Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 10:46:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for EVG .. Wednesday 18th March 2026

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed 0.025 0.026 0.025 0.025 ### ### ###
2026-Mar-17 Tue 0.028 0.028 0.026 0.027 ### ### ###
2026-Mar-16 Mon 0.029 0.029 0.027 0.028 560,525 ### 27.3 27.3 ###
2026-Mar-13 Fri 0.029 0.029 0.029 0.029 25,129 728 69.1 69.1 0.0
2026-Mar-12 Thu 0.029 0.029 0.029 0.029 82.3 82.3 0.0
2026-Mar-11 Wed 0.029 0.029 0.029 0.029 28,642 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 785,243 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 4,783,987 0 ### ### 0.0
2026-Mar-04 Wed 0.029 0.029 0.029 0.029 475,470 13,788 76.3 76.3 0.0
2026-Mar-03 Tue 0.029 ### 0.028 0.029 545,582 ### 79.8 79.8 0.0
2026-Mar-02 Mon 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2026-Feb-27 Fri 0.028 0.0285 0.027 0.027 248,975 ### 13.3 13.3 ###
2026-Feb-26 Thu 0.029 0.029 0.029 0.029 23,056 ### ### ### 0.0
2026-Feb-25 Wed 0.029 ### 0.028 ### 83.2 83.2 0.0
2026-Feb-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-23 Mon 0.028 ### 0.028 0.028 451,528 6,321 ### ### ###
2026-Feb-20 Fri 0.029 0.029 0.028 0.028 281,348 ### 15.4 15.4 ###
2026-Feb-19 Thu ### ### 0.028 0.028 6.3 6.3 ###
2026-Feb-18 Wed 0.028 0.029 0.027 0.029 63,970 ### 84.5 84.5 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 0.029 ### 0.027 ### 536,174 ### 87.0 87.0 0.0
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-12 Thu ### ### 0.028 0.028 7.3 7.3 ###
2026-Feb-11 Wed 0.029 ### 0.029 ### 117,757 ### ### ### 0.0
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-09 Mon 0.028 0.028 0.027 0.027 95,248 ### ### ### ###
2026-Feb-06 Fri ### ### 0.028 0.028 ### ### ###
2026-Feb-05 Thu 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2026-Feb-04 Wed 0.028 0.028 0.027 0.028 ### ### ###
2026-Feb-03 Tue 0.028 0.028 0.028 0.028 60.2 60.2 ###
2026-Feb-02 Mon 0.027 0.028 0.027 0.028 157,477 ### 91.4 91.4 ###
2026-Jan-30 Fri 0.028 0.029 0.027 0.027 ### ### ###
2026-Jan-29 Thu ### ### 0.028 0.028 539,949 7,559 ### ### ###
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.029 ### 228,521 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.029 ### 712,077 10,325 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 30,887 0 14.4 14.4 0.0
2026-Jan-16 Fri ### ### ### ### 143,048 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 12.4 12.4 0.0
2026-Jan-13 Tue ### ### ### ### 26,844 0 89.3 89.3 0.0
2026-Jan-12 Mon ### ### ### ### 464,751 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 182,177 0 14.3 14.3 0.0
2026-Jan-08 Thu ### ### ### ### 457,087 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 133,085 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 86.5 86.5 0.0
2025-Dec-29 Mon ### ### ### ### 371,349 0 6.2 6.2 0.0
2025-Dec-24 Wed ### ### ### ### 351,376 0 ### ### 0.0
2025-Dec-23 Tue ### ### 0.029 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Dec-17 Wed 0.029 0.029 0.029 0.029 61.1 61.1 0.0
2025-Dec-16 Tue 0.029 ### 0.029 0.029 235,140 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2025-Dec-11 Thu ### ### 0.029 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 ### 4.9 4.9 0.0
2025-Dec-09 Tue ### ### ### ### 7.4 7.4 0.0
2025-Dec-08 Mon ### 0.0325 ### 0.0325 49,088 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 728,683 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,631,423 0 19.4 19.4 0.0
2025-Dec-03 Wed ### ### ### ### 1,021,722 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.029 ### 0.028 0.028 7.9 7.9 ###
2025-Nov-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 77.5 77.5 0.0
2025-Nov-25 Tue ### ### ### ### 281,074 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 705,486 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 4.7 4.7 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 136,324 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 470,750 0 ### ### 0.0
2025-Nov-14 Fri ### ### 0.026 ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.029 ### ### ### 0.0
2025-Nov-10 Mon ### ### 0.029 ### 77.5 77.5 0.0
2025-Nov-07 Fri ### ### ### ### 105,446 0 21.4 21.4 0.0
2025-Nov-06 Thu ### ### ### ### 30,328 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 93,446 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 546,947 0 82.2 82.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 20.9 20.9 0.0
2025-Oct-27 Mon ### ### ### ### 94.7 94.7 0.0
2025-Oct-24 Fri ### ### 0.028 ### 99.4 99.4 0.0
2025-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Oct-21 Tue 0.025 0.025 0.024 0.025 478,943 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.023 0.025 0.023 0.025 1,113,278 ### 97.1 97.1 ###
2025-Oct-17 Fri 0.027 0.027 0.022 0.022 0.7 0.7 ###
2025-Oct-16 Thu 0.027 0.027 0.025 0.026 ### ### ###
2025-Oct-15 Wed 0.025 0.026 0.023 0.026 3,081,689 ### ### ### ###
2025-Oct-14 Tue 0.027 0.029 0.026 0.026 1,781,684 ### 11.9 11.9 ###
2025-Oct-13 Mon 0.025 0.028 0.025 0.027 1,133,344 ### 94.0 94.0 ###
2025-Oct-10 Fri 0.024 0.028 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.025 0.025 0.024 0.024 11.9 11.9 ###
2025-Oct-08 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-07 Tue 0.026 0.026 0.026 0.026 380,749 ### 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2025-Oct-03 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2025-Oct-02 Thu 0.029 0.029 0.027 0.027 4.8 4.8 ###
2025-Oct-01 Wed 0.029 0.029 0.028 0.029 63.3 63.3 0.0
2025-Sep-30 Tue 0.029 0.029 0.026 0.026 354,184 9,740 2.6 2.6 ###
2025-Sep-29 Mon ### ### ### ### 283,372 0 84.1 84.1 0.0
2025-Sep-26 Fri ### ### 0.029 ### 108,921 1,579 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 436,583 0 96.5 96.5 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### 0.026 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 746,746 10,827 ### ### 0.0
2025-Sep-18 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 568,653 0 7.2 7.2 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 149,543 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 77.7 77.7 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 96.7 96.7 0.0
2025-Sep-03 Wed ### ### ### ### 279,475 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 87.0 87.0 0.0
2025-Sep-01 Mon ### ### ### ### 6.8 6.8 0.0
2025-Aug-29 Fri ### ### ### ### 109,246 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 84.3 84.3 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 3.3 3.3 0.0
2025-Aug-22 Fri ### ### ### 0.0325 328,674 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0325 ### ### 122,849 ### 94.2 94.2 0.0
2025-Aug-20 Wed ### ### ### ### 19.9 19.9 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 7.2 7.2 0.0
2025-Aug-15 Fri ### ### ### ### 201,755 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 829,484 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0.7 0.7 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 504,683 0 86.6 86.6 0.0
2025-Aug-05 Tue ### ### ### ### 283,458 0 14.3 14.3 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 1,450,157 0 ### ### 0.0
2025-Jul-29 Tue ### 0.045 ### ### 98.4 98.4 0.0
2025-Jul-28 Mon ### ### ### ### 19.7 19.7 0.0
2025-Jul-25 Fri ### ### ### ### 737,449 0 14.0 14.0 0.0
2025-Jul-24 Thu ### ### ### 0.0325 22,129 0 79.9 79.9 0.0
2025-Jul-23 Wed ### ### ### ### 466,648 0 ### ### 0.0
2025-Jul-22 Tue 0.027 ### 0.027 ### 99.1 99.1 0.0
2025-Jul-21 Mon 0.025 0.027 0.025 0.027 94.9 94.9 ###
2025-Jul-18 Fri 0.025 0.028 0.023 0.025 57.3 57.3 ###
2025-Jul-17 Thu 0.025 0.025 0.023 0.024 10.8 10.8 ###
2025-Jul-16 Wed 0.022 0.024 0.021 0.023 1,371,721 ### ### ### ###
2025-Jul-15 Tue ### 0.023 ### 0.022 1,254,480 14,426 ### ### ###
2025-Jul-14 Mon ### ### ### ### 90.1 90.1 0.0
2025-Jul-11 Fri ### ### ### ### 781,076 0 91.9 91.9 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2025-Jul-04 Fri ### ### ### ### 385,248 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 946,671 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 2,327,053 0 98.4 98.4 0.0
2025-Jun-24 Tue ### ### ### ### 934,724 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 95.7 95.7 0.0
2025-Jun-20 Fri ### ### ### ### 7.8 7.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 6.9 6.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,620,743 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 1,557,955 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 3,182,621 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 266,729 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 948 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 106,985 0 93.3 93.3 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 707,542 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 93.2 93.2 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.0175 227,377 0 ### ### ###
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 2.5 2.5 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 37,680 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 65,783 0 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### 119,727 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 91,570 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 180,222 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 128,453 0 2.0 2.0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 512,171 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 113,252 0 7.6 7.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 59,424 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 729,128 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 69,785 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 95.0 95.0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 528,743 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 128,680 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 552,770 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,419,951 0 9.8 9.8 0.0
2025-Mar-10 Mon ### ### ### ### 2,391,054 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 8.3 8.3 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 48,573 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 ### ### 640,288 6,723 ### ### 0.0
2025-Feb-27 Thu 0.021 0.023 0.021 0.023 465,125 ### 96.7 96.7 ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.021 0.021 1,370,082 30,141 4.2 4.2 ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-21 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Feb-20 Thu 0.021 0.022 ### 0.022 91.7 91.7 ###
2025-Feb-19 Wed 0.0225 0.0225 0.0225 0.0225 88,889 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.023 0.023 0.021 0.021 1,216,542 ### 2.9 2.9 ###
2025-Feb-17 Mon 0.023 0.023 0.0225 0.023 ### ### ###
2025-Feb-14 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 130,448 3,326 ### ### ###
2025-Feb-12 Wed 0.024 0.025 0.024 0.025 45,075 ### 92.2 92.2 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 90,350 2,258 ### ### ###
2025-Feb-07 Fri 0.025 0.027 0.025 0.026 88.6 88.6 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-05 Wed 0.024 0.025 0.024 0.025 117,721 2,884 ### ### ###
2025-Feb-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 85,741 2,057 77.5 77.5 ###
2025-Jan-31 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2025-Jan-30 Thu 0.024 0.025 0.024 0.024 69.3 69.3 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 192,886 4,822 65.5 65.5 ###
2025-Jan-23 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-Jan-22 Wed 0.027 0.027 0.027 0.027 9,249 249 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-20 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2025-Jan-17 Fri 0.025 0.026 0.025 0.026 17,982 458 88.9 88.9 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 25,272 657 ### ### ###
2025-Jan-15 Wed 0.026 0.027 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 350,250 8,756 76.0 76.0 ###
2025-Jan-10 Fri 0.024 0.025 0.024 0.025 40,520 ### ### ### ###
2025-Jan-09 Thu 0.025 0.025 0.024 0.024 333,826 8,178 ### ### ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-03 Fri 0.025 0.026 0.024 0.024 586,520 ### ### ### ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Dec-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 247,458 6,186 ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 174,248 4,356 ### ### ###
2024-Dec-17 Tue 0.023 0.025 0.023 0.024 93.1 93.1 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 19,250 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.026 0.024 0.026 ### ### ###
2024-Dec-12 Thu 0.022 0.025 0.022 0.025 ### ### ###
2024-Dec-11 Wed 0.024 0.026 0.021 0.021 ### ### ###
2024-Dec-10 Tue 0.026 0.026 0.024 0.024 1,355,351 33,883 ### ### ###
2024-Dec-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-06 Fri 0.028 0.029 0.028 0.029 288,149 ### ### ### 0.0
2024-Dec-05 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2024-Dec-04 Wed ### ### 0.027 0.028 1,222,251 ### 2.6 2.6 ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 4.7 4.7 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 673,387 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 155,150 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 590,874 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 279,677 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 252,184 0 88.8 88.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 969,745 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 889,575 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Nov-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue 0.028 ### 0.028 ### 330,821 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.026 0.028 0.026 0.028 95.5 95.5 ###
2024-Oct-25 Fri 0.028 0.028 0.026 0.028 ### ### ###
2024-Oct-24 Thu ### ### 0.028 ### 161,685 ### ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 12.7 12.7 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 761,375 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 266,956 0 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Oct-09 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2024-Oct-08 Tue 0.027 0.028 0.027 0.028 175,671 ### 92.8 92.8 ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-04 Fri 0.028 0.028 0.027 0.028 140,570 ### ### ### ###
2024-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-02 Wed 0.027 0.028 0.027 0.028 252,324 ### 88.8 88.8 ###
2024-Oct-01 Tue 0.025 0.027 0.025 0.027 95.4 95.4 ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-26 Thu 0.025 0.028 0.024 0.027 ### ### ###
2024-Sep-25 Wed 0.024 0.025 0.024 0.025 13,842 ### ### ### ###
2024-Sep-24 Tue 0.023 0.024 0.022 0.024 149,074 3,428 88.8 88.8 ###
2024-Sep-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-20 Fri 0.022 0.022 0.022 0.022 70.0 70.0 ###
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 238,844 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.024 0.024 0.022 0.023 502,280 11,552 ### ### ###
2024-Sep-17 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.023 9.9 9.9 ###
2024-Sep-12 Thu 0.024 0.024 0.023 0.023 566,789 ### 7.9 7.9 ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 23,280 558 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 92.6 92.6 ###
2024-Sep-03 Tue 0.025 0.025 0.024 0.024 329,875 8,081 ### ### ###
2024-Sep-02 Mon 0.023 0.024 0.023 0.024 50,246 1,180 ### ### ###
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 56.8 56.8 ###
2024-Aug-29 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Aug-27 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 445,088 ### ### ### ###
2024-Aug-23 Fri 0.023 0.023 0.022 0.023 267,925 6,028 65.9 65.9 ###
2024-Aug-22 Thu 0.021 0.023 0.021 0.022 89.8 89.8 ###
2024-Aug-21 Wed 0.024 0.024 0.022 0.022 3.3 3.3 ###
2024-Aug-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Aug-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Aug-15 Thu 0.025 0.025 0.024 0.024 451,140 11,052 ### ### ###
2024-Aug-14 Wed 0.028 ### 0.025 0.025 6,293,684 78,671 ### ### ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 67,350 1,683 69.8 69.8 ###
2024-Aug-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-09 Fri 0.026 0.029 0.024 0.029 97.7 97.7 0.0
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 23,143 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.023 0.026 0.023 0.026 388,780 9,525 98.2 98.2 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 58.4 58.4 ###
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 392,757 ### 31.5 31.5 ###
2024-Aug-02 Fri 0.029 0.029 0.026 0.028 14.2 14.2 ###
2024-Aug-01 Thu 0.024 0.028 0.024 0.028 99.0 99.0 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 678 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.022 0.023 160,749 ### ### ### ###
2024-Jul-29 Mon 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-26 Fri 0.021 0.022 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed 0.021 0.021 ### ### 132,955 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.021 0.021 0.021 0.021 70.0 70.0 ###
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 21,740 456 ### ### ###
2024-Jul-18 Thu 0.021 0.021 0.021 0.021 12,228 256 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-16 Tue 0.021 0.023 0.021 0.023 501,076 11,023 97.2 97.2 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 92,950 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 588,179 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 912,974 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 42,459 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 47,542 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 234,022 0 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.022 ### 0.022 933,441 ### 96.8 96.8 ###
2024-Jul-02 Tue ### ### ### ### 169,958 0 97.7 97.7 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 219,376 0 89.0 89.0 0.0
2024-Jun-27 Thu ### ### ### ### 315,088 0 6.8 6.8 0.0
2024-Jun-26 Wed ### ### ### ### 1,418,382 0 97.8 97.8 0.0
2024-Jun-25 Tue ### ### ### ### 3,110,570 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 1,208,427 0 4.6 4.6 0.0
2024-Jun-21 Fri ### 0.021 ### 0.021 1,507,720 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 208,548 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 723,778 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.021 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 93.4 93.4 0.0
2024-Jun-12 Wed ### ### ### ### 153,755 0 ### ### 0.0
2024-Jun-11 Tue ### 0.021 ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.022 0.022 ### ### 3.6 3.6 0.0
2024-Jun-06 Thu 0.023 0.023 0.022 0.023 568,452 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.025 0.025 0.023 0.025 165,284 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.022 0.025 0.022 0.025 446,546 ### 98.3 98.3 ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-29 Wed 0.023 0.024 0.023 0.024 388,948 9,140 91.9 91.9 ###
2024-May-28 Tue 0.025 0.025 0.024 0.024 679,753 16,653 12.8 12.8 ###
2024-May-27 Mon 0.025 0.026 0.025 0.025 219,443 ### 67.8 67.8 ###
2024-May-24 Fri 0.025 0.027 0.024 0.024 644,958 16,446 9.4 9.4 ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 5,541 149 67.2 67.2 ###
2024-May-22 Wed 0.025 0.026 0.025 0.026 378,372 9,648 91.0 91.0 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-May-17 Fri 0.025 0.025 0.024 0.024 88,883 2,177 8.9 8.9 ###
2024-May-16 Thu 0.025 0.025 0.025 0.025 64.2 64.2 ###
2024-May-15 Wed 0.025 0.025 0.025 0.025 139,929 ### 72.1 72.1 ###
2024-May-14 Tue 0.025 0.0255 0.025 0.0255 306,247 ### 82.5 82.5 ###
2024-May-13 Mon 0.025 0.025 0.025 0.025 0 ###
2024-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2024-May-08 Wed 0.026 0.027 0.024 0.025 1,359,358 ### 11.6 11.6 ###
2024-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 87,549 ### ### ### ###
2024-May-03 Fri 0.029 0.029 0.026 0.027 295,653 ### ### ### ###
2024-May-02 Thu 0.024 0.027 0.024 0.027 ### ### ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.025 0.025 0.024 0.024 100,344 2,458 10.5 10.5 ###
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 99,340 ### ### ### ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-22 Mon 0.025 0.025 0.025 0.025 578,545 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 74.7 74.7 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 35,148 878 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 157,089 3,848 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.024 0.025 919,349 22,983 ### ### ###
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 10:46:26 thru 2026-03-19 10:46:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000