20 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Sep-19 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Sep-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Sep-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-04 Mon 0.345 0.345 0.345 0.345 45 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed 0.345 0.345 ### ### 10,623 ### 21.6 21.6 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.4 ### 0.29 0.29 26,647 ### 0.1 0.1 ###
2023-Aug-21 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.4 0.4 ### ### ### ### 0.0
2023-Aug-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Aug-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-27 Thu 0.4 0.4 0.4 0.4 7,370 2,948 60.1 60.1 0.0
2023-Jul-26 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-25 Tue 0.4 0.41 0.4 0.41 8,042 3,257 ### ### ###
2023-Jul-24 Mon 0.41 0.41 0.41 0.41 12,625 5,176 73.3 73.3 ###
2023-Jul-21 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-18 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-17 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-14 Fri 0.41 0.41 0.41 0.41 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed 0.41 ### 0.41 ### ### ### 0.0
2023-Jul-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-10 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-07 Fri 0.41 0.41 0.41 0.41 4 1 ### ### ###
2023-Jul-06 Thu 0.41 0.41 0.41 0.41 76.8 76.8 ###
2023-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-03 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Jun-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-28 Wed 0.4 0.4 0.4 0.4 11,046 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jun-21 Wed ### ### 0.4 0.4 25,641 5,128 26.6 26.6 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.45 0.45 0.41 0.41 14,481 6,226 ### ### ###
2023-Jun-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jun-14 Wed 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.45 ### 0.44 135,284 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 0.345 0.345 ### ### 20,057 3,459 28.5 28.5 0.0
2023-Jun-06 Tue 0.3775 0.385 ### ### 1,941 373 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 671 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 42,644 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 652 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 79,354 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.4 0.4 0.4 0.4 57 22 ### ### 0.0
2023-May-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-May-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-May-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-May-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-May-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-May-08 Mon ### 0.4 ### 0.4 98.5 98.5 0.0
2023-May-05 Fri ### ### ### ### 2,780 0 68.2 68.2 0.0
2023-May-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-May-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Apr-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-06 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2023-Apr-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-31 Fri 0.42 0.42 0.4 0.4 7.0 7.0 0.0
2023-Mar-30 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Mar-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Mar-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Mar-23 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-22 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Mar-21 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Mar-20 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Mar-17 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Mar-16 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-15 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Mar-14 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Mar-13 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-10 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Mar-09 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-08 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2023-Mar-07 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Mar-06 Mon 0.41 0.41 0.41 0.41 71.4 71.4 ###
2023-Mar-03 Fri 0.41 0.425 0.41 0.425 ### ### ###
2023-Mar-02 Thu 0.4 0.4 0.4 0.4 4,258 ### ### ### 0.0
2023-Mar-01 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Feb-28 Tue 0.425 0.425 0.425 0.425 65.5 65.5 ###
2023-Feb-27 Mon 0.425 0.425 0.425 0.425 78.6 78.6 ###
2023-Feb-24 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Feb-23 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Feb-22 Wed 0.41 0.41 0.41 0.41 11,329 4,644 68.1 68.1 ###
2023-Feb-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Feb-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Feb-17 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Feb-16 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Feb-15 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 0.42 0.42 0.4 ### 104,256 42,744 13.4 13.4 0.0
2023-Feb-06 Mon ### ### 0.4275 ### 5,288 ### ### ### 0.0
2023-Feb-03 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Feb-02 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Feb-01 Wed 0.445 0.445 0.445 0.445 69.4 69.4 ###
2023-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-30 Mon 0.45 0.45 0.45 0.45 7,250 ### ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-23 Mon 0.46 0.46 0.46 0.46 2 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.46 0.46 0.46 0.46 19,980 ### ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.46 0.46 20 9 70.1 70.1 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 650 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-13 Fri 0.45 0.45 0.45 0.45 94,972 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Jan-11 Wed 0.42 0.42 0.42 0.42 3 1 60.0 60.0 ###
2023-Jan-10 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Jan-09 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Jan-06 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jan-05 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2023-Jan-03 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-30 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-29 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-22 Thu 0.425 0.425 0.42 0.42 1,254 529 ### ### ###
2022-Dec-21 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-20 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-19 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Dec-13 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-12 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Dec-09 Fri 0.41 0.41 0.41 0.41 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-07 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-05 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-01 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-30 Wed 0.41 0.41 0.41 0.41 6,940 2,845 60.7 60.7 ###
2022-Nov-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-24 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Nov-15 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Nov-14 Mon 0.41 ### 0.41 0.41 70.5 70.5 ###
2022-Nov-11 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Nov-10 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu 0.42 0.42 ### ### 7,142 ### 13.3 13.3 0.0
2022-Nov-02 Wed 0.425 0.425 0.425 0.425 0 ###
2022-Nov-01 Tue 0.425 0.425 0.425 0.425 57.7 57.7 ###
2022-Oct-31 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Oct-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 0.45 0.45 0.45 0.45 2,246 ### ### ### 0.0
2022-Oct-21 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2022-Oct-20 Thu 0.45 0.45 0.45 0.45 50 22 79.0 79.0 0.0
2022-Oct-19 Wed 0.46 0.46 0.46 0.46 1,150 529 67.9 67.9 0.0
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-17 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-14 Fri 0.44 0.44 0.44 0.44 1,820 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.44 0.44 ### ### 25.6 25.6 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.45 0.45 ### ### 8,524 ### ### ### 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 3 1 76.0 76.0 0.0
2022-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Sep-12 Mon 0.42 0.43 0.42 0.43 86.7 86.7 ###
2022-Sep-09 Fri 0.42 0.42 0.42 0.42 60.6 60.6 ###
2022-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-06 Tue 0.43 0.43 0.43 0.43 1,640 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.45 0.45 ### ### 86,984 19,571 ### ### 0.0
2022-Aug-31 Wed 0.43 0.43 0.43 0.43 58.1 58.1 ###
2022-Aug-30 Tue 0.43 0.45 0.43 0.45 13,380 5,887 ### ### 0.0
2022-Aug-29 Mon 0.45 0.45 0.45 0.45 8,029 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.44 0.44 0.44 0.44 1 0 66.9 66.9 ###
2022-Aug-25 Thu 0.44 0.44 0.44 0.44 2,723 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.445 0.45 0.445 0.45 21,329 9,544 74.0 74.0 0.0
2022-Aug-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Aug-19 Fri 0.48 0.48 0.47 0.47 ### ### ###
2022-Aug-18 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2022-Aug-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-29 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-26 Tue 0.44 0.45 0.44 0.45 6,973 ### 83.3 83.3 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2022-Jul-21 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jul-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 5 2 63.0 63.0 0.0
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jul-13 Wed 0.44 0.44 0.44 0.44 953 ### ### ### ###
2022-Jul-12 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jul-11 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Jul-08 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jul-06 Wed 0.45 0.45 0.41 0.41 28,477 12,245 ### ### ###
2022-Jul-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 36,478 ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.45 0.45 0.44 0.44 2,248 ### ### ### ###
2022-Jun-30 Thu 0.44 0.44 0.44 0.44 2 0 75.7 75.7 ###
2022-Jun-29 Wed 0.44 0.44 0.44 0.44 1 0 71.9 71.9 ###
2022-Jun-28 Tue 0.45 0.45 0.44 0.44 26.5 26.5 ###
2022-Jun-27 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jun-24 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jun-23 Thu 0.44 0.44 0.44 0.44 1,250 550 ### ### ###
2022-Jun-22 Wed 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2022-Jun-21 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jun-20 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jun-17 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jun-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Jun-15 Wed ### ### ### ### 2,985 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.455 0.455 0.45 0.45 51.6 51.6 0.0
2022-Jun-10 Fri 0.48 0.48 0.48 0.48 2,855 1,370 ### ### 0.0
2022-Jun-09 Thu 0.455 ### 0.44 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.43 0.43 0.43 0.43 6 2 ### ### ###
2022-Jun-06 Mon ### ### 0.42 0.43 ### ### ###
2022-Jun-03 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Jun-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Jun-01 Wed ### 0.47 ### 0.47 85.5 85.5 ###
2022-May-31 Tue 0.48 0.48 ### ### ### ### 0.0
2022-May-30 Mon 0.475 0.475 0.475 0.475 3,180 ### 61.2 61.2 ###
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 4,672 0 ### ### 0.0
2022-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-May-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-May-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2022-May-18 Wed 0.51 0.51 0.51 0.51 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 0.525 ### 0.525 ### 69.7 69.7 0.0
2022-May-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-May-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-May-10 Tue 0.545 0.545 0.545 0.545 86.2 86.2 0.0
2022-May-09 Mon 0.545 0.545 0.545 0.545 86.2 86.2 0.0
2022-May-06 Fri 0.545 0.545 0.545 0.545 7,044 ### ### ### 0.0
2022-May-05 Thu 0.55 0.55 0.55 0.55 1,842 ### 61.2 61.2 ###
2022-May-04 Wed ### 0.54 ### 0.54 7,651 ### ### ### 0.0
2022-May-03 Tue 0.525 ### 0.525 ### 86.3 86.3 0.0
2022-May-02 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2022-Apr-29 Fri 0.51 0.51 0.45 0.45 9,845 4,725 1.3 1.3 0.0
2022-Apr-28 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-27 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-26 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-22 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Apr-21 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-20 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-19 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-14 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-13 Wed ### ### 0.51 0.51 ### ### ###
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-05 Tue 0.5 0.5 0.5 0.5 956 478 ### ### 0.0
2022-Apr-04 Mon 0.53 0.53 0.53 0.53 1,120 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Mar-31 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Mar-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Mar-29 Tue 0.5 0.5 0.5 0.5 3,843 1,921 61.3 61.3 0.0
2022-Mar-28 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.5 0.5 9,985 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 4 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.5 ### 3,249 ### ### ### 0.0
2022-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-18 Fri 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2022-Mar-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2022-Mar-16 Wed 0.57 0.57 0.57 0.57 21 ### 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.55 0.55 0.55 0.55 67.5 67.5 ###
2022-Mar-11 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Mar-10 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Mar-09 Wed 0.555 0.555 0.555 0.555 54.1 54.1 ###
2022-Mar-08 Tue 0.575 0.575 0.54 0.54 7.9 7.9 0.0
2022-Mar-07 Mon 0.575 0.575 0.575 0.575 956 549 79.5 79.5 ###
2022-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-02 Wed 0.53 ### 0.53 ### ### ### 0.0
2022-Mar-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Feb-28 Mon 0.53 0.53 ### 0.53 1,071 283 ### ### 0.0
2022-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Feb-23 Wed 0.53 0.56 0.53 0.54 336,245 183,253 ### ### 0.0
2022-Feb-22 Tue 0.5 0.55 0.5 0.54 1,014,020 ### ### ### 0.0
2022-Feb-21 Mon 0.45 0.56 0.45 ### 945,982 477,720 99.7 99.7 0.0
2022-Feb-18 Fri 0.42 0.425 ### 0.425 ### ### ###
2022-Feb-17 Thu 0.41 0.41 ### 0.41 72.4 72.4 ###
2022-Feb-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Feb-15 Tue 0.43 0.43 0.41 0.41 13.5 13.5 ###
2022-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Feb-10 Thu 0.42 0.42 0.42 0.42 68.3 68.3 ###
2022-Feb-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2022-Feb-08 Tue 0.425 0.425 0.425 0.425 0 ###
2022-Feb-07 Mon 0.425 0.425 0.425 0.425 0 ###
2022-Feb-04 Fri 0.425 0.425 0.425 0.425 0 ###
2022-Feb-03 Thu 0.43 0.43 0.425 0.425 ### ### ###
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.44 0.44 0.42 0.42 ### ### ###
2022-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Jan-21 Fri 0.445 0.445 0.43 0.43 100,050 43,771 31.9 31.9 ###
2022-Jan-20 Thu 0.45 0.45 0.445 0.445 25.5 25.5 ###
2022-Jan-19 Wed 0.45 0.45 0.44 0.44 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 13:42:12 thru 2024-06-06 13:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000