End of day Prices (full format), 600 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 23,443
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,668,255
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 7,141,887
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,914,089
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 8,308,682
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.0055
| ###
| ###
| ###
| 17,575,673
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,102,046
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.0055
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.0055
| ###
| ###
| ###
| 3,721
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.0055
| 630,678
| 0
| 2.9
| 2.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.0055
| 0.0055
| 444,343
| 1,221
| 3.6
| 3.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,263,571
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 35,682,228
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 718,942
| 0
| 98.8
| 98.8
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.0055
| ###
| ###
| 14,760,284
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 0.0055
| 15,682,043
| 0
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.0055
| ###
| ###
| 23,181,745
| 63,749
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 3.5
| 3.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,697,652
| 0
| 0.9
| 0.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 183,352
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 73,328
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 181,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 671,684
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,327,051
| 0
| 0.1
| 0.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,321,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 16,181
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 269,152
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,504,657
| 0
| 2.7
| 2.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 262,158
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,051,327
| 0
| 2.5
| 2.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,377,022
| 0
| 99.6
| 99.6
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 471,850
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 771,577
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,909,826
| 0
| 0.2
| 0.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 182,688
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 282,076
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 302,126
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 997,749
| 0
| 97.4
| 97.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 503,848
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 110,220
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 7,046
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0125
| ###
| ###
| 4,626,853
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,259
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 134,270
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 175,879
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 177,776
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 289,477
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 177,746
| 0
| 2.1
| 2.1
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,342
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 245,557
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 24,954
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 267,744
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 420,274
| 0
| 7.0
| 7.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| 89.2
| 89.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 598,283
| 0
| 5.0
| 5.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,602,385
| 0
| 0.5
| 0.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,656,151
| 0
| 93.9
| 93.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,785,087
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 759,825
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,642,283
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,024,140
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 682,047
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,848,326
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 170,383
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,786,477
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,117,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,604,642
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,323,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 111,425
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 335,248
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 227,975
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.0075
| 0.0075
| ###
| 0.0075
| 7,941
| 29
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.0075
| ###
| ###
| 186,942
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 213,376
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 91,254
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,255,242
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 506,450
| 0
| 99.4
| 99.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,043
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 162,870
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,496,181
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 256,022
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 711,279
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,896,645
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,278,955
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 872
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 280,442
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 158,074
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 86,842
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 436,884
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 12,229
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,363,288
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 852,351
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 648,845
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 204,783
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 174,487
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 171,972
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 24,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,520,351
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 655,774
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.0125
| 588,573
| 0
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,707,982
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 41,256
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 154,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 92,656
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 527,623
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 89,082
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 108,324
| 0
| 96.2
| 96.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Jul-06 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 560,349
| 0
| 94.4
| 94.4
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,163,758
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.0125
| ###
| ###
| 878,787
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 493,822
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 967,754
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 473,881
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 915,274
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 392,329
| 0
| 93.4
| 93.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 127,977
| 0
| 7.6
| 7.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 336,655
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 120,241
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,080,557
| 0
| 98.9
| 98.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.0155
| ###
| 0.0155
| 95,221
| ###
| 90.4
| 90.4
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.0155
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| 0.0185
| ###
| ###
| ###
| 425,687
| 0
| 4.5
| 4.5
| 0.0 |
2023-May-23 Tue
| 0.0175
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 200,553
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 342,026
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 75,050
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 284,056
| 0
| 94.2
| 94.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 305,254
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 13,147
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 52,852
| 0
| 91.9
| 91.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 67,259
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 35,980
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 233,729
| 0
| 93.8
| 93.8
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,038,988
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.022
| 0.022
| ###
| ###
| 1,172,280
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2023-Apr-12 Wed
| ###
| 0.021
| ###
| ###
| 1,765,881
| 18,541
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 715,354
| 15,380
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| 0.022
| ###
| 0.022
| 713,476
| 7,848
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2023-Mar-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.021
| 0.021
| ###
| 0.021
| 103,783
| 1,089
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.021
| 0.021
| ###
| ###
| 188,677
| 1,981
| 6.3
| 6.3
| 0.0 |
2023-Mar-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2023-Mar-23 Thu
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.9
| 97.9
| ### |
2023-Mar-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 316,523
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.8
| 8.8
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.2
| 92.2
| ### |
2023-Mar-14 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 355,257
| 8,526
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 12.2
| 12.2
| ### |
2023-Mar-10 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 182,724
| 4,385
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 56,150
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 140,855
| 3,450
| 11.1
| 11.1
| ### |
2023-Feb-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.6
| 3.6
| ### |
2023-Feb-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 56,377
| ###
| 94.0
| 94.0
| ### |
2023-Feb-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 63,928
| ###
| 97.0
| 97.0
| ### |
2023-Feb-14 Tue
| 0.026
| 0.027
| 0.023
| 0.025
|
|
| 14.4
| 14.4
| ### |
2023-Feb-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 505,887
| 13,658
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 1,067,321
| 29,884
| 91.9
| 91.9
| ### |
2023-Feb-07 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 455,728
| 11,848
| 12.7
| 12.7
| ### |
2023-Feb-02 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 181,749
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 417,954
| 11,075
| 90.4
| 90.4
| ### |
2023-Jan-31 Tue
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 177,844
| 4,357
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 808,629
| 20,620
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 824,828
| 18,971
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 148,750
| 3,346
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.4
| 91.4
| ### |
2023-Jan-13 Fri
| 0.023
| ###
| 0.022
| 0.023
| 432,970
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.6
| 97.6
| ### |
2023-Jan-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 408,676
| 8,786
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,155
| 555
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.021
| 0.022
| ###
| ###
| 774,520
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 54,545
| 1,172
| 5.5
| 5.5
| ### |
2022-Dec-29 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 10,545
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.022
| 0.022
| ###
| ###
| 261,521
| 2,876
| 2.7
| 2.7
| 0.0 |
2022-Dec-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.021
| 0.021
| ###
| ###
| 28,181
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.023
| 0.023
| ###
| ###
| 1,985,684
| ###
| 1.3
| 1.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.021
| ###
| ###
| 2,297,520
| 24,123
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Dec-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 2,150,885
| 50,545
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.025
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,603,344
| 42,488
| 1.3
| 1.3
| ### |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.028
| 0.028
| 1,874,346
| 26,240
| 6.6
| 6.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,678
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 559,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.028
| 0.028
| 535,346
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 18,176
| 0
| 15.6
| 15.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 760,473
| 0
| 96.1
| 96.1
| 0.0 |
2022-Nov-21 Mon
| 0.029
| ###
| 0.029
| ###
| 467,952
| 6,785
| 99.6
| 99.6
| 0.0 |
2022-Nov-18 Fri
| 0.029
| ###
| 0.029
| 0.029
| 63,841
| 925
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.029
| 0.029
| 61,783
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 131,084
| 0
| 5.9
| 5.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 95,288
| 2,620
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 212,171
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Nov-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 358,084
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 100,784
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 280,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2022-Oct-28 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 516,356
| 13,941
| 6.1
| 6.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.028
| 0.028
| 467,225
| 6,541
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 162,955
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 96.8
| 96.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 71,945
| 0
| 90.1
| 90.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,259
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,543
| 0
| 95.5
| 95.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 752,444
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 192,288
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.028
| 0.028
| 2,387
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.025
| ###
| 0.025
| ###
| 172,127
| 2,151
| 99.8
| 99.8
| 0.0 |
2022-Oct-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.9
| 3.9
| ### |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 15,383
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.028
| 0.028
| 365,670
| ###
| 2.2
| 2.2
| ### |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 279,080
| ###
| 5.3
| 5.3
| ### |
2022-Sep-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 167,775
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 0.8
| 0.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 834,384
| 0
| 10.0
| 10.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 186,250
| 0
| 10.8
| 10.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 280,773
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 182,940
| 0
| 21.1
| 21.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 966,384
| 0
| 81.8
| 81.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,547
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 733,584
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 121,550
| 0
| 15.0
| 15.0
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 125,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 244,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 70,944
| 0
| 86.8
| 86.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 531,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 243,282
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.041
| 0.041
| ###
| ###
| 442,029
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 137,726
| 5,784
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.042
| 0.042
| ###
| ###
| 749,048
| ###
| 1.3
| 1.3
| 0.0 |
2022-Aug-12 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.042
| 0.042
| ###
| ###
| 109,783
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 130,527
| 0
| 97.2
| 97.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 3,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 226,541
| 0
| 13.2
| 13.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Aug-02 Tue
| 0.041
| 0.042
| ###
| ###
| 93,549
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 65,584
| 2,754
| 15.9
| 15.9
| 0.0 |
2022-Jul-29 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jul-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jul-27 Wed
| 0.045
| 0.045
| 0.041
| 0.043
| 821,443
| 35,322
| 10.7
| 10.7
| ### |
2022-Jul-26 Tue
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.049
| 0.049
| 0.043
| 0.044
| 4,234,986
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.052
| 0.053
| 0.049
| 0.051
|
|
| 21.9
| 21.9
| ### |
2022-Jul-18 Mon
| 0.049
| 0.052
| 0.048
| 0.051
| 2,889,141
| 144,457
| 89.6
| 89.6
| ### |
2022-Jul-15 Fri
| 0.041
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 61,926
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 785,874
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.028
| ###
| 0.025
| ###
| 1,449,958
| 18,124
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 10,427
| 281
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 41,640
| 1,186
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.024
| 0.029
| 0.024
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 182,344
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 137,728
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Jun-28 Tue
| 0.021
| ###
| ###
| 0.021
| 5,479,458
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 754,458
| 16,220
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.022
| 0.0225
| 0.022
| 0.022
| 272,571
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 136,051
| 3,129
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,602,286
| 38,454
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 738,441
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 1,004,446
| ###
| 24.2
| 24.2
| ### |
2022-Jun-14 Tue
| 0.029
| 0.029
| 0.023
| 0.025
|
|
| 3.4
| 3.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.028
| 0.028
| 626,755
| 8,774
| 8.3
| 8.3
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.042
| ###
| ###
| 1,756,946
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 341,057
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 34.5
| 34.5
| ### |
2022-May-31 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 10,053
| ###
| 83.5
| 83.5
| ### |
2022-May-30 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.0
| 2.0
| ### |
2022-May-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 84,878
| 4,074
| 93.0
| 93.0
| ### |
2022-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 268,374
| 12,747
| ###
| ###
| ### |
2022-May-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 131,777
| 6,259
| ###
| ###
| ### |
2022-May-19 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 21,956
| 1,053
| ###
| ###
| ### |
2022-May-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 9.9
| 9.9
| ### |
2022-May-16 Mon
| ###
| 0.054
| ###
| 0.051
|
|
| 85.2
| 85.2
| ### |
2022-May-13 Fri
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-11 Wed
| ###
| 0.041
| ###
| 0.041
| 68,640
| ###
| 80.9
| 80.9
| 0.0 |
2022-May-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 330,928
| 14,229
| 30.2
| 30.2
| ### |
2022-May-09 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 330,928
| 14,229
| 30.2
| 30.2
| ### |
2022-May-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 25.8
| 25.8
| ### |
2022-May-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.9
| 17.9
| ### |
2022-May-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 264,579
| ###
| 39.7
| 39.7
| ### |
2022-May-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 28.5
| 28.5
| ### |
2022-May-02 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 447,180
| ###
| 5.3
| 5.3
| ### |
2022-Apr-29 Fri
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 185,128
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 104,587
| 5,752
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 302,988
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 321,241
| 17,828
| 24.3
| 24.3
| ### |
2022-Apr-21 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 71,287
| 4,027
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 676,058
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.7
| 24.7
| ### |
2022-Apr-14 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 51,627
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 1,108,723
| 62,642
| 19.1
| 19.1
| ### |
2022-Apr-11 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.057
| ###
| 375,447
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 74,722
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.058
| ###
| 0.058
| ###
| 1,224,374
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.058
| 0.058
| 0.053
| 0.057
| 1,068,379
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2022-Mar-29 Tue
| 0.055
| 0.056
| 0.053
| 0.054
| 353,583
| 19,270
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2022-Mar-25 Fri
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| 810,740
| 40,942
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.046
| ###
| 0.044
| 0.048
|
|
| 91.2
| 91.2
| ### |
2022-Mar-21 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 575,650
| 26,479
| 93.0
| 93.0
| ### |
2022-Mar-18 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 156,058
| ###
| 93.6
| 93.6
| ### |
2022-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 213,623
| 8,972
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 602,928
| 25,624
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 38,942
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 178,042
| 7,744
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 202,684
| ###
| 74.8
| 74.8
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 199,781
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 79,151
| 3,482
| 95.0
| 95.0
| ### |
2022-Mar-03 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2022-Feb-21 Mon
| 0.053
| 0.053
| 0.046
| 0.047
| 2,636,626
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.053
| 0.054
| 1,854,479
| 49,143
| 1.9
| 1.9
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 626,472
| 0
| 12.7
| 12.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 894,958
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 816,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 479,054
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.074
| ###
| ###
| 741,453
| ###
| 75.9
| 75.9
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.072
| ###
| ###
| 465,089
| 16,743
| 82.9
| 82.9
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-25 Tue
| 0.072
| 0.0725
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jan-21 Fri
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 13.1
| 13.1
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.078
| 0.075
| 0.078
| 710,973
| 54,389
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 526,456
| ###
| 20.0
| 20.0
| 0.0 |
2022-Jan-18 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jan-17 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.077
| 0.081
| 0.076
| 0.079
| 589,679
| 46,289
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 47,226
| 3,423
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.074
| 0.074
| 0.0725
| 0.0725
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jan-06 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 603,158
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.075
| 0.076
| 0.072
| 0.076
| 581,228
| ###
| 68.7
| 68.7
| 0.0 |
2021-Dec-24 Fri
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 207,740
| ###
| 19.4
| 19.4
| 0.0 |
2021-Dec-22 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.074
| 0.079
| 0.072
| 0.075
| 575,456
| 43,446
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.078
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.079
| 0.084
| 0.078
| 0.079
| 646,825
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.079
| ###
| 0.078
| ###
| 298,241
| ###
| 85.8
| 85.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.079
| 0.079
| 91,850
| 3,628
| ###
| ###
| 0.0 |
|