End of day Prices (full format), 600 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Jan-05 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 603,158
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.075
| 0.076
| 0.072
| 0.076
| 581,228
| ###
| 68.7
| 68.7
| 0.0 |
2021-Dec-24 Fri
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 207,740
| ###
| 19.4
| 19.4
| 0.0 |
2021-Dec-22 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.074
| 0.079
| 0.072
| 0.075
| 575,456
| 43,446
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.078
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.079
| 0.084
| 0.078
| 0.079
| 646,825
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.079
| ###
| 0.078
| ###
| 298,241
| ###
| 85.8
| 85.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.079
| 0.079
| 91,850
| 3,628
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.081
| 0.081
| ###
| ###
| 22,651
| ###
| 27.4
| 27.4
| 0.0 |
2021-Dec-09 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 451,645
| 36,357
| 95.9
| 95.9
| 0.0 |
2021-Dec-08 Wed
| 0.078
| ###
| 0.078
| 0.078
| 287,159
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.082
| 0.082
| 0.078
| 0.081
| 392,926
| ###
| 27.7
| 27.7
| 0.0 |
2021-Dec-06 Mon
| 0.082
| 0.083
| ###
| 0.082
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 132,370
| 10,854
| 81.2
| 81.2
| 0.0 |
2021-Dec-02 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 167,387
| ###
| 33.3
| 33.3
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.088
| 0.088
| 0.082
| 0.086
|
|
| 17.2
| 17.2
| ### |
2021-Nov-26 Fri
| 0.086
| 0.089
| 0.085
| 0.088
| 1,005,048
| ###
| 93.1
| 93.1
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.086
| ###
| 1,521,483
| 65,423
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 428,643
| 0
| 93.6
| 93.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,557,524
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 205,781
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 492,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 778,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,912,283
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 459,876
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 397,074
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 868,681
| 0
| 85.8
| 85.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 641,772
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Oct-19 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.087
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.087
| ###
| 1,665,850
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 791,680
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.089
| ###
| 1,491,181
| 66,357
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 317,452
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,146,059
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 290,077
| 0
| 94.1
| 94.1
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,075,720
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.1075
| ###
| ###
| 365,077
| 19,622
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 247,122
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 43,157
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 149,627
| 0
| 9.2
| 9.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 122,522
| 0
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 157,041
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.1125
| 0.1125
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 227,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.1125
| ###
| ###
| 343,658
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.1125
| ###
| ###
| 365,170
| 20,540
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 286,844
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 879,277
| 0
| 7.3
| 7.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 297,878
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 50,657
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.1125
| ###
| 638,350
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.125
| ###
| ###
| 956,676
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 19.4
| 19.4
| 0.0 |
2021-Aug-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 459,348
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.125
| ###
| ###
| 335,751
| 20,984
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Aug-06 Fri
| 0.125
| 0.125
| ###
| ###
| 60,288
| ###
| 9.7
| 9.7
| 0.0 |
2021-Aug-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 197,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| 0.1175
| ###
| 108,484
| 13,153
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.1225
| 0.1225
| ###
| ###
| 69,970
| 4,285
| 6.2
| 6.2
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.125
| ###
| ###
| 479,779
| 29,986
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 159,551
| 20,143
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.125
| 0.125
| 420,456
| 26,278
| 11.4
| 11.4
| 0.0 |
2021-Jul-14 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 101,023
| 12,754
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.125
| ###
| 95,686
| 5,980
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 440,448
| 0
| 91.3
| 91.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 287,249
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.1275
| 0.1325
| 0.1275
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| 0.125
| ###
| 0.125
| ###
| 15,798,548
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 901,178
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.1375
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 213,147
| 0
| 20.4
| 20.4
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 142,345
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 582,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 238,326
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2021-Jun-10 Thu
| ###
| 0.145
| ###
| ###
| 490,129
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.145
| ###
| ###
| 216,140
| 15,670
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.1375
| ###
| 354,027
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.145
| ###
| 0.145
| 462,557
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 224,180
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.145
| ###
| ###
| 0.145
| 445,687
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 556,556
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-27 Thu
| 0.145
| 0.145
| ###
| ###
| 411,752
| 29,852
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.145
| 0.145
| ###
| ###
| 356,329
| ###
| 11.5
| 11.5
| 0.0 |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| ###
| 325,474
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.1525
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.155
| 0.155
| ###
| ###
| 680,253
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 646,023
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.155
| 0.155
| 418,488
| ###
| 20.0
| 20.0
| ### |
2021-May-18 Tue
| 0.155
| ###
| 0.155
| ###
| 231,923
| 17,974
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.155
| 0.155
| 445,489
| 34,525
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-13 Thu
| 0.155
| 0.155
| ###
| ###
| 819,842
| ###
| 19.8
| 19.8
| 0.0 |
2021-May-12 Wed
| ###
| 0.1575
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.155
| ###
| ###
| 0.155
| 816,782
| 0
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 320,983
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.185
| ###
| ###
| 1,153,722
| ###
| 5.9
| 5.9
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.185
| 0.175
| 0.175
| 295,480
| 53,186
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.175
| 0.175
| ###
| ###
| 431,186
| 37,728
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.175
| 396,157
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.175
| ###
| 0.175
| 0.175
| 499,389
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.1825
| ###
| ###
| 607,827
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.185
| 0.185
| ###
| ###
| 698,120
| 64,576
| 16.2
| 16.2
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.185
| ###
| ###
| 526,721
| 48,721
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.185
| 0.185
| ###
| ###
| 147,873
| 13,678
| 12.2
| 12.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.185
| 0.185
| 649,425
| 60,071
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Mar-29 Mon
| 0.185
| ###
| ###
| ###
| 1,573,340
| 0
| 25.5
| 25.5
| 0.0 |
2021-Mar-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 8.8
| 8.8
| ### |
2021-Mar-24 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| 19.0
| 19.0
| ### |
2021-Mar-18 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2021-Mar-17 Wed
| 0.21
| ###
| 0.2
| 0.2
| 1,050,553
| 105,055
| 9.2
| 9.2
| 0.0 |
2021-Mar-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.225
| 0.23
| 0.2
| 0.21
| 2,740,944
| ###
| 5.0
| 5.0
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.21
| 0.21
| 1,404,124
| ###
| 25.9
| 25.9
| ### |
2021-Feb-25 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Feb-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 29.2
| 29.2
| 0.0 |
2021-Feb-23 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 1,271,773
| 286,148
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.245
| 0.225
| 0.23
|
|
| 23.4
| 23.4
| ### |
2021-Feb-19 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.7
| 93.7
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.22
| 0.225
| 1,429,389
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 18.0
| 18.0
| ### |
2021-Feb-16 Tue
| 0.245
| 0.245
| 0.23
| ###
| 1,835,746
| 435,989
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,612,325
| 403,081
| 12.9
| 12.9
| 0.0 |
2021-Feb-12 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.28
| 0.29
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
2021-Feb-10 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 98.1
| 98.1
| ### |
2021-Feb-09 Tue
| 0.245
| 0.25
| 0.2175
| ###
| 5,183,677
| 1,211,684
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.21
| ###
| 5,357,248
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,655,186
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.2
| ###
| ###
| 3,411,747
| 341,174
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| 1,073,859
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jan-13 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 9,762,959
| 0
| 0.3
| 0.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.21
| 8,619,586
| 0
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.175
| ###
| ###
| ###
| 1,459,152
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| 0.175
| 562,527
| 49,221
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.185
| 0.185
| ###
| 0.175
| 3,329,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,110,342
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.185
| ###
| ###
| 0.185
| 1,772,280
| 0
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.185
| 0.185
| 1,439,529
| 133,156
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.2
| ###
| ###
| 3,238,558
| 323,855
| 96.2
| 96.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.21
| 1,603,676
| 0
| 86.7
| 86.7
| ### |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
| 2,898,742
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 23.9
| 23.9
| 0.0 |
2020-Dec-15 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.27
| 0.275
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.27
| 6,040,175
| 0
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.275
| 0.29
| 0.26
| 0.29
|
|
| 93.5
| 93.5
| ### |
2020-Dec-08 Tue
| 0.275
| 0.29
| 0.255
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Dec-07 Mon
| 0.245
| 0.29
| 0.245
| 0.29
| 9,849,027
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.285
| 0.29
| 0.225
| 0.24
| 16,886,129
| 4,348,178
| 0.7
| 0.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 12,207,184
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
| 2,609,926
| ###
| 10.8
| 10.8
| 0.0 |
2020-Nov-27 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,348,954
| 124,778
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.185
| ###
| 5,538,773
| ###
| 7.3
| 7.3
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1975
| ###
| ###
| 5,308,756
| ###
| 98.8
| 98.8
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.175
| ###
| ###
| 706,575
| 61,825
| 15.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,942,281
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.185
| 0.2
| 0.175
| ###
| 4,065,124
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| ###
| 3,322,752
| 332,275
| 6.9
| 6.9
| 0.0 |
2020-Nov-10 Tue
| 0.245
| 0.27
| 0.185
| 0.185
| 13,229,349
| 3,009,676
| 0.4
| 0.4
| ### |
2020-Nov-09 Mon
| 0.155
| 0.225
| 0.155
| 0.22
| 11,861,381
| ###
| 99.9
| 99.9
| 0.0 |
2020-Nov-06 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Nov-04 Wed
| 0.145
| ###
| ###
| ###
| 63,423
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,423,871
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 563,921
| 84,588
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.155
| ###
| ###
| 120,789
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.155
| 0.145
| ###
| 194,955
| 29,243
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.145
| ###
| 198,973
| 14,425
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.155
| 0.155
| 0.145
| ###
| 409,675
| 61,451
| 15.4
| 15.4
| 0.0 |
2020-Oct-20 Tue
| 0.155
| 0.155
| ###
| ###
| 314,357
| ###
| 15.7
| 15.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.145
| ###
| 478,526
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2020-Oct-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.155
| 0.145
| ###
| 172,884
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.155
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2020-Oct-02 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
| 239,243
| 17,345
| 86.9
| 86.9
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-Sep-29 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.145
| ###
| ###
| ###
| 1,430,741
| 0
| 14.2
| 14.2
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.145
| 1,064,449
| 0
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 506,580
| 75,987
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| ###
| ###
| 1,941,356
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
| 541,970
| ###
| 15.7
| 15.7
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.155
| 0.155
| 600,857
| ###
| 13.3
| 13.3
| ### |
2020-Sep-04 Fri
| 0.155
| ###
| ###
| ###
| 586,555
| 0
| 84.2
| 84.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.155
| 0.155
| 452,057
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 276,370
| 0
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 236,151
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 556,449
| 0
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 114,445
| 0
| 14.4
| 14.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.172
| ###
| ###
| 290,223
| 24,959
| 83.2
| 83.2
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| ###
| 653,954
| 57,220
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Aug-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,148,226
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 129,129
| 0
| 14.9
| 14.9
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| 294,844
| ###
| 14.2
| 14.2
| 0.0 |
2020-Aug-06 Thu
| 0.175
| 0.175
| ###
| ###
| 307,285
| 26,887
| 13.3
| 13.3
| 0.0 |
2020-Aug-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 374,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| ###
| ###
| 969,120
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
| 686,342
| 60,054
| 5.6
| 5.6
| 0.0 |
2020-Jul-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2020-Jul-29 Wed
| 0.2
| 0.21
| ###
| ###
| 1,637,653
| 171,953
| 23.5
| 23.5
| 0.0 |
2020-Jul-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 2,523,583
| 252,358
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.177
| ###
| ###
| 692,780
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 952,674
| 83,358
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 745,551
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 821,943
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.175
| 172,384
| 0
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,147,327
| 0
| 91.4
| 91.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.175
| 0.175
| 749,387
| 65,571
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.185
| 0.185
| 0.175
| ###
| 209,454
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.185
| ###
| 0.185
| 834,024
| 77,147
| 83.8
| 83.8
| ### |
2020-Jul-03 Fri
| ###
| 0.182
| 0.175
| ###
| 1,114,959
| 199,020
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.175
| ###
| ###
| 1,118,347
| 97,855
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.155
| 2,583,978
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,025,657
| 0
| 6.8
| 6.8
| 0.0 |
2020-Jun-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Jun-24 Wed
| 0.185
| ###
| ###
| 0.185
| 493,223
| 0
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.185
| 340,520
| 0
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,305,220
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.185
| 0.185
| 724,152
| 66,984
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.185
| 472,258
| 0
| 9.6
| 9.6
| ### |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| ###
| 790,522
| 79,052
| 78.9
| 78.9
| 0.0 |
2020-Jun-15 Mon
| 0.21
| 0.21
| ###
| ###
| 1,783,649
| 187,283
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 0.2
| 2,775,320
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.21
| ###
| ###
| ###
| 3,937,325
| 0
| 13.1
| 13.1
| 0.0 |
2020-Jun-10 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 3,411,784
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.24
| ###
| 0.23
|
|
| 26.2
| 26.2
| ### |
2020-Jun-03 Wed
| 0.24
| 0.245
| 0.23
| ###
| 1,567,020
| ###
| 22.8
| 22.8
| 0.0 |
2020-Jun-02 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,945,589
| 466,941
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.28
| 0.285
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 1,697,452
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.29
| 0.29
| ###
| 0.27
| 3,122,628
| 452,781
| 6.2
| 6.2
| ### |
2020-May-26 Tue
| 0.25
| ###
| 0.25
| 0.29
| 4,770,140
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.24
| ###
| 0.22
| 3,125,180
| 375,021
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-May-20 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 1,058,380
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.23
| ###
| 0.22
| 0.225
| 2,008,744
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.245
| ###
| 0.23
| 3,255,946
| 398,853
| 21.5
| 21.5
| ### |
2020-May-14 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.255
| 0.27
|
|
| 3.2
| 3.2
| ### |
2020-May-12 Tue
| 0.46
| 0.46
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.325
| 0.475
| 0.325
| 0.475
| 1,329,874
| 531,949
| 99.9
| 99.9
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| 0.325
| 494,949
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.345
| 0.275
| ###
| 910,649
| ###
| 97.8
| 97.8
| 0.0 |
2020-May-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 263,186
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.385
| ###
| 0.375
| ###
| 130,352
| 24,441
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.355
| ###
| ###
| ###
| 233,453
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 634,227
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-20 Mon
| 0.43
| 0.43
| 0.375
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.44
| ###
| ###
| 527,524
| 116,055
| 73.4
| 73.4
| 0.0 |
2020-Apr-16 Thu
| 0.42
| 0.44
| ###
| ###
| 725,478
| ###
| 21.5
| 21.5
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.45
| ###
| 0.42
| 1,267,884
| 285,273
| 95.5
| 95.5
| ### |
2020-Apr-14 Tue
| ###
| 0.375
| 0.345
| 0.375
| 772,627
| 278,145
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.385
| 0.357
| ###
| 635,475
| ###
| 20.9
| 20.9
| 0.0 |
2020-Apr-08 Wed
| 0.355
| ###
| ###
| ###
| 564,029
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.355
| 0.375
| ###
| ###
| 1,780,181
| 333,783
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.275
| 647,351
| 0
| 5.9
| 5.9
| ### |
2020-Apr-02 Thu
| 0.275
| ###
| 0.26
| 0.29
|
|
| 85.5
| 85.5
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.28
| 0.28
| 1,172,523
| 164,153
| 10.8
| 10.8
| ### |
2020-Mar-31 Tue
| ###
| 0.325
| 0.28
| ###
| 701,241
| 212,125
| 26.7
| 26.7
| 0.0 |
2020-Mar-30 Mon
| 0.285
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.25
| 0.26
| 2,073,379
| 259,172
| 51.9
| 51.9
| 0.0 |
2020-Mar-26 Thu
| 0.22
| 0.245
| 0.21
| 0.23
| 934,279
| 212,548
| 74.1
| 74.1
| ### |
2020-Mar-25 Wed
| 0.2
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| ###
| 0.175
| 0.175
| 414,873
| ###
| 3.5
| 3.5
| 0.0 |
2020-Mar-23 Mon
| 0.22
| 0.225
| ###
| 0.185
|
|
| 13.0
| 13.0
| ### |
2020-Mar-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 0.24
| ###
| ###
| 1,139,625
| 136,755
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.26
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.26
| 0.28
| 0.24
| 0.25
| 1,046,170
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-16 Mon
| 0.29
| ###
| ###
| 0.285
| 454,558
| 0
| 55.5
| 55.5
| ### |
2020-Mar-13 Fri
| 0.27
| ###
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.345
| 0.345
| 0.275
| 0.29
| 598,455
| 185,521
| 5.8
| 5.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.325
| ###
| 387,656
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.425
| 0.425
| ###
| ###
| 513,678
| 109,156
| 17.0
| 17.0
| 0.0 |
2020-Mar-05 Thu
| 0.445
| 0.455
| 0.41
| 0.43
| 569,584
| 246,345
| 18.7
| 18.7
| ### |
2020-Mar-04 Wed
| 0.475
| 0.485
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Mar-03 Tue
| 0.46
| 0.475
| 0.44
| 0.475
| 1,085,341
| 496,543
| 84.5
| 84.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 830,129
| 0
| 90.7
| 90.7
| 0.0 |
2020-Feb-28 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.425
| 0.47
| 0.42
| 0.42
|
|
| 32.8
| 32.8
| ### |
2020-Feb-26 Wed
| 0.47
| 0.48
| 0.43
| 0.43
|
|
| 6.5
| 6.5
| ### |
2020-Feb-25 Tue
| 0.485
| ###
| 0.45
| 0.475
| 849,380
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.54
| 0.54
| 0.475
| 0.485
| 585,285
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.52
| 0.54
| ###
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-20 Thu
| 0.56
| 0.57
| 0.52
| 0.54
|
|
| 12.4
| 12.4
| 0.0 |
2020-Feb-19 Wed
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| 75.9
| 75.9
| ### |
2020-Feb-18 Tue
| 0.585
| ###
| 0.555
| 0.555
| 367,843
| 102,076
| 7.5
| 7.5
| ### |
2020-Feb-17 Mon
| 0.58
| ###
| 0.545
| 0.58
| 1,088,054
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.59
| ###
| 0.55
| 0.57
| 747,088
| 205,449
| 10.8
| 10.8
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.645
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.72
| ###
| 0.645
|
|
| 10.8
| 10.8
| ### |
2020-Feb-06 Thu
| 0.76
| 0.77
| 0.675
| 0.675
| 1,130,524
| ###
| 1.2
| 1.2
| 0.0 |
2020-Feb-05 Wed
| 0.755
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| ###
| 0.8
| 0.625
| 0.745
|
|
| 99.1
| 99.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.56
| ###
| 3,274,322
| ###
| 11.7
| 11.7
| 0.0 |
2020-Jan-31 Fri
| 0.87
| 0.87
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 1.085
| 1,304,084
| 0
| 39.2
| 39.2
| 0.1 |
2020-Jan-24 Fri
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.24
| ###
| 1.185
| 2,244,254
| ###
| 92.2
| 92.2
| 0.1 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.43
| ###
| ###
| 5,406,373
| 3,865,556
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,939,647
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.85
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.8
| 0.685
| 0.8
| 2,019,680
| ###
| 99.3
| 99.3
| 0.1 |
2020-Jan-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jan-14 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.74
| 0.675
| 0.7
|
|
| 88.2
| 88.2
| ### |
2020-Jan-10 Fri
| 0.7
| ###
| ###
| 0.685
| 558,075
| 0
| 13.8
| 13.8
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.725
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.78
| ###
| 0.655
| 2,273,355
| ###
| 0.5
| 0.5
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.74
|
|
| 97.1
| 97.1
| 0.1 |
2020-Jan-06 Mon
| 0.575
| ###
| 0.575
| ###
| 1,230,483
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 14.3
| 14.3
| ### |
2020-Jan-02 Thu
| 0.57
| ###
| 0.57
| 0.58
| 234,872
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| 0.545
| 0.51
| ###
| 1,025,440
| ###
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.575
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.575
| 0.585
| 901,259
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 615,650
| 0
| 10.5
| 10.5
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.685
| ###
| ###
| 401,189
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 478,356
| 0
| 13.3
| 13.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,174,949
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.86
| 0.87
| 607,674
| ###
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.075
| ###
| ###
| 398,053
| 213,953
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 367,341
| 0
| 3.1
| 3.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.122
| 1.145
| ###
| ###
| 398,874
| 228,355
| 18.4
| 18.4
| 0.0 |
2019-Nov-25 Mon
| 1.23
| 1.24
| ###
| ###
| 652,479
| ###
| 2.1
| 2.1
| 0.0 |
2019-Nov-22 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.185
| 1.285
| ###
| ###
| 676,623
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 557,477
| 0
| 8.7
| 8.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.055
| 1.185
|
|
| 97.8
| 97.8
| 0.1 |
2019-Nov-18 Mon
| ###
| 1.125
| ###
| 1.055
|
|
| 9.9
| 9.9
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-14 Thu
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| 17.2
| 17.2
| ### |
2019-Nov-12 Tue
| 1.345
| 1.375
| ###
| 1.375
| 556,150
| 382,353
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.49
| 1.49
| ###
| ###
| 722,147
| ###
| 4.2
| 4.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 1.46
| 1.485
| 203,378
| ###
| 30.3
| 30.3
| ### |
2019-Nov-07 Thu
| 1.5
| 1.51
| 1.46
| 1.5
| 188,744
| 280,284
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| 1.52
| ###
| 1.485
| 1.5
| 401,559
| 298,157
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.5
| 1.545
| 1.49
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2019-Nov-04 Mon
| 1.54
| 1.54
| 1.475
| 1.5
| 234,685
| 353,787
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.49
| 1.54
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-31 Thu
| 1.52
| 1.56
| 1.475
| 1.51
| 815,075
| 1,236,876
| ###
| ###
| 0.1 |
2019-Oct-30 Wed
| 1.59
| ###
| 1.485
| 1.53
| 1,079,345
| ###
| 12.0
| 12.0
| ### |
2019-Oct-29 Tue
| ###
| 1.725
| ###
| 1.59
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.71
| ###
| ###
| 1.7
| 947,887
| 0
| 28.2
| 28.2
| ### |
2019-Oct-24 Thu
| 1.88
| 1.88
| ###
| 1.71
| 1,239,247
| ###
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 6.3
| 6.3
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Oct-18 Fri
| ###
| 2.2
| ###
| ###
| 305,552
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 2.24
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 364,653
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 2.045
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.2
| ###
| ###
| 377,941
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.2
| ###
| ###
| 291,172
| 320,289
| 94.4
| 94.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.2
| ###
| ###
| 587,072
| 645,779
| 81.4
| 81.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-02 Wed
| 1.985
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 228,179
| 0
| 19.3
| 19.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2
| 2.155
| 1.985
| ###
| 666,020
| ###
| 92.9
| 92.9
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.955
| 525,589
| 0
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 2.26
| ###
| 2.21
| 417,022
| ###
| 82.1
| 82.1
| 0.2 |
2019-Sep-18 Wed
| ###
| 2.29
| ###
| 2.27
|
|
| 93.5
| 93.5
| 0.2 |
2019-Sep-17 Tue
| 2.42
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 2.225
| ###
| 326,788
| 363,551
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.23
| ###
| ###
| 2.21
| 357,243
| 0
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| ###
| 2.27
| ###
| 2.23
|
|
| 84.6
| 84.6
| ### |
2019-Sep-11 Wed
| 2.28
| 2.28
| ###
| ###
| 422,976
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 2.23
| ###
| 2.22
| 2.26
|
|
| 82.4
| 82.4
| ### |
2019-Sep-09 Mon
| ###
| ###
| 2.21
| 2.27
| 253,857
| ###
| 19.2
| 19.2
| 0.2 |
2019-Sep-06 Fri
| 2.5
| 2.58
| 2.285
| ###
| 609,846
| 1,483,450
| 3.9
| 3.9
| 0.0 |
2019-Sep-05 Thu
| ###
| 2.49
| 2.26
| 2.49
| 327,283
| ###
| 94.7
| 94.7
| 0.2 |
2019-Sep-04 Wed
| 2.22
| 2.29
| ###
| 2.26
| 302,278
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.21
| 2.25
| ###
| ###
| 344,526
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 581,182
| 0
| 29.3
| 29.3
| 0.0 |
2019-Aug-29 Thu
| 2.49
| 2.59
| 2.26
| 2.29
| 577,175
| 1,399,649
| 3.5
| 3.5
| ### |
2019-Aug-28 Wed
| 2.46
| 2.48
| 2.4
| 2.42
|
|
| 20.4
| 20.4
| 0.2 |
2019-Aug-27 Tue
| 2.41
| 2.48
| ###
| 2.46
|
|
| 82.1
| 82.1
| 0.2 |
2019-Aug-26 Mon
| 2.43
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.58
| 2.58
| 2.42
| 2.44
| 251,153
| 627,882
| 5.5
| 5.5
| 0.2 |
2019-Aug-22 Thu
| 2.55
| 2.58
| 2.47
| 2.57
| 132,576
| 334,754
| 77.0
| 77.0
| ### |
2019-Aug-21 Wed
| 2.52
| 2.58
| 2.5
| 2.53
| 249,726
| ###
| 76.4
| 76.4
| ### |
2019-Aug-20 Tue
| 2.41
| 2.57
| ###
| 2.52
| 337,855
| 434,143
| 94.0
| 94.0
| ### |
|