Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 03:56:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for EMR .. Friday 9th January 2026

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 6.45 6.455 6.23 ### 2,313,555 14,673,722 ### ### 0.0
2026-Jan-08 Thu 6.46 6.54 6.41 6.42 1,385,745 ### 28.0 28.0 0.5
2026-Jan-07 Wed 6.5 ### 6.44 6.52 65.6 65.6 0.5
2026-Jan-06 Tue 6.45 6.53 ### 6.45 65.9 65.9 ###
2026-Jan-05 Mon ### 6.44 ### 6.41 71.0 71.0 0.5
2026-Jan-02 Fri 6.28 ### ### ### 1,019,877 0 ### ### 0.0
2025-Dec-31 Wed 6.28 6.4 6.27 ### ### ### 0.0
2025-Dec-30 Tue ### 6.375 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### 6.43 17.4 17.4 ###
2025-Dec-24 Wed 6.42 6.52 6.375 6.44 807,028 ### ### ### 0.5
2025-Dec-23 Tue 6.46 6.49 ### 6.46 58.6 58.6 ###
2025-Dec-22 Mon 6.43 6.49 6.245 6.46 59.4 59.4 ###
2025-Dec-19 Fri ### 6.43 6.25 ### 3,263,840 20,692,745 67.5 67.5 0.0
2025-Dec-18 Thu ### 6.44 6.185 6.27 27.2 27.2 0.4
2025-Dec-17 Wed ### 6.25 ### 6.21 2,550,629 ### ### ### ###
2025-Dec-16 Tue ### 6.075 ### ### 2,769,457 8,412,225 81.6 81.6 0.0
2025-Dec-15 Mon ### ### 5.89 ### ### ### 0.0
2025-Dec-12 Fri ### ### 5.8 ### 1,625,688 ### ### ### 0.0
2025-Dec-11 Thu 5.57 5.71 5.44 ### ### ### 0.0
2025-Dec-10 Wed 5.48 5.57 ### 5.55 2,698,650 7,515,740 77.9 77.9 ###
2025-Dec-09 Tue ### 5.46 ### 5.4 84.3 84.3 0.4
2025-Dec-08 Mon ### ### ### ### 3,526,759 0 92.7 92.7 0.0
2025-Dec-05 Fri ### 5.22 ### ### 1,601,029 4,178,685 67.7 67.7 0.0
2025-Dec-04 Thu ### 5.24 ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 5.155 5.28 1,687,987 4,350,786 30.3 30.3 0.4
2025-Dec-02 Tue 5.28 5.46 5.24 ### 1,144,250 ### 84.3 84.3 0.0
2025-Dec-01 Mon 5.42 5.47 5.29 5.29 908,680 ### 27.3 27.3 0.4
2025-Nov-28 Fri ### 5.355 5.23 ### ### ### 0.0
2025-Nov-27 Thu ### ### 5.25 5.28 884,683 ### ### ### 0.4
2025-Nov-26 Wed 5.21 5.26 ### 5.24 1,273,741 ### 68.4 68.4 0.4
2025-Nov-25 Tue ### ### ### ### 2,004,878 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 72.4 72.4 0.0
2025-Nov-21 Fri ### ### ### ### 1,328,645 0 32.1 32.1 0.0
2025-Nov-20 Thu 5.28 ### 5.21 5.29 57.0 57.0 0.4
2025-Nov-19 Wed 5.23 5.24 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,558,351 0 22.5 22.5 0.0
2025-Nov-17 Mon ### ### ### ### 1,319,673 0 ### ### 0.0
2025-Nov-14 Fri ### 5.29 ### 5.29 ### ### 0.4
2025-Nov-13 Thu 5.5 5.54 5.355 ### ### ### 0.0
2025-Nov-12 Wed ### 5.43 5.275 ### ### ### 0.0
2025-Nov-11 Tue 5.44 5.44 5.285 ### 23.6 23.6 0.0
2025-Nov-10 Mon 5.2 5.25 ### 5.24 59.0 59.0 0.4
2025-Nov-07 Fri ### 5.2 ### ### 1,726,784 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 90.6 90.6 0.0
2025-Nov-05 Wed 4.76 4.84 ### 4.8 ### ### 0.3
2025-Nov-04 Tue 4.8 ### 4.72 4.8 1,937,986 4,573,646 75.7 75.7 0.3
2025-Nov-03 Mon 4.79 4.84 4.775 4.84 81.9 81.9 0.3
2025-Oct-31 Fri 4.73 ### ### 4.74 1,440,524 0 63.5 63.5 0.3
2025-Oct-30 Thu ### 4.81 4.51 4.57 ### ### ###
2025-Oct-29 Wed 4.48 ### ### ### 2,233,071 0 ### ### 0.0
2025-Oct-28 Tue 4.58 ### 4.4 4.48 36.3 36.3 ###
2025-Oct-27 Mon 4.8 4.87 4.74 4.77 40.3 40.3 ###
2025-Oct-24 Fri 4.83 4.87 4.74 4.85 ### ### ###
2025-Oct-23 Thu 4.88 ### 4.78 4.85 3,339,252 ### ### ### ###
2025-Oct-22 Wed 4.81 4.87 4.75 4.82 3,549,747 17,074,283 75.3 75.3 0.3
2025-Oct-21 Tue ### ### ### 5.23 1,754,228 0 75.7 75.7 ###
2025-Oct-20 Mon ### ### 4.885 ### 14.5 14.5 0.0
2025-Oct-17 Fri 5.5 5.59 5.47 5.56 2,582,650 14,282,054 ### ### 0.4
2025-Oct-16 Thu ### 5.42 ### ### 1,748,325 ### 36.6 36.6 0.0
2025-Oct-15 Wed 5.24 ### ### 5.27 68.2 68.2 ###
2025-Oct-14 Tue ### 5.4 ### 5.23 1,689,789 ### 21.2 21.2 ###
2025-Oct-13 Mon ### 5.24 5 5.21 2,341,956 ### ### ### 0.4
2025-Oct-10 Fri ### ### ### ### 65.0 65.0 0.0
2025-Oct-09 Thu ### 5.27 ### 5.24 4,607,778 ### ### ### 0.4
2025-Oct-08 Wed ### ### 4.955 ### 2,962,551 7,339,720 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 4,589,447 0 28.6 28.6 0.0
2025-Oct-06 Mon ### ### 4.83 ### 3,690,555 ### 23.0 23.0 0.0
2025-Oct-03 Fri ### ### 5.075 ### 1,730,049 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 5.24 ### 5.21 2,416,220 ### 73.0 73.0 0.4
2025-Oct-01 Wed ### ### ### ### 80.7 80.7 0.0
2025-Sep-30 Tue ### ### ### ### 3,882,083 0 79.5 79.5 0.0
2025-Sep-29 Mon 4.86 ### 4.77 ### 1,974,350 4,708,824 ### ### 0.0
2025-Sep-26 Fri ### 4.79 ### 4.79 ### ### 0.3
2025-Sep-25 Thu ### 4.76 ### 4.7 2,791,752 ### ### ### 0.3
2025-Sep-24 Wed 4.71 4.89 ### 4.86 ### ### 0.3
2025-Sep-23 Tue ### 4.89 ### 4.86 88.3 88.3 0.3
2025-Sep-22 Mon 4.47 ### 4.47 ### 84.7 84.7 0.0
2025-Sep-19 Fri ### 4.41 4.28 ### ### ### 0.0
2025-Sep-18 Thu ### ### ### 4.29 3,190,129 0 ### ### ###
2025-Sep-17 Wed ### 4.285 ### 4.22 3,650,687 ### 78.0 78.0 ###
2025-Sep-16 Tue 4.28 ### ### 4.23 3,050,951 0 ### ### 0.3
2025-Sep-15 Mon 4.23 4.25 ### ### 3,540,541 7,523,649 19.5 19.5 0.0
2025-Sep-12 Fri 4.2 ### ### 4.27 ### ### ###
2025-Sep-11 Thu ### 4.22 ### 4.2 ### ### ###
2025-Sep-10 Wed ### ### 4 ### ### ### 0.0
2025-Sep-09 Tue ### 4.24 ### 4.22 3,152,675 6,683,671 81.6 81.6 ###
2025-Sep-08 Mon ### ### ### ### 1,802,224 0 20.7 20.7 0.0
2025-Sep-05 Fri ### ### ### ### 86.4 86.4 0.0
2025-Sep-04 Thu 4 ### ### 4 3,961,182 0 ### ### 0.3
2025-Sep-03 Wed ### ### ### ### 2,733,055 0 ### ### 0.0
2025-Sep-02 Tue ### ### 4 ### 1,976,686 3,953,372 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 2,872,543 0 ### ### 0.0
2025-Aug-29 Fri 3.8 3.84 3.76 3.78 ### ### 0.3
2025-Aug-28 Thu ### ### 3.76 3.76 3,650,156 ### 10.3 10.3 0.3
2025-Aug-27 Wed 3.88 ### 3.87 ### 3,139,820 6,075,551 ### ### 0.0
2025-Aug-26 Tue 3.72 3.79 ### 3.78 4,255,340 ### 79.9 79.9 0.3
2025-Aug-25 Mon 3.78 3.85 ### 3.72 23.5 23.5 0.3
2025-Aug-22 Fri 3.71 3.74 ### 3.7 3,480,272 ### ### ### 0.3
2025-Aug-21 Thu ### 3.75 ### ### ### ### 0.0
2025-Aug-20 Wed 3.52 3.57 3.42 3.55 2,986,784 ### ### ### ###
2025-Aug-19 Tue 3.55 3.58 3.51 3.52 1,123,686 ### ### ### ###
2025-Aug-18 Mon 3.53 3.55 3.5 3.55 1,436,055 ### 70.8 70.8 ###
2025-Aug-15 Fri 3.48 3.53 3.445 3.53 73.2 73.2 0.3
2025-Aug-14 Thu 3.5 ### 3.47 3.48 1,358,988 2,357,844 29.2 29.2 0.2
2025-Aug-13 Wed 3.5 3.54 3.47 3.53 ### ### 0.3
2025-Aug-12 Tue 3.44 3.51 3.43 3.5 1,559,886 ### ### ### 0.3
2025-Aug-11 Mon 3.58 3.59 3.5 3.55 27.5 27.5 ###
2025-Aug-08 Fri 3.57 ### 3.53 3.59 71.9 71.9 ###
2025-Aug-07 Thu 3.52 ### 3.52 3.56 ### ### 0.3
2025-Aug-06 Wed 3.52 ### 3.51 3.52 60.4 60.4 ###
2025-Aug-05 Tue 3.53 3.555 3.445 3.46 3,269,257 ### 20.9 20.9 0.2
2025-Aug-04 Mon 3.51 3.53 3.42 3.45 20.1 20.1 ###
2025-Aug-01 Fri 3.42 3.445 ### ### 2,476,251 4,265,342 ### ### 0.0
2025-Jul-31 Thu 3.45 3.56 ### 3.45 69.2 69.2 ###
2025-Jul-30 Wed 3.55 3.58 3.24 3.45 15.6 15.6 ###
2025-Jul-29 Tue ### 3.7 3.56 ### 1,782,950 ### ### ### 0.0
2025-Jul-28 Mon 3.71 3.81 3.7 3.71 67.8 67.8 ###
2025-Jul-25 Fri 3.74 3.75 ### ### 25.5 25.5 0.0
2025-Jul-24 Thu 3.83 ### 3.74 3.76 2,500,270 ### ### ### 0.3
2025-Jul-23 Wed ### ### 3.84 3.88 4,011,159 7,701,425 ### ### 0.3
2025-Jul-22 Tue 3.77 3.89 3.75 3.86 2,737,424 10,456,959 82.6 82.6 0.3
2025-Jul-21 Mon 3.72 3.75 ### ### 1,668,659 ### 30.2 30.2 0.0
2025-Jul-18 Fri 3.7 3.82 3.7 3.75 ### ### 0.3
2025-Jul-17 Thu 3.75 3.78 ### ### ### ### 0.0
2025-Jul-16 Wed ### 3.7 ### ### ### ### 0.0
2025-Jul-15 Tue 3.72 3.75 ### 3.74 2,261,551 ### ### ### 0.3
2025-Jul-14 Mon ### 3.7 ### ### ### ### 0.0
2025-Jul-11 Fri 3.72 3.72 3.56 3.59 ### ### ###
2025-Jul-10 Thu 3.75 3.8 ### ### ### ### 0.0
2025-Jul-09 Wed 3.84 3.89 ### 3.74 ### ### 0.3
2025-Jul-08 Tue ### ### 3.85 ### 1,589,087 ### ### ### 0.0
2025-Jul-07 Mon ### 3.985 3.8 3.84 2,777,648 ### ### ### 0.3
2025-Jul-04 Fri 4 ### ### ### 1,934,452 0 26.3 26.3 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 3.85 ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 3.79 ### ### ### 0.0
2025-Jun-27 Fri ### ### 3.88 3.89 4,311,724 8,364,744 ### ### 0.3
2025-Jun-26 Thu ### ### 4 ### 3,493,842 6,987,684 23.4 23.4 0.0
2025-Jun-25 Wed 4.45 4.5 ### ### ### ### 0.0
2025-Jun-24 Tue 4.75 4.75 4.48 4.54 2,942,058 ### 10.6 10.6 0.3
2025-Jun-23 Mon ### ### 4.575 ### 40.2 40.2 0.0
2025-Jun-20 Fri 4.58 ### 4.57 ### 5,791,352 ### ### ### 0.0
2025-Jun-19 Thu 4.74 4.745 4.57 ### ### ### 0.0
2025-Jun-18 Wed 4.78 4.78 4.655 ### 2,556,377 ### ### ### 0.0
2025-Jun-17 Tue ### 4.78 4.58 4.72 2,402,740 11,244,823 ### ### 0.3
2025-Jun-16 Mon 4.78 4.81 4.57 4.57 3,677,540 ### ### ### ###
2025-Jun-13 Fri 4.55 4.71 4.51 4.7 2,977,621 ### ### ### 0.3
2025-Jun-12 Thu 4.44 4.54 ### 4.44 3,379,077 ### ### ### 0.3
2025-Jun-11 Wed ### 4.46 4.29 ### 39.1 39.1 0.0
2025-Jun-10 Tue 4.51 4.53 4.355 4.47 ### ### ###
2025-Jun-06 Fri 4.79 4.84 ### ### ### ### 0.0
2025-Jun-05 Thu 4.88 ### 4.74 4.77 2,390,655 5,665,852 ### ### ###
2025-Jun-04 Wed 4.88 ### 4.85 4.88 61.7 61.7 0.3
2025-Jun-03 Tue ### ### 4.87 4.88 1,808,582 ### ### ### 0.3
2025-Jun-02 Mon 4.75 4.85 ### 4.81 ### ### ###
2025-May-30 Fri 4.58 4.75 4.57 4.75 3,294,629 15,352,971 87.7 87.7 ###
2025-May-29 Thu 4.48 ### 4.43 4.59 1,197,150 2,651,687 85.0 85.0 0.3
2025-May-28 Wed 4.54 4.57 4.47 4.54 862,057 ### ### ### 0.3
2025-May-27 Tue ### ### 4.53 4.54 651,086 ### 19.7 19.7 0.3
2025-May-26 Mon ### ### 4.52 4.55 26.8 26.8 0.3
2025-May-23 Fri 4.57 ### 4.55 4.57 ### ### ###
2025-May-22 Thu 4.47 ### 4.42 ### 2,265,080 5,005,826 ### ### 0.0
2025-May-21 Wed 4.42 ### 4.42 4.56 3,116,675 6,887,851 ### ### 0.3
2025-May-20 Tue 4.26 ### ### 4.2 23.0 23.0 ###
2025-May-19 Mon ### 4.29 ### 4.25 1,026,825 ### 86.4 86.4 ###
2025-May-16 Fri ### 4.23 ### 4.2 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 4.22 4.28 ### ### 3,517,277 7,526,972 ### ### 0.0
2025-May-13 Tue ### ### ### ### 2,431,173 0 ### ### 0.0
2025-May-12 Mon 4.58 ### 4.44 4.45 1,437,548 3,191,356 ### ### 0.3
2025-May-09 Fri 4.54 ### 4.49 4.58 1,861,186 ### ### ### 0.3
2025-May-08 Thu 4.54 ### 4.5 ### 2,233,048 5,024,358 77.6 77.6 0.0
2025-May-07 Wed 4.41 ### ### 4.55 5,759,779 0 84.2 84.2 0.3
2025-May-06 Tue 4.25 ### 4.23 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri 4 ### ### ### 84.6 84.6 0.0
2025-May-01 Thu ### ### ### ### 1,663,377 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,883,547 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 3.885 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 4.28 4.29 3.89 ### 4,076,570 16,673,171 ### ### 0.0
2025-Apr-22 Tue ### 4.48 ### 4.44 2,158,858 4,835,841 ### ### 0.3
2025-Apr-17 Thu 4.27 ### 4.26 ### 2,214,646 ### 75.3 75.3 0.0
2025-Apr-16 Wed ### 4.29 4.155 4.25 2,119,087 8,947,844 ### ### ###
2025-Apr-15 Tue ### 4.22 ### ### 3,088,658 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 3,220,322 0 62.5 62.5 0.0
2025-Apr-11 Fri 3.84 ### 3.77 ### 5,537,947 ### ### ### 0.0
2025-Apr-10 Thu 3.8 3.8 ### 3.8 68.0 68.0 ###
2025-Apr-09 Wed 3.78 3.855 ### ### 21.9 21.9 0.0
2025-Apr-08 Tue 3.7 3.86 ### 3.86 2,990,783 ### 80.1 80.1 0.3
2025-Apr-07 Mon 3.51 ### 3.41 ### 3,766,973 6,422,688 87.0 87.0 0.0
2025-Apr-04 Fri 3.8 3.85 3.72 3.82 2,738,324 10,364,556 ### ### 0.3
2025-Apr-03 Thu ### ### ### 3.85 1,957,389 0 93.9 93.9 0.3
2025-Apr-02 Wed 3.79 3.8 3.72 3.76 2,817,629 10,594,285 ### ### 0.3
2025-Apr-01 Tue 3.76 3.79 ### ### 1,440,429 ### 25.8 25.8 0.0
2025-Mar-31 Mon 3.8 3.81 3.7 3.7 22.7 22.7 0.3
2025-Mar-28 Fri 3.82 3.85 3.8 3.82 1,608,727 6,153,380 ### ### 0.3
2025-Mar-27 Thu 3.82 3.85 3.76 3.78 26.4 26.4 0.3
2025-Mar-26 Wed 3.85 ### 3.78 3.83 1,671,049 3,158,282 29.7 29.7 ###
2025-Mar-25 Tue 3.79 3.88 3.79 3.8 1,842,983 ### 73.0 73.0 ###
2025-Mar-24 Mon ### ### 3.8 3.85 ### ### 0.3
2025-Mar-21 Fri ### ### 3.81 4 3,685,643 7,021,149 81.3 81.3 0.3
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 4.055 ### 70.1 70.1 0.0
2025-Mar-17 Mon ### ### ### ### 874,225 0 22.5 22.5 0.0
2025-Mar-14 Fri ### ### ### ### 1,262,478 0 ### ### 0.0
2025-Mar-13 Thu ### ### 3.945 ### 1,630,558 3,216,275 ### ### 0.0
2025-Mar-12 Wed ### ### 3.83 3.88 2,461,770 4,714,289 34.5 34.5 0.3
2025-Mar-11 Tue ### ### 3.81 3.88 1,715,878 3,268,747 31.0 31.0 0.3
2025-Mar-10 Mon 4 ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,077,387 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 70.7 70.7 0.0
2025-Mar-05 Wed 3.87 ### 3.8 ### 82.1 82.1 0.0
2025-Mar-04 Tue ### ### 3.87 3.89 2,368,821 ### 32.2 32.2 0.3
2025-Mar-03 Mon ### ### 3.89 ### 2,061,056 4,008,753 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 908,972 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 1,092,926 0 75.8 75.8 0.0
2025-Feb-24 Mon ### ### ### 4 2,300,074 0 31.9 31.9 0.3
2025-Feb-21 Fri 4.22 4.27 ### ### 16.8 16.8 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 32.3 32.3 0.0
2025-Feb-18 Tue ### ### ### ### 1,033,141 0 76.5 76.5 0.0
2025-Feb-17 Mon ### ### ### ### 1,324,288 0 18.6 18.6 0.0
2025-Feb-14 Fri 4.25 ### ### 4.2 2,925,429 0 ### ### ###
2025-Feb-13 Thu 4.2 4.2 ### ### 1,273,986 2,675,370 30.4 30.4 0.0
2025-Feb-12 Wed ### ### ### ### 2,848,849 0 ### ### 0.0
2025-Feb-11 Tue 4.54 4.54 ### ### ### ### 0.0
2025-Feb-10 Mon 4.45 4.49 4.375 4.45 ### ### 0.3
2025-Feb-07 Fri 4.43 ### 4.4 4.43 2,086,950 ### ### ### ###
2025-Feb-06 Thu 4.42 4.45 ### 4.43 1,730,529 3,850,427 65.8 65.8 ###
2025-Feb-05 Wed 4.25 4.4 4.24 4.4 2,667,655 ### ### ### 0.3
2025-Feb-04 Tue ### ### 4.26 4.27 2,974,026 6,334,675 ### ### ###
2025-Feb-03 Mon 4.21 ### 4.2 ### 2,626,977 5,516,651 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 2,539,277 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 3,485,742 0 93.4 93.4 0.0
2025-Jan-29 Wed 3.75 ### 3.74 3.89 1,994,184 3,729,124 ### ### 0.3
2025-Jan-28 Tue 3.72 3.73 ### 3.71 40.5 40.5 ###
2025-Jan-24 Fri 3.75 3.79 ### 3.77 ### ### ###
2025-Jan-23 Thu 3.7 3.82 ### 3.74 2,413,870 ### ### ### 0.3
2025-Jan-22 Wed ### 3.72 ### 3.7 1,314,948 ### 79.6 79.6 0.3
2025-Jan-21 Tue 3.57 ### 3.53 ### ### ### 0.0
2025-Jan-20 Mon 3.58 3.59 3.51 3.51 22.5 22.5 ###
2025-Jan-17 Fri 3.57 3.585 3.5 3.56 1,903,452 6,742,978 30.4 30.4 0.3
2025-Jan-16 Thu 3.48 3.59 3.455 3.56 2,553,871 ### ### ### 0.3
2025-Jan-15 Wed 3.46 3.46 ### 3.41 22.4 22.4 ###
2025-Jan-14 Tue ### 3.41 3.29 3.41 85.9 85.9 ###
2025-Jan-13 Mon ### ### ### ### 1,347,977 0 76.0 76.0 0.0
2025-Jan-10 Fri ### 3.485 ### 3.4 1,247,341 ### ### ### 0.2
2025-Jan-09 Thu 3.4 3.42 ### ### 1,055,023 1,804,089 ### ### 0.0
2025-Jan-08 Wed ### 3.42 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 3.27 ### 1,738,022 ### 77.4 77.4 0.0
2025-Jan-06 Mon 3.4 3.45 ### ### 18.7 18.7 0.0
2025-Jan-03 Fri ### ### ### ### 1,052,623 0 72.7 72.7 0.0
2025-Jan-02 Thu 3.25 ### 3.23 3.28 ### ### 0.2
2024-Dec-31 Tue ### ### ### 3.25 17.7 17.7 0.2
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 676,958 0 ### ### 0.0
2024-Dec-24 Tue ### 3.42 ### ### 11.6 11.6 0.0
2024-Dec-23 Mon 3.44 3.47 ### 3.4 1,435,975 ### ### ### 0.2
2024-Dec-20 Fri 3.45 3.45 ### ### 4,348,352 ### 21.8 21.8 0.0
2024-Dec-19 Thu ### 3.56 3.345 3.48 3,054,053 ### 90.0 90.0 0.2
2024-Dec-18 Wed ### ### 3.51 3.54 11.3 11.3 0.3
2024-Dec-17 Tue ### ### 3.58 ### 81.3 81.3 0.0
2024-Dec-16 Mon ### 3.685 3.59 ### ### ### 0.0
2024-Dec-13 Fri 3.78 3.79 ### 3.71 1,599,058 ### 21.7 21.7 ###
2024-Dec-12 Thu ### ### 3.8 3.82 ### ### 0.3
2024-Dec-11 Wed 3.84 3.85 3.75 3.83 36.8 36.8 ###
2024-Dec-10 Tue 3.79 3.875 3.76 3.82 78.3 78.3 0.3
2024-Dec-09 Mon ### 3.7 ### ### 1,447,959 2,678,724 84.9 84.9 0.0
2024-Dec-06 Fri ### 3.73 ### ### ### ### 0.0
2024-Dec-05 Thu 3.72 3.73 ### 3.72 67.3 67.3 0.3
2024-Dec-04 Wed ### ### 3.54 ### 66.1 66.1 0.0
2024-Dec-03 Tue 3.57 3.575 3.5 3.57 ### ### 0.3
2024-Dec-02 Mon ### ### 3.5 3.56 865,923 ### 21.1 21.1 0.3
2024-Nov-29 Fri ### ### 3.58 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,288,745 0 ### ### 0.0
2024-Nov-27 Wed ### ### 3.57 ### 1,438,458 2,567,647 ### ### 0.0
2024-Nov-26 Tue 3.57 3.645 3.53 3.58 1,877,650 ### 74.8 74.8 0.3
2024-Nov-25 Mon 3.88 3.88 ### 3.71 ### ### ###
2024-Nov-22 Fri 3.72 3.72 ### 3.7 1,487,223 ### ### ### 0.3
2024-Nov-21 Thu ### 3.71 3.58 ### 83.3 83.3 0.0
2024-Nov-20 Wed ### ### 3.555 3.59 1,851,941 3,291,825 19.8 19.8 ###
2024-Nov-19 Tue ### 3.655 3.56 ### 3,137,989 ### ### ### 0.0
2024-Nov-18 Mon ### 3.59 ### 3.55 92.3 92.3 ###
2024-Nov-15 Fri ### ### ### 3.46 3,849,180 0 12.7 12.7 0.2
2024-Nov-14 Thu ### ### 3.49 3.49 14,798,046 ### ### ### ###
2024-Nov-13 Wed 3.7 3.7 ### ### 2,606,822 4,822,620 ### ### 0.0
2024-Nov-12 Tue 3.79 ### ### 3.74 25.8 25.8 0.3
2024-Nov-11 Mon 3.85 ### 3.84 ### 2,063,683 3,962,271 ### ### 0.0
2024-Nov-08 Fri ### ### 3.81 3.85 ### ### 0.3
2024-Nov-07 Thu ### ### 3.72 3.79 17.2 17.2 ###
2024-Nov-06 Wed ### 4.2 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 994,573 0 33.2 33.2 0.0
2024-Nov-04 Mon 4.25 4.25 4.145 4.22 ### ### ###
2024-Nov-01 Fri ### 4.21 ### ### 69.6 69.6 0.0
2024-Oct-31 Thu ### 4.22 4.145 4.22 1,063,576 ### 75.5 75.5 ###
2024-Oct-30 Wed 4.2 ### ### ### 40.2 40.2 0.0
2024-Oct-29 Tue 4.23 4.28 4.185 4.21 ### ### ###
2024-Oct-28 Mon 4.28 4.28 ### 4.22 ### ### ###
2024-Oct-25 Fri 4.25 ### ### 4.28 ### ### 0.3
2024-Oct-24 Thu 4.29 ### 4.23 4.26 1,762,349 ### 32.6 32.6 0.3
2024-Oct-23 Wed ### 4.4 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1,748,752 0 ### ### 0.0
2024-Oct-21 Mon 4.29 4.41 4.28 4.41 86.4 86.4 ###
2024-Oct-18 Fri 4.25 4.27 ### 4.2 ### ### ###
2024-Oct-17 Thu 4.23 ### ### 4.27 2,379,380 0 ### ### ###
2024-Oct-16 Wed ### 4.21 ### ### 1,684,255 3,545,356 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 4 ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 4.025 ### ### 1,440,024 2,898,048 ### ### 0.0
2024-Oct-10 Thu 3.8 ### 3.8 3.89 642,270 ### 81.5 81.5 0.3
2024-Oct-09 Wed 3.79 3.83 3.75 3.79 765,075 ### ### ### ###
2024-Oct-08 Tue ### 3.81 ### 3.77 1,613,287 ### ### ### ###
2024-Oct-07 Mon 3.79 3.8 3.7 3.73 ### ### ###
2024-Oct-04 Fri 3.73 3.82 ### 3.81 85.3 85.3 0.3
2024-Oct-03 Thu 3.78 3.8 ### 3.77 ### ### ###
2024-Oct-02 Wed 3.84 3.87 3.8 3.8 27.5 27.5 ###
2024-Oct-01 Tue 3.82 3.86 3.78 3.84 843,571 3,222,441 73.9 73.9 0.3
2024-Sep-30 Mon ### ### 3.81 3.86 ### ### 0.3
2024-Sep-27 Fri ### 4 ### 4 1,090,677 2,181,354 ### ### 0.3
2024-Sep-26 Thu ### ### ### ### 1,524,371 0 67.3 67.3 0.0
2024-Sep-25 Wed ### 4 3.845 3.89 26.4 26.4 0.3
2024-Sep-24 Tue ### ### 3.82 3.84 1,149,780 2,196,079 ### ### 0.3
2024-Sep-23 Mon ### 4 ### ### 1,694,658 ### ### ### 0.0
2024-Sep-20 Fri 3.85 ### 3.84 ### ### ### 0.0
2024-Sep-19 Thu 3.85 3.87 3.8 3.83 2,595,528 9,953,849 ### ### ###
2024-Sep-18 Wed 3.82 ### 3.79 3.84 1,195,028 2,264,578 ### ### 0.3
2024-Sep-17 Tue ### ### 3.85 3.87 1,731,250 3,332,656 ### ### ###
2024-Sep-16 Mon ### ### 3.8 3.84 2,659,881 5,053,773 6.7 6.7 0.3
2024-Sep-13 Fri ### ### ### ### 23.9 23.9 0.0
2024-Sep-12 Thu 3.85 3.89 3.79 3.86 1,072,422 ### ### ### 0.3
2024-Sep-11 Wed 3.83 3.86 3.78 3.83 770,888 ### ### ### ###
2024-Sep-10 Tue 3.82 3.85 3.77 3.81 ### ### 0.3
2024-Sep-09 Mon 3.78 3.82 3.72 3.73 23.6 23.6 ###
2024-Sep-06 Fri 3.87 ### 3.82 3.85 1,075,449 ### 33.4 33.4 0.3
2024-Sep-05 Thu 3.78 3.84 3.75 3.82 1,273,641 ### 79.6 79.6 0.3
2024-Sep-04 Wed 3.82 3.82 3.745 3.76 2,497,482 9,446,725 30.9 30.9 0.3
2024-Sep-03 Tue ### ### 3.8 3.85 1,538,528 ### ### ### 0.3
2024-Sep-02 Mon ### 4 3.82 ### 24.2 24.2 0.0
2024-Aug-30 Fri ### ### ### 4 2,511,788 0 22.6 22.6 0.3
2024-Aug-29 Thu ### 4 3.89 ### 1,318,483 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 917,351 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 738,773 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 1,665,175 0 20.0 20.0 0.0
2024-Aug-21 Wed 4 ### ### ### 2,806,970 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 3.8 3.875 3.8 3.83 ### ### ###
2024-Aug-15 Thu ### 3.78 ### 3.77 1,369,357 2,588,084 ### ### ###
2024-Aug-14 Wed 3.7 3.72 ### ### 14.3 14.3 0.0
2024-Aug-13 Tue 3.71 3.75 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 3.56 ### ### ### 0.0
2024-Aug-09 Fri 3.54 ### 3.48 3.55 ### ### ###
2024-Aug-08 Thu ### 3.4 ### ### 2,618,474 ### ### ### 0.0
2024-Aug-07 Wed ### 3.43 ### 3.43 ### ### 0.2
2024-Aug-06 Tue 3.54 3.59 ### ### 3,512,977 ### 8.4 8.4 0.0
2024-Aug-05 Mon 3.58 ### ### ### 1,436,649 0 90.0 90.0 0.0
2024-Aug-02 Fri 3.59 3.7 3.57 ### 2,058,653 ### ### ### 0.0
2024-Aug-01 Thu 3.74 3.755 ### 3.7 2,806,249 ### ### ### 0.3
2024-Jul-31 Wed 3.7 3.73 ### 3.7 56.4 56.4 0.3
2024-Jul-30 Tue ### ### 3.57 ### 72.1 72.1 0.0
2024-Jul-29 Mon 3.82 3.82 ### 3.73 1,432,077 ### 19.9 19.9 ###
2024-Jul-26 Fri 3.84 ### ### 3.74 1,452,279 0 ### ### 0.3
2024-Jul-25 Thu ### ### 3.82 3.82 1,454,456 ### ### ### 0.3
2024-Jul-24 Wed 3.86 4.085 3.86 ### 92.6 92.6 0.0
2024-Jul-23 Tue ### ### 3.82 3.82 11.1 11.1 0.3
2024-Jul-22 Mon ### 4 ### ### 1,222,271 2,444,542 ### ### 0.0
2024-Jul-19 Fri 3.89 4 3.85 ### 1,043,355 ### 82.8 82.8 0.0
2024-Jul-18 Thu ### ### ### ### 1,149,484 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,584,880 0 20.8 20.8 0.0
2024-Jul-16 Tue ### ### 3.975 ### ### ### 0.0
2024-Jul-15 Mon ### ### 3.945 ### 26.0 26.0 0.0
2024-Jul-12 Fri 4 ### 3.975 ### 65.1 65.1 0.0
2024-Jul-11 Thu ### 4 ### ### 1,283,553 ### ### ### 0.0
2024-Jul-10 Wed 3.86 3.945 3.83 3.85 ### ### 0.3
2024-Jul-09 Tue 3.78 3.88 3.75 3.86 1,388,328 5,296,471 ### ### 0.3
2024-Jul-08 Mon 3.71 3.82 3.675 3.82 88.2 88.2 0.3
2024-Jul-05 Fri ### 3.685 ### ### 815,577 ### 71.4 71.4 0.0
2024-Jul-04 Thu ### ### 3.59 ### ### ### 0.0
2024-Jul-03 Wed 3.52 ### 3.49 3.58 1,028,049 1,793,945 80.7 80.7 0.3
2024-Jul-02 Tue 3.49 3.53 3.47 3.51 543,571 ### ### ### ###
2024-Jul-01 Mon 3.52 ### 3.45 3.46 857,250 1,478,756 21.6 21.6 0.2
2024-Jun-28 Fri 3.45 3.56 ### 3.53 1,814,723 ### 79.0 79.0 0.3
2024-Jun-27 Thu ### 3.41 ### 3.41 1,679,681 2,863,856 ### ### ###
2024-Jun-26 Wed 3.45 3.45 ### ### 2,030,878 ### 17.3 17.3 0.0
2024-Jun-25 Tue 3.47 3.49 ### 3.46 ### ### 0.2
2024-Jun-24 Mon 3.48 3.52 3.42 3.43 1,062,984 3,688,554 34.4 34.4 0.2
2024-Jun-21 Fri ### ### 3.49 3.53 12,425,588 21,682,651 ### ### 0.3
2024-Jun-20 Thu 3.5 3.51 3.44 3.5 ### ### 0.3
2024-Jun-19 Wed 3.5 3.53 3.46 3.5 1,431,423 5,002,823 69.6 69.6 0.3
2024-Jun-18 Tue 3.47 ### 3.455 3.49 1,408,970 ### 72.3 72.3 ###
2024-Jun-17 Mon 3.52 3.575 3.48 3.5 37.3 37.3 0.3
2024-Jun-14 Fri 3.53 3.54 3.47 3.49 2,747,141 9,628,729 ### ### ###
2024-Jun-13 Thu ### 3.74 3.58 ### ### ### 0.0
2024-Jun-12 Wed 3.54 ### 3.52 ### ### ### 0.0
2024-Jun-11 Tue ### ### 3.43 3.45 ### ### ###
2024-Jun-07 Fri ### ### ### 3.82 1,919,858 0 ### ### 0.3
2024-Jun-06 Thu 3.72 3.81 ### 3.78 1,659,554 3,161,450 83.3 83.3 0.3
2024-Jun-05 Wed ### 3.72 ### ### ### ### 0.0
2024-Jun-04 Tue 3.78 ### 3.71 3.73 831,241 1,541,952 31.3 31.3 ###
2024-Jun-03 Mon 3.72 3.83 ### 3.75 1,325,549 2,538,426 ### ### 0.3
2024-May-31 Fri 3.76 3.8 ### 3.72 4,652,479 ### ### ### 0.3
2024-May-30 Thu 3.8 3.83 3.655 ### 1,912,976 ### ### ### 0.0
2024-May-29 Wed 3.8 3.88 3.76 3.78 2,028,571 7,749,141 37.6 37.6 0.3
2024-May-28 Tue 3.8 3.885 3.79 3.8 1,932,059 7,414,276 ### ### ###
2024-May-27 Mon ### 3.825 ### 3.78 3,091,453 ### ### ### 0.3
2024-May-24 Fri ### 3.72 ### ### 2,276,949 4,235,125 ### ### 0.0
2024-May-23 Thu 3.8 3.825 ### 3.79 33.0 33.0 ###
2024-May-22 Wed 3.89 ### 3.84 ### 79.3 79.3 0.0
2024-May-21 Tue 3.86 ### 3.825 3.88 1,589,054 ### 70.8 70.8 0.3
2024-May-20 Mon ### ### 3.82 3.83 1,755,026 ### 19.8 19.8 ###
2024-May-17 Fri 3.7 3.81 3.7 3.81 ### ### 0.3
2024-May-16 Thu 3.71 3.82 3.71 3.77 2,196,177 ### 79.6 79.6 ###
2024-May-15 Wed ### ### 3.57 ### 82.8 82.8 0.0
2024-May-14 Tue 3.57 ### 3.54 3.59 2,202,922 3,899,171 ### ### ###
2024-May-13 Mon 3.47 ### 3.46 ### 1,508,779 2,610,187 91.3 91.3 0.0
2024-May-10 Fri 3.48 3.54 3.44 3.5 69.7 69.7 0.3
2024-May-09 Thu 3.5 3.54 ### ### 1,348,021 ### 13.0 13.0 0.0
2024-May-08 Wed 3.49 3.52 3.45 3.49 66.5 66.5 ###
2024-May-07 Tue 3.45 3.49 3.41 3.49 1,536,848 5,302,125 ### ### ###
2024-May-06 Mon ### 3.425 ### 3.4 ### ### 0.2
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 3.29 ### 1,628,929 2,679,588 74.7 74.7 0.0
2024-May-01 Wed 3.41 3.43 3.26 3.26 1,563,183 5,228,847 ### ### 0.2
2024-Apr-30 Tue 3.5 3.56 3.485 3.54 1,372,448 4,834,448 ### ### 0.3
2024-Apr-29 Mon 3.46 3.49 3.42 3.46 1,359,272 4,696,284 ### ### 0.2
2024-Apr-26 Fri 3.45 ### ### 3.41 1,156,257 0 ### ### ###
2024-Apr-24 Wed 3.44 3.48 ### 3.41 ### ### ###
2024-Apr-23 Tue 3.55 3.55 3.26 ### 3,434,124 ### 9.5 9.5 0.0
2024-Apr-22 Mon ### 3.725 ### ### ### ### 0.0
2024-Apr-19 Fri 3.75 ### ### ### 2,785,888 0 18.3 18.3 0.0
2024-Apr-18 Thu 3.54 ### 3.54 3.76 ### ### 0.3
2024-Apr-17 Wed 3.55 3.655 3.5 ### 2,213,084 ### ### ### 0.0
2024-Apr-16 Tue 3.5 3.56 3.485 3.51 84.5 84.5 ###
2024-Apr-15 Mon 3.52 ### 3.485 ### ### ### 0.0
2024-Apr-12 Fri 3.59 ### 3.545 3.59 ### ### ###
2024-Apr-11 Thu ### ### ### ### 4,187,177 0 ### ### 0.0
2024-Apr-10 Wed 3.49 3.5 3.425 3.46 2,255,145 ### ### ### 0.2
2024-Apr-09 Tue 3.4 ### ### 3.5 ### ### 0.3
2024-Apr-08 Mon ### 3.45 ### ### 2,056,184 ### ### ### 0.0
2024-Apr-05 Fri 3.2 ### ### ### 89.8 89.8 0.0
2024-Apr-04 Thu ### 3.29 ### 3.26 ### ### 0.2
2024-Apr-03 Wed ### ### ### ### 86.0 86.0 0.0
2024-Apr-02 Tue ### ### ### ### 2,441,877 0 82.0 82.0 0.0
2024-Mar-28 Thu ### 2.955 2.88 ### 2,337,651 ### 21.4 21.4 0.0
2024-Mar-27 Wed 2.73 ### 2.73 ### ### ### 0.0
2024-Mar-26 Tue 2.79 2.825 2.75 2.76 1,154,473 ### ### ### 0.2
2024-Mar-25 Mon 2.75 2.82 2.72 2.79 82.4 82.4 ###
2024-Mar-22 Fri 2.88 ### 2.75 2.78 2,381,953 3,275,185 ### ### 0.2
2024-Mar-21 Thu 2.85 ### 2.84 ### 3,161,726 4,489,650 82.9 82.9 0.0
2024-Mar-20 Wed 2.77 2.81 2.74 2.78 2,275,477 6,314,448 ### ### 0.2
2024-Mar-19 Tue 2.82 2.89 2.75 2.79 2,642,028 ### ### ### ###
2024-Mar-18 Mon 2.86 ### 2.79 2.81 3,950,071 5,510,349 ### ### ###
2024-Mar-15 Fri ### ### 2.85 2.86 45,608,287 ### 2.4 2.4 0.2
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 81.0 81.0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,273,445 0 19.1 19.1 0.0
2024-Mar-08 Fri ### ### ### ### 2,576,741 0 23.6 23.6 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,097,644 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,682,324 0 86.5 86.5 0.0
2024-Mar-04 Mon ### ### 2.955 ### 4,399,973 ### ### ### 0.0
2024-Mar-01 Fri 2.81 ### 2.8 2.89 ### ### ###
2024-Feb-29 Thu 2.89 2.89 2.77 2.77 ### ### 0.2
2024-Feb-28 Wed 2.77 2.85 ### 2.81 ### ### ###
2024-Feb-27 Tue 2.82 2.83 2.74 2.76 23.0 23.0 0.2
2024-Feb-26 Mon 2.89 2.89 2.82 2.83 1,550,353 4,426,257 ### ### 0.2
2024-Feb-23 Fri 2.86 ### 2.82 2.83 31.9 31.9 0.2
2024-Feb-22 Thu 2.85 ### 2.82 2.88 76.6 76.6 0.2
2024-Feb-21 Wed ### 2.955 2.84 2.84 3,145,459 ### ### ### 0.2
2024-Feb-20 Tue ### ### ### ### 1,977,244 0 28.9 28.9 0.0
2024-Feb-19 Mon ### ### ### ### 2,234,887 0 9.6 9.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### 3.155 ### ### 2,611,453 ### 28.4 28.4 0.0
2024-Feb-14 Wed ### ### ### ### 79.9 79.9 0.0
2024-Feb-13 Tue ### 3.21 ### ### 3,241,120 ### ### ### 0.0
2024-Feb-12 Mon 3 3.055 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 3 ### 28.6 28.6 0.0
2024-Feb-08 Thu 3 ### ### ### 1,564,275 0 81.7 81.7 0.0
2024-Feb-07 Wed 3 ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 33.5 33.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,144,075 0 24.9 24.9 0.0
2024-Feb-02 Fri ### 3.23 ### 3.22 ### ### 0.2
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 3.27 ### 3.24 ### 82.8 82.8 0.0
2024-Jan-30 Tue 3.43 3.47 ### ### 14.7 14.7 0.0
2024-Jan-29 Mon 3.29 3.46 3.29 3.41 4,752,373 16,039,258 ### ### ###
2024-Jan-25 Thu 3.22 3.26 ### 3.26 ### ### 0.2
2024-Jan-24 Wed 3.22 3.25 ### 3.21 31.7 31.7 ###
2024-Jan-23 Tue ### ### ### ### 75.5 75.5 0.0
2024-Jan-22 Mon ### ### ### ### 2,048,257 0 ### ### 0.0
2024-Jan-19 Fri 3.28 3.28 ### ### 2,215,584 3,633,557 ### ### 0.0
2024-Jan-18 Thu ### 3.26 ### 3.26 2,301,379 3,751,247 ### ### 0.2
2024-Jan-17 Wed ### 3.2 3.085 ### 2,361,888 ### 78.7 78.7 0.0
2024-Jan-16 Tue 3.21 3.24 ### 3.22 78.0 78.0 0.2
2024-Jan-15 Mon 3.27 3.275 ### 3.21 1,659,554 ### 24.8 24.8 ###
2024-Jan-12 Fri ### 3.21 ### 3.2 2,033,043 ### 84.6 84.6 0.2
2024-Jan-11 Thu ### 3.22 ### ### 2,121,444 3,415,524 76.5 76.5 0.0
2024-Jan-10 Wed ### ### 3.025 ### 1,164,950 1,761,986 ### ### 0.0
2024-Jan-09 Tue ### ### 3 ### 2,184,873 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,128,150 0 39.4 39.4 0.0
2024-Jan-05 Fri ### 3 ### ### ### ### 0.0
2024-Jan-04 Thu 2.86 ### 2.84 ### 86.5 86.5 0.0
2024-Jan-03 Wed ### ### 2.87 2.89 35.9 35.9 ###
2024-Jan-02 Tue 3 ### 2.89 ### 1,363,782 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,780,258 0 10.4 10.4 0.0
2023-Dec-28 Thu ### ### ### ### 1,514,554 0 13.3 13.3 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,209,979 0 ### ### 0.0
2023-Dec-21 Thu ### ### 2.79 ### 2,767,070 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 88.7 88.7 0.0
2023-Dec-19 Tue 2.89 ### 2.86 ### 1,493,621 2,135,878 63.8 63.8 0.0
2023-Dec-18 Mon 2.81 2.86 2.73 2.86 81.2 81.2 0.2
2023-Dec-15 Fri 2.82 ### 2.775 2.84 ### ### 0.2
2023-Dec-14 Thu ### 2.84 ### 2.8 ### ### 0.2
2023-Dec-13 Wed 2.56 2.575 2.48 2.55 ### ### 0.2
2023-Dec-12 Tue 2.57 2.59 ### 2.59 1,545,476 ### ### ### 0.2
2023-Dec-11 Mon 2.53 2.58 ### 2.55 2,129,886 2,747,552 ### ### 0.2
2023-Dec-08 Fri ### ### 2.54 2.56 16.0 16.0 0.2
2023-Dec-07 Thu ### 2.72 ### 2.71 86.6 86.6 ###
2023-Dec-06 Wed ### ### ### ### 1,477,170 0 60.0 60.0 0.0
2023-Dec-05 Tue 2.81 2.81 ### ### ### ### 0.0
2023-Dec-04 Mon 2.86 ### 2.83 2.88 ### ### 0.2
2023-Dec-01 Fri 2.84 2.885 2.79 2.8 24.6 24.6 0.2
2023-Nov-30 Thu 2.75 ### 2.72 2.85 ### ### ###
2023-Nov-29 Wed ### 2.77 2.645 2.77 90.3 90.3 0.2
2023-Nov-28 Tue 2.5 ### 2.5 ### 2,535,386 ### ### ### 0.0
2023-Nov-27 Mon 2.45 2.53 2.42 2.49 1,560,752 ### ### ### 0.2
2023-Nov-24 Fri 2.5 2.51 2.45 2.47 573,123 1,421,345 25.0 25.0 ###
2023-Nov-23 Thu 2.5 2.54 2.48 2.48 891,552 ### ### ### 0.2
2023-Nov-22 Wed 2.55 2.59 2.54 2.55 72.7 72.7 0.2
2023-Nov-21 Tue 2.55 2.59 2.51 2.55 ### ### 0.2
2023-Nov-20 Mon 2.55 2.58 2.53 2.55 ### ### 0.2
2023-Nov-17 Fri 2.55 2.59 2.53 2.55 2,259,145 ### 68.8 68.8 0.2
2023-Nov-16 Thu 2.5 2.545 ### 2.53 81.5 81.5 ###
2023-Nov-15 Wed 2.54 2.57 2.49 2.5 ### ### 0.2
2023-Nov-14 Tue 2.45 2.51 ### 2.47 1,751,888 ### 72.3 72.3 ###
2023-Nov-13 Mon 2.56 2.59 2.46 2.46 1,236,059 3,121,048 14.6 14.6 0.2
2023-Nov-10 Fri 2.54 ### ### 2.56 1,104,471 0 76.0 76.0 0.2
2023-Nov-09 Thu ### 2.72 2.56 2.57 13.2 13.2 ###
2023-Nov-08 Wed ### 2.72 ### 2.7 77.1 77.1 0.2
2023-Nov-07 Tue ### ### 2.58 ### ### ### 0.0
2023-Nov-06 Mon 2.56 ### 2.56 ### ### ### 0.0
2023-Nov-03 Fri 2.74 2.75 2.53 2.54 ### ### ###
2023-Nov-02 Thu ### 2.77 ### ### 3,282,675 ### ### ### 0.0
2023-Nov-01 Wed 2.58 ### 2.48 ### 4,223,783 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 2.59 2,559,077 0 32.9 32.9 0.2
2023-Oct-30 Mon ### 2.7 2.56 2.59 ### ### 0.2
2023-Oct-27 Fri ### ### 2.55 ### ### ### 0.0
2023-Oct-26 Thu 2.76 2.77 ### ### 1,407,643 1,949,585 ### ### 0.0
2023-Oct-25 Wed 2.81 2.82 2.73 2.77 ### ### 0.2
2023-Oct-24 Tue 2.89 2.89 ### 2.78 1,686,084 ### ### ### 0.2
2023-Oct-23 Mon 2.86 ### 2.83 ### 2,179,282 3,083,684 84.2 84.2 0.0
2023-Oct-20 Fri 2.82 2.88 2.775 2.88 2,185,881 6,180,578 86.2 86.2 0.2
2023-Oct-19 Thu 2.7 2.85 ### 2.82 2,286,572 ### 91.3 91.3 ###
2023-Oct-18 Wed 2.59 2.72 2.57 2.72 ### ### 0.2
2023-Oct-17 Tue 2.5 2.59 2.47 2.59 91.5 91.5 0.2
2023-Oct-16 Mon 2.53 2.55 2.45 2.5 34.1 34.1 0.2
2023-Oct-13 Fri 2.48 2.52 2.46 2.48 758,550 1,888,789 ### ### 0.2
2023-Oct-12 Thu 2.43 2.51 2.42 2.5 928,540 2,288,851 ### ### 0.2
2023-Oct-11 Wed 2.5 2.5 2.4 2.42 ### ### 0.2
2023-Oct-10 Tue 2.51 2.53 2.48 2.5 ### ### 0.2
2023-Oct-09 Mon 2.5 2.54 2.49 2.5 ### ### 0.2
2023-Oct-06 Fri 2.53 2.56 2.49 2.52 1,418,283 ### ### ### ###
2023-Oct-05 Thu 2.53 2.58 2.53 2.56 78.0 78.0 0.2
2023-Oct-04 Wed 2.51 2.58 ### 2.56 89.0 89.0 0.2
2023-Oct-03 Tue ### ### 2.53 2.54 1,279,323 1,618,343 ### ### ###
2023-Oct-02 Mon 2.7 2.7 ### ### 22.4 22.4 0.0
2023-Sep-29 Fri ### 2.72 ### 2.7 1,529,873 2,080,627 ### ### 0.2
2023-Sep-28 Thu ### ### 2.55 ### 1,114,978 ### 82.8 82.8 0.0
2023-Sep-27 Wed 2.54 ### 2.51 ### 1,410,121 ### 86.7 86.7 0.0
2023-Sep-26 Tue 2.58 ### 2.56 2.57 1,087,689 1,392,241 ### ### ###
2023-Sep-25 Mon ### ### 2.52 ### 659,240 830,642 ### ### 0.0
2023-Sep-22 Fri ### ### 2.54 ### 1,196,029 1,518,956 27.2 27.2 0.0
2023-Sep-21 Thu ### 2.72 ### ### 1,222,626 1,662,771 ### ### 0.0
2023-Sep-20 Wed ### ### 2.58 ### 1,719,946 ### ### ### 0.0
2023-Sep-19 Tue ### ### 2.58 ### 1,526,452 1,969,123 81.1 81.1 0.0
2023-Sep-18 Mon 2.48 2.56 2.47 2.55 929,286 2,337,154 ### ### 0.2
2023-Sep-15 Fri 2.47 2.52 2.44 2.47 ### ### ###
2023-Sep-14 Thu 2.46 2.51 2.4 2.46 1,348,026 ### 62.8 62.8 0.2
2023-Sep-13 Wed 2.48 2.545 2.46 2.46 33.7 33.7 0.2
2023-Sep-12 Tue 2.47 2.52 2.46 2.47 1,487,781 3,704,574 ### ### ###
2023-Sep-11 Mon 2.51 2.53 2.47 2.47 1,280,950 3,202,375 ### ### ###
2023-Sep-08 Fri 2.53 2.59 2.51 2.51 ### ### ###
2023-Sep-07 Thu 2.58 2.59 2.51 2.53 ### ### ###
2023-Sep-06 Wed ### ### 2.56 2.59 2,254,674 2,885,982 ### ### 0.2
2023-Sep-05 Tue 2.48 ### 2.46 ### ### ### 0.0
2023-Sep-04 Mon 2.51 2.54 2.48 2.49 31.0 31.0 0.2
2023-Sep-01 Fri ### 2.5 2.325 2.46 1,548,786 3,736,446 ### ### 0.2
2023-Aug-31 Thu ### ### ### ### 83.7 83.7 0.0
2023-Aug-30 Wed ### ### ### ### 2,612,426 0 79.0 79.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 03:56:05 thru 2026-01-11 03:56:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000