Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 04:05:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for ELS .. Tuesday 17th March 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 5.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed 5.75 5.82 ### 5.82 1,582,686 ### 76.6 76.6 0.4
2026-Mar-17 Tue ### 5.85 ### 5.7 1,754,084 ### ### ### 0.4
2026-Mar-16 Mon ### 5.71 5.52 ### 885,176 ### ### ### 0.0
2026-Mar-13 Fri 5.71 5.75 5.2 ### 2,104,522 11,522,257 ### ### 0.0
2026-Mar-12 Thu 5.8 5.88 ### 5.71 1,260,656 3,706,328 ### ### 0.4
2026-Mar-11 Wed ### 5.84 5.5 ### 1,462,646 ### 65.8 65.8 0.0
2026-Mar-10 Tue 5.7 5.78 5.28 ### 1,815,672 ### 31.9 31.9 0.0
2026-Mar-09 Mon ### 5.74 ### 5.73 1,901,157 5,456,320 ### ### ###
2026-Mar-06 Fri ### 5.53 ### 5.48 ### ### ###
2026-Mar-05 Thu ### 5.22 ### ### 1,366,143 ### 70.5 70.5 0.0
2026-Mar-04 Wed ### ### 4.86 5 1,235,823 3,003,049 76.9 76.9 0.4
2026-Mar-03 Tue 5.2 5.25 4.8 ### ### ### 0.0
2026-Mar-02 Mon 4.71 ### 4.7 ### ### ### 0.0
2026-Feb-27 Fri ### 4.76 4.55 4.73 2,075,647 ### 82.9 82.9 0.3
2026-Feb-26 Thu ### 4.57 ### 4.51 976,654 2,231,654 ### ### 0.3
2026-Feb-25 Wed 3.85 4.2 3.85 ### 918,322 3,696,246 ### ### 0.0
2026-Feb-24 Tue 3.74 3.85 ### 3.82 510,446 ### ### ### 0.3
2026-Feb-23 Mon 3.56 3.8 3.5 3.75 ### ### 0.3
2026-Feb-20 Fri 3.74 3.8 3.51 3.54 378,186 ### ### ### 0.3
2026-Feb-19 Thu ### ### ### 3.76 567,987 0 84.0 84.0 0.3
2026-Feb-18 Wed 3.51 ### 3.5 ### ### ### 0.0
2026-Feb-17 Tue ### ### 3.5 3.5 ### ### 0.3
2026-Feb-16 Mon 3.57 3.7 3.44 3.57 ### ### 0.3
2026-Feb-13 Fri 3.57 3.7 ### 3.58 323,854 599,129 78.9 78.9 0.3
2026-Feb-12 Thu 3.55 ### 3.5 3.57 ### ### 0.3
2026-Feb-11 Wed 3.7 3.72 3.5 ### 30.7 30.7 0.0
2026-Feb-10 Tue 3.75 3.89 ### 3.82 488,829 950,772 74.6 74.6 0.3
2026-Feb-09 Mon 3.8 ### ### 3.79 ### ### ###
2026-Feb-06 Fri ### 3.85 3.55 ### 2,515,156 9,306,077 ### ### 0.0
2026-Feb-05 Thu 4.58 4.58 3.75 3.83 ### ### ###
2026-Feb-04 Wed ### ### ### ### 745,576 0 ### ### 0.0
2026-Feb-03 Tue 4.27 ### ### ### 75.4 75.4 0.0
2026-Feb-02 Mon ### 4.44 ### 4.25 87.2 87.2 ###
2026-Jan-30 Fri 4.88 5 ### 4.25 3.0 3.0 ###
2026-Jan-29 Thu 4.75 ### ### ### 885,876 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### 4.74 18.5 18.5 0.3
2026-Jan-27 Tue 4.55 4.76 4.4 4.76 ### ### ###
2026-Jan-23 Fri 4.29 4.51 4.28 4.5 1,578,728 ### 89.3 89.3 ###
2026-Jan-22 Thu ### 4.29 ### 4.23 91.7 91.7 0.3
2026-Jan-21 Wed ### 4.24 3.83 3.87 ### ### ###
2026-Jan-20 Tue ### 4.26 ### ### 1,597,649 ### ### ### 0.0
2026-Jan-19 Mon ### ### 3.83 ### ### ### 0.0
2026-Jan-16 Fri 3.85 ### 3.84 ### 960,029 1,843,255 ### ### 0.0
2026-Jan-15 Thu 3.8 3.81 3.55 3.81 72.2 72.2 0.3
2026-Jan-14 Wed 3.55 3.75 3.55 3.75 1,198,247 ### ### ### 0.3
2026-Jan-13 Tue 3.49 ### 3.42 3.58 808,682 1,382,846 86.7 86.7 0.3
2026-Jan-12 Mon 3.55 3.58 3.44 3.51 25.7 25.7 ###
2026-Jan-09 Fri 3.48 ### 3.44 3.55 1,247,054 ### ### ### ###
2026-Jan-08 Thu 3.58 3.59 3.41 3.49 849,844 2,974,454 ### ### ###
2026-Jan-07 Wed 3.46 ### 3.45 3.58 86.8 86.8 0.3
2026-Jan-06 Tue 3.47 3.58 3.43 3.46 951,988 ### 38.0 38.0 0.2
2026-Jan-05 Mon 3.5 3.58 ### 3.45 27.4 27.4 ###
2026-Jan-02 Fri ### 3.49 ### 3.42 95.7 95.7 0.2
2025-Dec-31 Wed ### 3.21 ### ### 2,051,544 3,292,728 ### ### 0.0
2025-Dec-30 Tue 3.2 3.24 ### 3.2 628,570 1,018,283 63.5 63.5 0.2
2025-Dec-29 Mon 3.28 3.28 ### 3.26 454,381 745,184 ### ### 0.2
2025-Dec-24 Wed 3.24 3.29 ### 3.21 456,054 ### ### ### ###
2025-Dec-23 Tue ### 3.21 ### ### 80.9 80.9 0.0
2025-Dec-22 Mon ### ### 3 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,236,556 0 ### ### 0.0
2025-Dec-18 Thu ### ### 2.8 ### 75.6 75.6 0.0
2025-Dec-17 Wed 3 ### 2.87 ### 14.4 14.4 0.0
2025-Dec-16 Tue 2.8 ### 2.71 2.87 836,455 ### ### ### ###
2025-Dec-15 Mon 2.75 2.85 ### 2.78 80.7 80.7 0.2
2025-Dec-12 Fri ### 2.7 ### ### ### ### 0.0
2025-Dec-11 Thu 2.21 ### 2.2 2.29 1,732,480 1,905,728 92.3 92.3 ###
2025-Dec-10 Wed ### 2.21 ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 1.9775 ### ### ### 0.0
2025-Dec-08 Mon ### 1.975 1.885 ### 366,154 706,677 71.4 71.4 0.0
2025-Dec-05 Fri 1.86 2 1.85 1.945 861,128 1,657,671 ### ### 0.1
2025-Dec-04 Thu ### ### 1.86 1.88 454,358 422,552 18.9 18.9 0.1
2025-Dec-03 Wed ### ### 1.87 ### ### ### 0.0
2025-Dec-02 Tue ### ### 1.76 ### 709,747 624,577 69.2 69.2 0.0
2025-Dec-01 Mon 1.875 ### 1.78 ### ### ### 0.0
2025-Nov-28 Fri 1.775 1.88 1.76 1.86 872,380 ### ### ### 0.1
2025-Nov-27 Thu ### 1.81 ### 1.775 92.8 92.8 ###
2025-Nov-26 Wed ### 1.755 ### 1.725 557,449 ### ### ### ###
2025-Nov-25 Tue 1.58 ### 1.51 ### 84.3 84.3 0.0
2025-Nov-24 Mon 1.54 1.585 1.48 1.57 408,127 625,454 ### ### 0.1
2025-Nov-21 Fri 1.53 1.555 ### 1.525 ### ### 0.1
2025-Nov-20 Thu ### 1.72 1.545 ### 14.5 14.5 0.0
2025-Nov-19 Wed ### 1.72 ### ### ### ### 0.0
2025-Nov-18 Tue 1.855 1.88 ### ### 1,664,851 1,564,959 7.4 7.4 0.0
2025-Nov-17 Mon 1.52 1.72 1.52 ### 98.2 98.2 0.0
2025-Nov-14 Fri 1.425 1.58 ### 1.51 93.9 93.9 0.1
2025-Nov-13 Thu 1.57 1.57 ### 1.46 5.5 5.5 0.1
2025-Nov-12 Wed 1.52 1.59 1.445 1.575 ### ### 0.1
2025-Nov-11 Tue 1.57 1.57 1.47 1.5 280,056 425,685 10.5 10.5 0.1
2025-Nov-10 Mon 1.4 1.57 ### 1.54 765,545 600,952 95.2 95.2 ###
2025-Nov-07 Fri 1.345 ### ### 1.4 718,678 0 93.9 93.9 ###
2025-Nov-06 Thu 1.52 1.53 ### ### 1.0 1.0 0.0
2025-Nov-05 Wed ### ### ### 1.45 1,519,680 0 7.5 7.5 ###
2025-Nov-04 Tue ### ### ### ### 517,858 0 19.1 19.1 0.0
2025-Nov-03 Mon 1.625 1.72 ### 1.645 1,812,348 ### 83.2 83.2 0.1
2025-Oct-31 Fri 1.49 ### 1.45 ### 1,419,571 1,029,188 ### ### 0.0
2025-Oct-30 Thu 1.43 ### 1.42 1.5 664,283 471,640 91.4 91.4 0.1
2025-Oct-29 Wed 1.54 1.55 1.41 1.445 1,796,686 ### 6.5 6.5 ###
2025-Oct-28 Tue 1.5 1.57 ### 1.53 90.9 90.9 ###
2025-Oct-27 Mon 1.42 ### ### 1.43 78.4 78.4 0.1
2025-Oct-24 Fri ### ### 1.2475 1.255 457,742 ### ### ### ###
2025-Oct-23 Thu 1.275 ### 1.255 ### 79.5 79.5 0.0
2025-Oct-22 Wed ### ### 1.245 ### 24.5 24.5 0.0
2025-Oct-21 Tue 1.4 1.4 ### 1.345 887,374 ### ### ### ###
2025-Oct-20 Mon ### ### 1.27 ### ### ### 0.0
2025-Oct-17 Fri 1.445 1.475 ### 1.345 1,323,956 ### 13.5 13.5 ###
2025-Oct-16 Thu ### 1.645 1.42 1.475 ### ### 0.1
2025-Oct-15 Wed 1.84 1.845 ### ### 2,188,058 2,018,483 3.6 3.6 0.0
2025-Oct-14 Tue ### ### 1.83 1.845 2,316,453 2,119,554 3.4 3.4 ###
2025-Oct-13 Mon ### ### 1.945 2 75.8 75.8 0.1
2025-Oct-10 Fri ### ### ### ### 593,174 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 82.3 82.3 0.0
2025-Oct-08 Wed 2.2 2.21 ### ### 11.2 11.2 0.0
2025-Oct-07 Tue 2.25 2.25 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### 2.25 86.9 86.9 ###
2025-Oct-03 Fri ### 2.23 ### ### 908,887 ### 28.8 28.8 0.0
2025-Oct-02 Thu 2.2 ### ### ### 3,336,320 0 ### ### 0.0
2025-Oct-01 Wed 1.7 ### 1.7 ### ### ### 0.0
2025-Sep-30 Tue ### 1.685 ### 1.675 2,846,771 ### 75.7 75.7 ###
2025-Sep-29 Mon 1.56 1.75 1.53 ### 1,063,872 1,744,750 ### ### 0.0
2025-Sep-26 Fri ### ### 1.54 1.56 8.5 8.5 ###
2025-Sep-25 Thu ### 1.625 ### 1.585 217,526 ### 28.9 28.9 ###
2025-Sep-24 Wed ### 1.72 ### 1.645 317,022 ### 30.7 30.7 0.1
2025-Sep-23 Tue 1.54 1.655 1.54 ### 802,059 1,281,289 ### ### 0.0
2025-Sep-22 Mon 1.585 1.59 1.49 1.545 20.5 20.5 ###
2025-Sep-19 Fri ### ### 1.51 1.59 ### ### ###
2025-Sep-18 Thu ### 1.745 ### 1.625 16.6 16.6 ###
2025-Sep-17 Wed 1.73 ### ### ### 17.2 17.2 0.0
2025-Sep-16 Tue ### 1.745 ### 1.725 1,221,074 1,065,387 ### ### ###
2025-Sep-15 Mon ### ### ### ### 180,140 0 32.5 32.5 0.0
2025-Sep-12 Fri ### 1.685 ### ### 82.9 82.9 0.0
2025-Sep-11 Thu 1.645 ### ### ### 37.3 37.3 0.0
2025-Sep-10 Wed 1.72 ### ### 1.645 12.5 12.5 0.1
2025-Sep-09 Tue 1.8 1.8 1.625 ### ### ### 0.0
2025-Sep-08 Mon ### ### 1.77 1.8 2,167,653 1,918,372 ### ### 0.1
2025-Sep-05 Fri 1.825 1.84 ### 1.745 572,559 526,754 9.5 9.5 0.1
2025-Sep-04 Thu 1.73 1.87 1.725 1.83 899,150 1,616,222 93.5 93.5 ###
2025-Sep-03 Wed 1.75 1.82 1.71 1.725 ### ### ###
2025-Sep-02 Tue 1.675 1.86 ### 1.755 436,323 405,780 91.5 91.5 0.1
2025-Sep-01 Mon ### 1.725 ### ### 492,288 ### 77.1 77.1 0.0
2025-Aug-29 Fri 1.7 1.73 ### ### 238,351 206,173 27.7 27.7 0.0
2025-Aug-28 Thu ### ### ### 1.7 723,986 0 24.8 24.8 ###
2025-Aug-27 Wed 1.75 1.775 ### 1.745 713,581 ### 31.9 31.9 0.1
2025-Aug-26 Tue 1.855 1.86 1.755 1.755 672,642 ### 7.6 7.6 0.1
2025-Aug-25 Mon 1.87 ### ### 1.84 1,024,757 0 ### ### ###
2025-Aug-22 Fri 1.7 1.87 1.7 1.83 1,077,242 1,922,876 ### ### ###
2025-Aug-21 Thu 1.8 1.925 ### 1.725 2,087,351 2,009,075 8.2 8.2 ###
2025-Aug-20 Wed ### ### 1.77 1.79 2,092,440 ### ### ### 0.1
2025-Aug-19 Tue ### ### ### ### 78.8 78.8 0.0
2025-Aug-18 Mon ### ### ### ### 1,037,041 0 14.4 14.4 0.0
2025-Aug-15 Fri ### 2.25 ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 6.8 6.8 0.0
2025-Aug-13 Wed 2.21 ### ### 2.29 746,721 0 ### ### ###
2025-Aug-12 Tue ### 2.28 ### 2.2 ### ### 0.2
2025-Aug-11 Mon 2.24 2.25 ### ### 1,676,022 1,885,524 ### ### 0.0
2025-Aug-08 Fri ### ### 2.21 2.24 3,680,444 ### 7.9 7.9 ###
2025-Aug-07 Thu ### 2.26 ### 2.21 2,382,657 ### 95.9 95.9 0.2
2025-Aug-06 Wed 2 ### ### ### ### ### 0.0
2025-Aug-05 Tue 1.855 ### 1.85 ### 94.9 94.9 0.0
2025-Aug-04 Mon 1.77 1.84 1.75 1.82 330,479 ### 85.5 85.5 ###
2025-Aug-01 Fri 1.75 1.86 1.74 1.83 440,644 793,159 ### ### ###
2025-Jul-31 Thu 1.75 1.825 1.685 1.75 69.2 69.2 0.1
2025-Jul-30 Wed ### 1.82 ### 1.785 941,521 856,784 ### ### 0.1
2025-Jul-29 Tue ### 1.82 1.7 ### 3,302,455 5,812,320 25.9 25.9 0.0
2025-Jul-28 Mon 1.89 1.89 1.7 1.78 10.3 10.3 0.1
2025-Jul-25 Fri ### ### 1.81 ### 1,673,220 ### 32.9 32.9 0.0
2025-Jul-24 Thu ### 2.2 2 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 1.925 1.925 1.925 1.925 0 0.1
2025-Jul-21 Mon 1.925 1.925 1.925 1.925 0 0.1
2025-Jul-18 Fri 1.85 ### 1.755 1.925 ### ### 0.1
2025-Jul-17 Thu 1.875 ### 1.75 1.75 ### ### 0.1
2025-Jul-16 Wed ### 2 ### ### 4.5 4.5 0.0
2025-Jul-15 Tue 1.7 1.955 ### 1.955 ### ### ###
2025-Jul-14 Mon 1.49 ### 1.4 ### 689,623 ### ### ### 0.0
2025-Jul-11 Fri 1.49 1.55 1.475 1.485 34.4 34.4 ###
2025-Jul-10 Thu 1.46 ### 1.455 1.485 399,824 290,871 80.8 80.8 ###
2025-Jul-09 Wed ### 1.48 ### 1.48 694,287 513,772 ### ### 0.1
2025-Jul-08 Tue ### 1.49 ### 1.44 808,424 602,275 ### ### 0.1
2025-Jul-07 Mon ### ### 1.44 1.46 1,237,055 890,679 3.6 3.6 0.1
2025-Jul-04 Fri 1.7 ### 1.59 1.625 ### ### ###
2025-Jul-03 Thu 1.58 1.72 1.575 ### 996,870 1,642,343 ### ### 0.0
2025-Jul-02 Wed ### 1.73 1.575 1.58 1,606,187 2,654,224 7.2 7.2 0.1
2025-Jul-01 Tue 1.77 1.77 1.585 1.7 1,148,552 ### 8.5 8.5 ###
2025-Jun-30 Mon 1.73 1.82 1.71 1.775 1,911,525 3,373,841 83.6 83.6 ###
2025-Jun-27 Fri 1.575 ### 1.49 ### 87.4 87.4 0.0
2025-Jun-26 Thu 1.52 1.56 1.47 1.51 ### ### 0.1
2025-Jun-25 Wed 1.425 1.52 ### ### 91.6 91.6 0.0
2025-Jun-24 Tue 1.375 1.44 ### ### 28.5 28.5 0.0
2025-Jun-23 Mon 1.42 1.45 ### ### 1,159,285 840,481 ### ### 0.0
2025-Jun-20 Fri ### 1.42 1.27 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 1.145 ### ### ### 439,228 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 316,148 0 ### ### 0.0
2025-Jun-16 Mon ### 1.155 ### ### 291,840 ### 9.2 9.2 0.0
2025-Jun-13 Fri 1.085 1.175 1.085 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 744,658 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 397,974 0 ### ### 0.0
2025-Jun-10 Tue 1 ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,886,786 0 98.6 98.6 0.0
2025-Jun-03 Tue 0.89 0.925 0.84 0.875 24.0 24.0 0.1
2025-Jun-02 Mon 0.79 0.89 0.79 0.88 1,917,687 1,610,857 ### ### 0.1
2025-May-30 Fri ### 0.77 ### 0.77 6,275,785 2,416,177 97.8 97.8 0.1
2025-May-29 Thu ### 0.72 ### ### 2,516,853 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.645 ### 0.645 0.645 427,427 137,845 69.2 69.2 ###
2025-May-26 Mon 0.59 ### 0.585 ### 283,589 82,949 ### ### 0.0
2025-May-23 Fri 0.57 ### 0.57 ### 92.7 92.7 0.0
2025-May-22 Thu 0.55 0.58 0.55 0.57 ### ### ###
2025-May-21 Wed 0.55 ### 0.54 0.555 74,173 20,026 ### ### ###
2025-May-20 Tue 0.57 0.57 0.53 0.55 12.3 12.3 ###
2025-May-19 Mon 0.555 0.56 0.55 0.56 687,620 381,629 ### ### ###
2025-May-16 Fri 0.57 0.57 0.55 0.57 ### ### ###
2025-May-15 Thu 0.55 0.57 0.55 0.57 ### ### ###
2025-May-14 Wed 0.47 0.545 0.46 0.545 535,342 ### ### ### 0.0
2025-May-13 Tue 0.5 ### ### ### 6.1 6.1 0.0
2025-May-12 Mon ### 0.51 ### 0.5 76.8 76.8 0.0
2025-May-09 Fri 0.485 0.5 0.485 0.5 87.0 87.0 0.0
2025-May-08 Thu 0.47 0.485 0.45 0.485 ### ### 0.0
2025-May-07 Wed 0.47 0.475 0.46 ### 5,061,343 2,366,177 ### ### 0.0
2025-May-06 Tue ### ### ### ### 6.6 6.6 0.0
2025-May-05 Mon 0.4775 0.5 ### 0.5 165,146 41,286 ### ### 0.0
2025-May-02 Fri 0.47 0.485 ### 0.48 ### ### 0.0
2025-May-01 Thu 0.45 0.48 0.45 0.46 ### ### 0.0
2025-Apr-30 Wed 0.425 0.45 0.425 0.45 92.5 92.5 0.0
2025-Apr-29 Tue ### 0.425 ### 0.42 ### ### ###
2025-Apr-28 Mon 0.44 0.44 0.42 0.43 32,859 14,129 ### ### ###
2025-Apr-24 Thu ### 0.445 ### 0.445 ### ### ###
2025-Apr-23 Wed 0.43 0.43 0.41 0.41 12.3 12.3 ###
2025-Apr-22 Tue 0.385 0.41 0.385 0.41 13,026 5,177 ### ### ###
2025-Apr-17 Thu 0.4 0.4 0.4 0.4 1,250 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.4 ### 0.4 4,750 950 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.375 ### 51,573 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.41 0.44 ### ### 684,153 ### 17.9 17.9 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### 0.325 ### 289,678 47,072 92.5 92.5 0.0
2025-Apr-03 Thu 0.355 0.355 ### ### 29,524 5,240 9.7 9.7 0.0
2025-Apr-02 Wed ### ### 0.325 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.355 ### ### 0.355 29,050 0 ### ### 0.0
2025-Mar-27 Thu ### 0.355 ### 0.355 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,152 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.345 0.345 ### ### 0.0
2025-Mar-21 Fri ### 0.385 ### ### 15.9 15.9 0.0
2025-Mar-20 Thu ### 0.385 ### ### 5.5 5.5 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 2,029 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,129 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.345 0.345 0.345 0.345 551 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.325 0.325 0.325 0.325 0 ###
2025-Mar-05 Wed 0.325 ### 0.325 0.325 26,250 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Mar-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Feb-28 Fri ### ### ### 0.355 14,246 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.355 ### ### ### 0.0
2025-Feb-26 Wed 0.3625 ### 0.355 0.355 26.0 26.0 0.0
2025-Feb-25 Tue 0.355 ### ### ### 81.9 81.9 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### 0.375 79.6 79.6 ###
2025-Feb-20 Thu ### ### ### ### 6,422 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.4 ### ### 0.4 13,273 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.385 ### 0.385 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 84.9 84.9 0.0
2025-Feb-07 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2025-Feb-06 Thu ### 0.375 ### 0.375 97.1 97.1 ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 81.7 81.7 0.0
2025-Feb-03 Mon ### ### ### ### 92.1 92.1 0.0
2025-Jan-31 Fri ### 0.325 ### 0.325 67,481 ### 96.4 96.4 ###
2025-Jan-30 Thu ### ### ### ### 8,549 0 22.8 22.8 0.0
2025-Jan-29 Wed ### ### ### ### 4,874 0 ### ### 0.0
2025-Jan-28 Tue ### ### 0.29 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 14,920 0 ### ### 0.0
2025-Jan-23 Thu 0.325 ### ### ### 63,089 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 21,240 0 ### ### ###
2025-Jan-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 10,350 0 ### ### 0.0
2025-Jan-14 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jan-13 Mon ### 0.375 ### 0.375 97.9 97.9 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### 0.345 ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.375 ### ### 6,025 1,129 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.385 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.385 0.375 0.385 9,878 3,753 80.9 80.9 0.0
2024-Dec-23 Mon ### ### ### ### 14,672 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-18 Wed 0.385 ### 0.385 ### 6,487 1,248 ### ### 0.0
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 39,555 ### 35.2 35.2 0.0
2024-Dec-13 Fri ### ### ### ### 3,920 0 ### ### 0.0
2024-Dec-12 Thu 0.4 ### 0.4 ### 83.6 83.6 0.0
2024-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-10 Tue ### 0.4 ### 0.4 81.6 81.6 0.0
2024-Dec-09 Mon 0.4 0.4 ### ### 9,122 1,824 10.3 10.3 0.0
2024-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-05 Thu ### 0.4 ### 0.4 7,456 ### ### ### 0.0
2024-Dec-04 Wed ### 0.3975 ### ### 88.4 88.4 0.0
2024-Dec-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-02 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Nov-29 Fri ### ### ### 0.385 14,352 0 21.7 21.7 0.0
2024-Nov-28 Thu ### ### ### ### 14.5 14.5 0.0
2024-Nov-27 Wed ### 0.3825 ### 0.3825 2,352 449 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,075 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.385 0.385 0.385 0.385 10,123 ### ### ### 0.0
2024-Nov-22 Fri 0.4 0.4 0.4 0.4 25,981 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.385 ### ### ### 21,854 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.385 0.42 0.385 0.42 23,550 9,478 96.9 96.9 ###
2024-Nov-18 Mon 0.42 0.42 ### 0.4025 28,020 5,884 11.4 11.4 0.0
2024-Nov-15 Fri 0.44 0.44 0.4 ### 205,474 ### 8.3 8.3 0.0
2024-Nov-14 Thu 0.46 0.46 0.45 0.45 17,920 8,153 ### ### 0.0
2024-Nov-13 Wed 0.45 0.45 0.44 0.45 28,973 ### ### ### 0.0
2024-Nov-12 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2024-Nov-11 Mon 0.45 0.45 0.4425 0.45 ### ### 0.0
2024-Nov-08 Fri 0.41 0.45 0.41 0.45 96.2 96.2 0.0
2024-Nov-07 Thu 0.44 0.44 ### ### 52,146 11,472 ### ### 0.0
2024-Nov-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Nov-04 Mon ### 0.48 0.455 0.46 85,822 40,121 ### ### 0.0
2024-Nov-01 Fri 0.44 0.445 0.44 0.445 12,088 5,348 ### ### ###
2024-Oct-31 Thu ### 0.44 0.425 0.44 52,979 ### ### ### ###
2024-Oct-30 Wed 0.48 0.48 0.425 0.425 360,079 ### ### ### ###
2024-Oct-29 Tue 0.51 0.51 0.49 0.49 ### ### ###
2024-Oct-28 Mon 0.52 0.52 ### ### 52,472 13,642 32.4 32.4 0.0
2024-Oct-25 Fri 0.53 0.53 ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.55 0.49 0.53 94.6 94.6 0.0
2024-Oct-23 Wed 0.455 ### 0.455 ### 101,158 ### 96.2 96.2 0.0
2024-Oct-22 Tue 0.4225 0.455 0.4225 0.455 98,758 ### 96.1 96.1 0.0
2024-Oct-21 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2024-Oct-18 Fri 0.425 0.43 ### 0.43 31,084 6,683 ### ### ###
2024-Oct-17 Thu 0.43 0.43 0.42 0.42 52,187 22,179 16.6 16.6 ###
2024-Oct-16 Wed 0.43 0.43 0.42 0.42 20.1 20.1 ###
2024-Oct-15 Tue 0.43 0.43 0.43 0.43 63.6 63.6 ###
2024-Oct-14 Mon 0.43 0.43 ### 0.43 34,926 ### ### ### ###
2024-Oct-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-10 Thu 0.425 0.425 0.425 0.425 65.6 65.6 ###
2024-Oct-09 Wed 0.4225 0.43 0.4225 0.43 ### ### ###
2024-Oct-08 Tue 0.44 0.44 0.425 0.425 ### ### ###
2024-Oct-07 Mon ### 0.44 0.425 0.44 74.8 74.8 ###
2024-Oct-04 Fri 0.44 0.44 0.43 ### 38,177 ### 26.5 26.5 0.0
2024-Oct-03 Thu ### 0.44 ### 0.44 ### ### ###
2024-Oct-02 Wed ### 0.44 0.42 0.44 47,978 ### ### ### ###
2024-Oct-01 Tue 0.43 ### 0.425 ### 13,679 ### ### ### 0.0
2024-Sep-30 Mon 0.44 0.44 0.42 0.425 119,388 ### ### ### ###
2024-Sep-27 Fri 0.45 0.45 0.425 0.44 102,454 44,823 14.6 14.6 ###
2024-Sep-26 Thu 0.455 0.47 0.42 0.44 ### ### ###
2024-Sep-25 Wed ### 0.49 0.44 0.455 ### ### 0.0
2024-Sep-24 Tue 0.44 0.44 0.43 0.43 ### ### ###
2024-Sep-23 Mon 0.45 0.45 ### 0.44 39,850 ### ### ### ###
2024-Sep-20 Fri 0.45 0.46 ### ### 49,324 11,344 14.9 14.9 0.0
2024-Sep-19 Thu 0.475 0.475 0.44 0.44 83,972 ### ### ### ###
2024-Sep-18 Wed 0.455 0.475 0.45 0.475 71,924 ### 91.5 91.5 ###
2024-Sep-17 Tue 0.425 0.45 ### 0.45 ### ### 0.0
2024-Sep-16 Mon 0.42 0.42 0.41 0.42 72.9 72.9 ###
2024-Sep-13 Fri 0.42 0.42 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Sep-10 Tue ### 0.425 0.4 0.4 31,270 ### 27.3 27.3 0.0
2024-Sep-09 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2024-Sep-06 Fri 0.44 0.445 0.41 0.41 180,873 77,323 ### ### ###
2024-Sep-05 Thu 0.43 0.445 ### 0.42 52,121 ### ### ### ###
2024-Sep-04 Wed ### 0.45 ### 0.43 57,343 ### 91.6 91.6 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 48,250 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68,158 0 ### ### 0.0
2024-Aug-28 Wed ### ### 0.325 ### 67,449 ### 94.8 94.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 88,444 0 79.3 79.3 0.0
2024-Aug-23 Fri ### ### 0.29 ### 85,226 12,357 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.325 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 92.2 92.2 0.0
2024-Aug-19 Mon ### ### ### ### 35,452 0 14.9 14.9 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.355 0.355 0.345 0.345 6,822 2,387 ### ### 0.0
2024-Aug-13 Tue 0.345 0.345 ### ### 208,554 35,975 4.9 4.9 0.0
2024-Aug-12 Mon ### ### ### 0.345 10.7 10.7 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 19,346 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 2.7 2.7 0.0
2024-Aug-06 Tue ### ### 0.325 0.325 4.8 4.8 ###
2024-Aug-05 Mon ### ### ### ### 124,154 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 62,726 0 7.0 7.0 0.0
2024-Aug-01 Thu 0.41 0.41 ### ### 160,150 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.44 0.41 0.41 ### ### ###
2024-Jul-30 Tue 0.43 0.43 0.42 0.425 26.9 26.9 ###
2024-Jul-29 Mon 0.42 0.43 ### 0.43 ### ### ###
2024-Jul-26 Fri ### ### 0.41 0.41 387 79 ### ### ###
2024-Jul-25 Thu ### 0.425 ### 0.42 ### ### ###
2024-Jul-24 Wed ### 0.445 ### 0.44 78.9 78.9 ###
2024-Jul-23 Tue 0.425 0.44 0.425 ### 85.7 85.7 0.0
2024-Jul-22 Mon 0.445 0.445 0.425 0.425 4,184 1,820 11.0 11.0 ###
2024-Jul-19 Fri 0.41 0.44 0.41 0.44 51,770 ### 96.2 96.2 ###
2024-Jul-18 Thu 0.41 0.445 0.41 0.425 ### ### ###
2024-Jul-17 Wed 0.425 0.425 ### 0.42 25.0 25.0 ###
2024-Jul-16 Tue 0.43 ### ### ### 14.2 14.2 0.0
2024-Jul-15 Mon 0.43 0.44 0.425 0.43 47,157 ### ### ### ###
2024-Jul-12 Fri 0.4625 ### 0.43 0.46 120,154 ### ### ### 0.0
2024-Jul-11 Thu 0.455 0.47 0.455 0.47 ### ### ###
2024-Jul-10 Wed 0.485 ### 0.455 0.455 6.0 6.0 0.0
2024-Jul-09 Tue 0.48 0.5 0.475 0.5 ### ### 0.0
2024-Jul-08 Mon 0.49 0.51 ### 0.47 ### ### ###
2024-Jul-05 Fri 0.46 ### 0.46 0.48 84,653 19,470 ### ### 0.0
2024-Jul-04 Thu 0.46 0.475 0.45 0.455 84,724 39,184 24.3 24.3 0.0
2024-Jul-03 Wed 0.45 0.49 0.44 0.47 138,025 64,181 ### ### ###
2024-Jul-02 Tue 0.445 0.445 0.425 0.425 9.0 9.0 ###
2024-Jul-01 Mon 0.46 0.46 ### 0.44 9.6 9.6 ###
2024-Jun-28 Fri 0.44 0.455 0.44 0.455 82.4 82.4 0.0
2024-Jun-27 Thu 0.455 ### 0.44 0.44 ### ### ###
2024-Jun-26 Wed 0.47 0.48 0.455 0.48 82.0 82.0 0.0
2024-Jun-25 Tue 0.52 0.52 0.47 0.47 4.1 4.1 ###
2024-Jun-24 Mon 0.475 0.51 0.475 ### 354,345 ### 92.3 92.3 0.0
2024-Jun-21 Fri 0.46 0.475 0.445 0.47 ### ### ###
2024-Jun-20 Thu 0.45 0.46 0.445 0.46 83,941 37,983 82.7 82.7 0.0
2024-Jun-19 Wed 0.47 0.485 0.445 0.46 151,327 ### ### ### 0.0
2024-Jun-18 Tue 0.49 0.49 ### 0.475 14.1 14.1 ###
2024-Jun-17 Mon 0.53 0.54 0.49 0.49 150,525 77,520 6.3 6.3 ###
2024-Jun-14 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2024-Jun-13 Thu 0.56 0.56 0.53 0.55 2,374,140 ### 23.9 23.9 ###
2024-Jun-12 Wed 0.56 0.575 0.5 0.55 270,773 145,540 24.8 24.8 ###
2024-Jun-11 Tue 0.49 0.56 0.49 0.55 ### ### ###
2024-Jun-07 Fri 0.5 ### 0.475 0.48 10.8 10.8 0.0
2024-Jun-06 Thu 0.5 0.53 ### 0.5 69.5 69.5 0.0
2024-Jun-05 Wed 0.46 0.5 0.46 ### 325,026 ### ### ### 0.0
2024-Jun-04 Tue 0.43 0.455 0.43 0.455 241,876 ### ### ### 0.0
2024-Jun-03 Mon ### 0.43 0.4 0.425 93.2 93.2 ###
2024-May-31 Fri ### 0.41 ### 0.4 ### ### 0.0
2024-May-30 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2024-May-29 Wed ### ### ### ### 54,627 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.425 ### ### 528,143 ### 87.4 87.4 0.0
2024-May-27 Mon ### ### ### 0.375 80,056 0 91.8 91.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.375 ### ### 36,745 6,889 73.7 73.7 0.0
2024-May-21 Tue 0.375 0.375 ### ### ### ### 0.0
2024-May-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2024-May-17 Fri 0.375 0.4 0.375 0.4 8,482 3,286 93.5 93.5 0.0
2024-May-16 Thu 0.4 0.4 0.375 ### 44,553 ### 23.2 23.2 0.0
2024-May-15 Wed 0.41 0.41 ### ### 53,728 ### 27.4 27.4 0.0
2024-May-14 Tue 0.4 0.4 ### ### 21,581 ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.375 28.9 28.9 ###
2024-May-10 Fri ### 0.41 ### ### ### ### 0.0
2024-May-09 Thu 0.41 0.41 0.4 0.4 837,653 339,249 ### ### 0.0
2024-May-08 Wed 0.41 0.42 ### ### ### ### 0.0
2024-May-07 Tue ### 0.385 ### 0.385 75.2 75.2 0.0
2024-May-06 Mon ### ### ### ### 258,624 0 ### ### 0.0
2024-May-03 Fri ### ### 0.4 0.4 ### ### 0.0
2024-May-02 Thu ### ### 0.3875 ### 89.6 89.6 0.0
2024-May-01 Wed ### 0.385 ### 0.385 153,589 ### 91.0 91.0 0.0
2024-Apr-30 Tue 0.375 0.375 ### ### 23.1 23.1 0.0
2024-Apr-29 Mon 0.355 ### 0.355 ### 94.4 94.4 0.0
2024-Apr-26 Fri ### ### 0.345 0.355 5.9 5.9 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65,020 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.355 ### 0.355 ### 210,653 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.355 ### 0.355 ### 29,129 5,170 87.0 87.0 0.0
2024-Apr-16 Tue ### ### 0.345 ### 58,343 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.355 70,442 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.345 ### 16,780 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 32,887 0 22.0 22.0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 12.8 12.8 0.0
2024-Apr-05 Fri 0.385 ### 0.385 0.41 ### ### ###
2024-Apr-04 Thu 0.375 ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 1,320 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 27 0 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.375 ### ### 77.9 77.9 0.0
2024-Mar-26 Tue 0.3675 ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.355 ### 0.355 2,628 ### ### ### 0.0
2024-Mar-21 Thu 0.355 0.355 0.355 0.355 61.3 61.3 0.0
2024-Mar-20 Wed 0.345 0.355 0.345 0.355 117,983 ### 88.0 88.0 0.0
2024-Mar-19 Tue ### 0.355 ### 0.355 30,026 5,329 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 280 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.345 ### ### ### 95.3 95.3 0.0
2024-Mar-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Mar-11 Mon 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.355 86,228 0 22.5 22.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.375 0.375 5,450 1,021 26.9 26.9 ###
2024-Mar-04 Mon ### ### 0.355 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 57 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 36,181 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 12.2 12.2 0.0
2024-Feb-27 Tue ### 0.4 0.385 ### 56,374 22,126 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.385 ### 0.385 152,347 29,326 ### ### 0.0
2024-Feb-23 Fri ### ### 0.325 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### 28,454 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 40,776 0 ### ### 0.0
2024-Feb-16 Fri ### 0.355 ### 0.355 5,489 974 ### ### 0.0
2024-Feb-15 Thu 0.355 ### 0.3525 ### 6,048 ### ### ### 0.0
2024-Feb-14 Wed 0.355 0.355 0.355 0.355 64.9 64.9 0.0
2024-Feb-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.355 ### 0.345 ### 44,526 7,680 78.8 78.8 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Feb-05 Mon 0.375 ### ### ### 26,643 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.355 0.375 0.355 0.375 88,880 32,441 93.3 93.3 ###
2024-Jan-31 Wed 0.4 0.41 ### 0.4 104,421 ### ### ### 0.0
2024-Jan-30 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.385 0.4 0.3775 0.4 45,180 ### 90.9 90.9 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.385 0.385 ### ### 10,972 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 3,825 0 ### ### 0.0
2024-Jan-22 Mon 0.385 0.385 0.385 0.385 8,676 3,340 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.4 0.4 ### 0.4 5,959 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.4 0.41 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.445 0.445 ### ### 2.2 2.2 0.0
2024-Jan-12 Fri 0.41 0.42 ### 0.42 85.7 85.7 ###
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.385 0.4 ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.385 ### 0.385 33,487 6,446 95.4 95.4 0.0
2024-Jan-08 Mon 0.385 0.385 ### 0.375 26,689 ### ### ### ###
2024-Jan-05 Fri ### 0.42 0.385 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,350 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 3 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### 0.385 ### 91,779 ### ### ### 0.0
2023-Dec-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-18 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 39,979 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### 0.385 ### ### 21.6 21.6 0.0
2023-Dec-11 Mon ### ### ### ### 5,020 0 14.8 14.8 0.0
2023-Dec-08 Fri ### ### 0.375 0.375 ### ### ###
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 67.4 67.4 ###
2023-Dec-06 Wed ### 0.375 ### 0.375 51,943 ### ### ### ###
2023-Dec-05 Tue 0.375 0.375 0.355 0.355 37,685 13,755 ### ### 0.0
2023-Dec-04 Mon 0.375 ### 0.375 ### 9,623 ### 79.1 79.1 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Nov-30 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.385 ### 9,644 1,856 23.0 23.0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 78.4 78.4 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.385 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.375 0.385 0.375 ### 120,759 45,888 ### ### 0.0
2023-Nov-16 Thu 0.375 0.375 0.375 0.375 73.1 73.1 ###
2023-Nov-15 Wed 0.385 0.385 0.375 ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.375 0.385 40,540 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.385 ### 0.385 ### 14,473 2,786 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Nov-06 Mon ### ### 0.375 0.375 8.7 8.7 ###
2023-Nov-03 Fri ### ### 0.355 0.355 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 04:05:10 thru 2026-03-19 04:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000