Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 05:10:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FBU .. Thursday 5th March 2026

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-09 Mon 2.84 ### 2.74 2.81 ### ### ###
2026-Mar-06 Fri 2.87 ### 2.87 ### ### ### 0.0
2026-Mar-05 Thu 2.87 ### 2.87 ### 824,622 ### ### ### 0.0
2026-Mar-04 Wed ### ### 2.87 2.89 ### ### ###
2026-Mar-03 Tue ### ### ### ### 852,678 0 54.1 54.1 0.0
2026-Mar-02 Mon ### ### 2.86 ### 38.9 38.9 0.0
2026-Feb-27 Fri ### ### ### ### 1,907,857 0 68.8 68.8 0.0
2026-Feb-26 Thu ### ### ### ### 29.7 29.7 0.0
2026-Feb-25 Wed 3 3 ### ### 688,829 1,033,243 23.0 23.0 0.0
2026-Feb-24 Tue ### ### 2.925 ### 421,744 ### 73.4 73.4 0.0
2026-Feb-23 Mon 2.89 ### 2.89 ### 83.4 83.4 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu 3 ### 2.945 ### 85.3 85.3 0.0
2026-Feb-18 Wed ### ### 2.88 3 1,439,680 ### 29.8 29.8 0.2
2026-Feb-17 Tue ### ### ### ### 79.9 79.9 0.0
2026-Feb-16 Mon ### ### 3 ### 1,170,855 1,756,282 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 297,158 0 45.8 45.8 0.0
2026-Feb-12 Thu 3.2 3.2 ### ### 35.7 35.7 0.0
2026-Feb-11 Wed 3 3.21 3 3.2 430,873 ### 92.9 92.9 0.2
2026-Feb-10 Tue ### ### ### ### 449,555 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,569,084 0 58.2 58.2 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu 3.25 3.25 ### ### 389,756 633,353 30.1 30.1 0.0
2026-Feb-04 Wed 3.25 3.26 ### 3.22 36.1 36.1 0.2
2026-Feb-03 Tue 3.24 3.26 3.2 3.23 777,644 ### ### ### ###
2026-Feb-02 Mon ### 3.25 ### 3.23 ### ### ###
2026-Jan-30 Fri 3.25 3.27 ### 3.25 2,297,976 ### ### ### 0.2
2026-Jan-29 Thu 3.27 ### ### 3.22 1,498,159 0 40.3 40.3 0.2
2026-Jan-28 Wed ### ### ### ### 585,483 0 38.5 38.5 0.0
2026-Jan-27 Tue 3.44 3.44 ### ### 929,150 ### 27.2 27.2 0.0
2026-Jan-23 Fri ### 3.41 ### ### 67.8 67.8 0.0
2026-Jan-22 Thu 3.28 3.385 3.28 ### 465,957 ### ### ### 0.0
2026-Jan-21 Wed 3.26 ### 3.26 3.29 ### ### ###
2026-Jan-20 Tue 3.29 3.43 3.29 ### 1,025,186 3,444,624 ### ### 0.0
2026-Jan-19 Mon ### ### 3.27 3.28 852,858 1,394,422 16.7 16.7 0.2
2026-Jan-16 Fri 3.26 ### 3.26 ### 578,780 ### ### ### 0.0
2026-Jan-15 Thu 3.21 ### ### 3.24 924,357 0 ### ### ###
2026-Jan-14 Wed 3.22 3.24 ### 3.21 357,754 ### 34.6 34.6 ###
2026-Jan-13 Tue 3.22 3.28 3.2 3.21 39.7 39.7 ###
2026-Jan-12 Mon ### ### 3.23 3.24 17.3 17.3 ###
2026-Jan-09 Fri ### ### ### 3.22 780,357 0 ### ### 0.2
2026-Jan-08 Thu ### ### 3.22 3.28 475,154 ### 20.7 20.7 0.2
2026-Jan-07 Wed ### ### ### 3.25 446,277 0 81.1 81.1 0.2
2026-Jan-06 Tue 3.27 ### 3.24 3.28 ### ### 0.2
2026-Jan-05 Mon ### 3.25 ### 3.23 85.3 85.3 ###
2026-Jan-02 Fri ### ### ### ### 236,146 0 70.7 70.7 0.0
2025-Dec-31 Wed ### 3.175 ### ### 328,447 ### 24.3 24.3 0.0
2025-Dec-30 Tue ### ### ### ### 70.8 70.8 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 285,844 0 ### ### 0.0
2025-Dec-23 Tue ### 3.25 ### ### ### ### 0.0
2025-Dec-22 Mon ### 3.22 ### ### 79.8 79.8 0.0
2025-Dec-19 Fri ### 3.21 ### ### 1,505,044 ### 82.5 82.5 0.0
2025-Dec-18 Thu ### 3.24 ### 3.24 1,519,050 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 1,713,684 0 69.5 69.5 0.0
2025-Dec-16 Tue ### 3.22 ### ### 1,361,273 2,191,649 ### ### 0.0
2025-Dec-15 Mon ### 3.25 ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 3.25 3.25 ### 3.22 27.0 27.0 0.2
2025-Dec-11 Thu 3.22 3.23 ### 3.22 ### ### 0.2
2025-Dec-10 Wed 3.26 3.26 ### ### ### ### 0.0
2025-Dec-09 Tue 3.2 3.26 ### 3.21 75.5 75.5 ###
2025-Dec-08 Mon 3.23 3.27 ### 3.22 ### ### 0.2
2025-Dec-05 Fri ### 3.21 ### 3.21 1,028,485 ### ### ### ###
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 91.3 91.3 0.0
2025-Dec-02 Tue ### ### ### ### 714,649 0 82.5 82.5 0.0
2025-Dec-01 Mon 2.87 ### 2.87 ### 95.9 95.9 0.0
2025-Nov-28 Fri 2.87 ### ### ### 1,187,946 0 ### ### 0.0
2025-Nov-27 Thu ### ### 2.85 2.88 714,625 1,018,340 30.9 30.9 0.2
2025-Nov-26 Wed ### ### 2.855 2.89 712,142 1,016,582 32.0 32.0 ###
2025-Nov-25 Tue 2.85 ### 2.845 2.86 531,053 755,422 67.6 67.6 0.2
2025-Nov-24 Mon ### ### 2.84 2.88 720,276 ### 9.0 9.0 0.2
2025-Nov-21 Fri 2.88 ### 2.86 ### 1,320,383 1,888,147 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 492,577 0 24.6 24.6 0.0
2025-Nov-19 Wed ### ### ### ### 27.5 27.5 0.0
2025-Nov-18 Tue ### ### ### ### 449,345 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,719,082 0 ### ### 0.0
2025-Nov-12 Wed ### ### 3.025 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,037,642 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,325,786 0 46.2 46.2 0.0
2025-Nov-06 Thu 3 3.075 2.985 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 2.86 ### 2.86 ### 1,091,249 1,560,486 83.1 83.1 0.0
2025-Nov-03 Mon 2.85 2.87 ### 2.85 855,256 ### ### ### ###
2025-Oct-31 Fri 2.84 2.86 2.82 2.86 68.6 68.6 0.2
2025-Oct-30 Thu 2.76 2.83 2.76 2.82 521,686 ### ### ### ###
2025-Oct-29 Wed 2.78 2.82 2.75 2.75 503,243 ### ### ### ###
2025-Oct-28 Tue 2.88 2.88 2.755 2.78 585,359 1,649,248 28.9 28.9 0.2
2025-Oct-27 Mon ### ### 2.85 2.88 528,645 ### ### ### 0.2
2025-Oct-24 Fri 2.81 ### 2.785 2.85 699,088 973,480 ### ### ###
2025-Oct-23 Thu 2.76 2.81 2.76 2.79 69.3 69.3 ###
2025-Oct-22 Wed 2.83 2.83 2.775 2.78 34.5 34.5 0.2
2025-Oct-21 Tue 2.76 2.785 2.74 2.77 ### ### 0.2
2025-Oct-20 Mon 2.78 ### 2.74 2.75 521,076 713,874 ### ### ###
2025-Oct-17 Fri 2.76 2.8 2.76 2.78 ### ### 0.2
2025-Oct-16 Thu 2.78 2.79 2.74 2.78 60.3 60.3 0.2
2025-Oct-15 Wed 2.83 2.83 2.75 2.77 ### ### 0.2
2025-Oct-14 Tue 2.76 2.84 2.75 2.8 870,743 2,433,726 ### ### 0.2
2025-Oct-13 Mon 2.84 2.855 2.755 2.85 959,870 ### 70.9 70.9 ###
2025-Oct-10 Fri ### ### 2.84 ### 579,329 822,647 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### 3.125 ### ### 29.6 29.6 0.0
2025-Oct-03 Fri ### ### ### ### 411,774 0 90.6 90.6 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 2.88 ### 763,175 1,098,972 ### ### 0.0
2025-Sep-30 Tue 2.86 ### 2.86 ### 1,403,786 ### ### ### 0.0
2025-Sep-29 Mon 2.85 ### 2.82 ### ### ### 0.0
2025-Sep-26 Fri 2.76 2.855 2.76 2.84 83.0 83.0 0.2
2025-Sep-25 Thu 2.71 2.8 2.71 2.78 718,282 ### 84.9 84.9 0.2
2025-Sep-24 Wed ### 2.74 ### 2.74 368,858 ### ### ### 0.2
2025-Sep-23 Tue 2.71 ### ### 2.7 494,257 0 31.5 31.5 0.2
2025-Sep-22 Mon 2.87 2.87 2.71 2.71 549,755 ### 8.5 8.5 ###
2025-Sep-19 Fri 2.83 2.86 2.79 2.79 2,016,685 ### 26.2 26.2 ###
2025-Sep-18 Thu 2.83 ### 2.79 2.82 614,673 ### ### ### ###
2025-Sep-17 Wed 2.86 2.86 2.81 2.82 538,626 ### 24.2 24.2 ###
2025-Sep-16 Tue 2.87 2.87 2.79 2.85 29.9 29.9 ###
2025-Sep-15 Mon 2.7 2.86 ### 2.82 906,641 ### 89.6 89.6 ###
2025-Sep-12 Fri 2.73 2.75 ### 2.72 527,778 ### ### ### 0.2
2025-Sep-11 Thu 2.8 2.8 2.7 2.72 18.3 18.3 0.2
2025-Sep-10 Wed 2.74 2.845 2.74 2.79 608,047 1,697,971 83.4 83.4 ###
2025-Sep-09 Tue 2.85 2.88 2.79 2.81 550,527 1,560,744 ### ### ###
2025-Sep-08 Mon 2.88 ### 2.83 2.85 569,083 805,252 26.9 26.9 ###
2025-Sep-05 Fri ### ### 2.845 ### 984,285 1,400,145 13.8 13.8 0.0
2025-Sep-04 Thu ### 3 ### ### 1,490,559 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 914,874 0 ### ### 0.0
2025-Sep-02 Tue 2.84 2.955 2.83 ### ### ### 0.0
2025-Sep-01 Mon 2.8 ### 2.8 2.85 1,106,979 1,549,770 ### ### ###
2025-Aug-29 Fri 2.75 ### 2.75 2.88 1,331,275 ### ### ### 0.2
2025-Aug-28 Thu 2.75 2.81 2.74 2.79 402,724 1,117,559 ### ### ###
2025-Aug-27 Wed 2.77 2.78 ### 2.77 370,389 514,840 62.8 62.8 0.2
2025-Aug-26 Tue 2.8 2.8 2.71 2.75 1,143,673 ### 23.3 23.3 ###
2025-Aug-25 Mon 2.78 2.81 2.75 2.77 34.7 34.7 0.2
2025-Aug-22 Fri 2.75 2.78 ### 2.78 1,140,283 ### 77.8 77.8 0.2
2025-Aug-21 Thu 2.8 2.8 2.72 2.76 924,723 ### 19.4 19.4 0.2
2025-Aug-20 Wed 2.81 2.87 ### 2.8 ### ### 0.2
2025-Aug-19 Tue 2.82 2.87 2.79 2.8 ### ### 0.2
2025-Aug-18 Mon 2.75 2.87 2.75 2.86 503,687 ### ### ### 0.2
2025-Aug-15 Fri 2.83 2.85 2.8 2.84 449,979 ### ### ### 0.2
2025-Aug-14 Thu 2.79 2.84 2.79 2.8 933,654 ### ### ### 0.2
2025-Aug-13 Wed 2.81 ### 2.77 2.79 ### ### ###
2025-Aug-12 Tue 2.76 2.79 2.73 2.79 ### ### ###
2025-Aug-11 Mon 2.74 2.77 2.72 2.76 71.9 71.9 0.2
2025-Aug-08 Fri 2.73 2.74 ### 2.74 546,456 748,644 ### ### 0.2
2025-Aug-07 Thu 2.71 2.74 2.7 2.72 64.1 64.1 0.2
2025-Aug-06 Wed ### 2.71 ### 2.7 709,823 ### ### ### 0.2
2025-Aug-05 Tue 2.71 2.71 ### ### 629,350 ### ### ### 0.0
2025-Aug-04 Mon 2.76 2.81 ### ### 11.9 11.9 0.0
2025-Aug-01 Fri 2.79 2.79 2.73 2.76 904,270 2,495,785 ### ### 0.2
2025-Jul-31 Thu 2.79 2.8 ### 2.79 429,127 600,777 69.2 69.2 ###
2025-Jul-30 Wed 2.78 2.825 2.74 2.8 587,547 1,634,849 ### ### 0.2
2025-Jul-29 Tue 2.75 2.76 ### 2.75 1,755,923 2,423,173 68.4 68.4 ###
2025-Jul-28 Mon 2.7 2.74 2.685 2.74 506,674 1,374,353 ### ### 0.2
2025-Jul-25 Fri 2.76 2.77 2.7 2.7 296,251 810,246 ### ### 0.2
2025-Jul-24 Thu 2.79 2.81 2.74 2.75 396,588 ### 23.2 23.2 ###
2025-Jul-23 Wed 2.78 2.8 2.76 2.77 636,553 ### ### ### 0.2
2025-Jul-22 Tue 2.85 2.85 2.76 2.77 634,072 1,778,571 14.0 14.0 0.2
2025-Jul-21 Mon 2.77 2.8 2.75 2.79 ### ### ###
2025-Jul-18 Fri 2.72 2.83 2.72 2.79 ### ### ###
2025-Jul-17 Thu 2.74 2.74 2.7 2.71 24.6 24.6 ###
2025-Jul-16 Wed 2.73 2.73 ### ### 433,883 592,250 ### ### 0.0
2025-Jul-15 Tue 2.78 ### ### 2.74 ### ### 0.2
2025-Jul-14 Mon 2.76 2.8 2.75 2.77 427,556 ### 65.7 65.7 0.2
2025-Jul-11 Fri 2.79 2.86 2.78 2.8 476,082 1,342,551 71.6 71.6 0.2
2025-Jul-10 Thu 2.79 2.83 2.745 2.81 841,558 2,345,842 73.5 73.5 ###
2025-Jul-09 Wed 2.84 2.86 2.76 2.76 ### ### 0.2
2025-Jul-08 Tue 2.82 2.87 2.81 2.84 627,525 1,782,171 ### ### 0.2
2025-Jul-07 Mon 2.82 2.85 2.81 2.83 297,376 841,574 76.6 76.6 0.2
2025-Jul-04 Fri 2.82 2.86 2.8 2.83 757,576 2,143,940 71.2 71.2 0.2
2025-Jul-03 Thu 2.76 2.82 2.745 2.82 78.7 78.7 ###
2025-Jul-02 Wed 2.82 2.82 2.745 2.77 1,073,086 ### 20.6 20.6 0.2
2025-Jul-01 Tue 2.71 2.78 2.71 2.76 831,372 ### ### ### 0.2
2025-Jun-30 Mon 2.72 2.72 ### 2.7 2,105,080 ### ### ### 0.2
2025-Jun-27 Fri 2.7 ### ### ### 913,554 0 ### ### 0.0
2025-Jun-26 Thu ### 2.675 ### ### 69.3 69.3 0.0
2025-Jun-25 Wed 2.74 2.76 ### ### 1,620,282 2,235,989 18.7 18.7 0.0
2025-Jun-24 Tue 2.8 2.85 2.74 2.76 ### ### 0.2
2025-Jun-23 Mon ### 2.945 2.82 2.85 873,853 2,518,881 ### ### ###
2025-Jun-20 Fri 3 3 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### 2.88 ### 17.4 17.4 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### 3 76.3 76.3 0.2
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 1,160,846 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 23.6 23.6 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 2.84 2.85 2.775 2.8 1,000,389 ### 29.0 29.0 0.2
2025-Jun-06 Fri 2.85 ### 2.81 2.85 ### ### ###
2025-Jun-05 Thu ### 2.955 2.88 ### 2,231,059 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,332,379 0 26.0 26.0 0.0
2025-Jun-03 Tue ### 2.985 ### ### 73.8 73.8 0.0
2025-Jun-02 Mon ### ### ### ### 722,942 0 ### ### 0.0
2025-May-30 Fri 2.88 ### ### ### ### ### 0.0
2025-May-29 Thu 2.89 ### 2.82 2.89 944,524 1,331,778 ### ### ###
2025-May-28 Wed ### ### 2.86 2.88 21.5 21.5 0.2
2025-May-27 Tue ### ### 2.89 ### ### ### 0.0
2025-May-26 Mon 3 ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 675,820 0 23.3 23.3 0.0
2025-May-22 Thu ### 3.085 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 3 ### 876,583 1,314,874 ### ### 0.0
2025-May-19 Mon ### ### ### 3 1,492,555 0 ### ### 0.2
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 969,074 0 32.0 32.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 76.6 76.6 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 429,286 0 ### ### 0.0
2025-May-05 Mon ### 3 ### ### 1,397,583 2,096,374 ### ### 0.0
2025-May-02 Fri 2.87 ### 2.86 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### 2.82 2.82 2,518,083 ### 13.0 13.0 ###
2025-Apr-29 Tue 2.89 ### 2.86 ### 65.7 65.7 0.0
2025-Apr-28 Mon 2.84 ### 2.84 2.87 ### ### ###
2025-Apr-24 Thu ### ### 2.87 ### 22.6 22.6 0.0
2025-Apr-23 Wed ### 2.985 ### ### 564,824 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### 2.87 ### ### ###
2025-Apr-17 Thu 3 ### 2.975 ### 61.5 61.5 0.0
2025-Apr-16 Wed ### ### ### ### 75.3 75.3 0.0
2025-Apr-15 Tue ### ### ### ### 77.3 77.3 0.0
2025-Apr-14 Mon 2.89 ### 2.89 ### 480,770 ### ### ### 0.0
2025-Apr-11 Fri 2.8 ### 2.8 ### 550,524 ### ### ### 0.0
2025-Apr-10 Thu ### ### 2.825 2.86 1,082,246 1,528,672 17.6 17.6 0.2
2025-Apr-09 Wed 2.82 2.84 2.79 2.79 ### ### ###
2025-Apr-08 Tue 2.78 2.88 2.78 2.87 ### ### ###
2025-Apr-07 Mon 2.77 2.82 2.72 2.76 1,583,875 ### 47.7 47.7 0.2
2025-Apr-04 Fri 2.89 ### 2.86 ### ### ### 0.0
2025-Apr-03 Thu ### ### 2.875 ### 85.9 85.9 0.0
2025-Apr-02 Wed ### 3 ### ### 795,181 1,192,771 36.2 36.2 0.0
2025-Apr-01 Tue 3 3 ### ### 687,725 1,031,587 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 80.5 80.5 0.0
2025-Mar-28 Fri ### ### ### 3 ### ### 0.2
2025-Mar-27 Thu ### 3 ### ### 71.6 71.6 0.0
2025-Mar-26 Wed 3 ### ### ### 31.5 31.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 861,848 0 ### ### 0.0
2025-Mar-21 Fri ### 3.075 2.955 ### 28.5 28.5 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,104,376 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 1,383,723 0 ### ### 0.0
2025-Mar-17 Mon ### 3 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 2.86 ### ### ### 0.0
2025-Mar-13 Thu ### ### 2.85 2.87 1,099,579 ### ### ### ###
2025-Mar-12 Wed ### ### ### ### 1,108,159 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### 3 1,326,775 0 ### ### 0.2
2025-Mar-10 Mon ### ### ### ### 695,029 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,160,186 0 86.4 86.4 0.0
2025-Mar-06 Thu 3 ### ### ### 67.6 67.6 0.0
2025-Mar-05 Wed ### ### ### ### 26.4 26.4 0.0
2025-Mar-04 Tue ### ### ### ### 88.1 88.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 3 ### ### ### 1,194,925 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,010,049 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 3 3.025 ### ### 29.5 29.5 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 86.2 86.2 0.0
2025-Feb-20 Thu ### 3 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 3,682,022 0 39.7 39.7 0.0
2025-Feb-18 Tue 2.89 ### 2.82 2.83 21.0 21.0 0.2
2025-Feb-17 Mon 2.84 ### 2.81 2.89 80.2 80.2 ###
2025-Feb-14 Fri 2.79 2.87 2.775 2.84 ### ### 0.2
2025-Feb-13 Thu 2.72 2.78 2.72 2.77 ### ### 0.2
2025-Feb-12 Wed 2.72 2.75 ### 2.74 ### ### 0.2
2025-Feb-11 Tue 2.71 2.75 ### 2.72 905,881 1,245,586 72.5 72.5 0.2
2025-Feb-10 Mon ### 2.725 ### 2.71 84.0 84.0 ###
2025-Feb-07 Fri ### 2.71 2.59 ### 84.0 84.0 0.0
2025-Feb-06 Thu ### ### ### ### 501,655 0 ### ### 0.0
2025-Feb-05 Wed 2.57 ### 2.55 2.59 822,626 1,048,848 ### ### 0.2
2025-Feb-04 Tue ### ### 2.54 2.54 754,852 ### 9.3 9.3 ###
2025-Feb-03 Mon 2.54 ### 2.49 2.59 981,323 1,221,747 ### ### 0.2
2025-Jan-31 Fri ### ### 2.59 ### 800,184 ### 29.0 29.0 0.0
2025-Jan-30 Thu ### ### 2.58 ### 784,254 1,011,687 24.3 24.3 0.0
2025-Jan-29 Wed ### 2.675 ### ### 464,120 ### 68.0 68.0 0.0
2025-Jan-28 Tue ### ### 2.58 ### 569,121 ### 78.3 78.3 0.0
2025-Jan-24 Fri 2.58 ### 2.58 ### 219,257 282,841 ### ### 0.0
2025-Jan-23 Thu 2.58 ### 2.56 2.59 ### ### 0.2
2025-Jan-22 Wed 2.58 ### 2.57 ### ### ### 0.0
2025-Jan-21 Tue 2.56 ### 2.55 2.58 ### ### 0.2
2025-Jan-20 Mon 2.56 2.59 2.55 2.55 675,380 1,735,726 ### ### 0.2
2025-Jan-17 Fri 2.57 ### 2.53 2.57 ### ### ###
2025-Jan-16 Thu ### ### 2.56 2.58 1,012,879 1,296,485 14.1 14.1 0.2
2025-Jan-15 Wed 2.54 ### 2.5 ### 942,471 1,178,088 84.5 84.5 0.0
2025-Jan-14 Tue 2.51 ### 2.5 2.57 84.8 84.8 ###
2025-Jan-13 Mon 2.49 2.54 2.455 2.52 ### ### ###
2025-Jan-10 Fri 2.52 2.53 2.49 2.49 24.9 24.9 0.2
2025-Jan-09 Thu 2.55 2.585 2.51 2.54 ### ### ###
2025-Jan-08 Wed 2.5 2.585 ### 2.57 689,247 890,851 ### ### ###
2025-Jan-07 Tue 2.53 2.54 2.49 2.5 28.3 28.3 0.2
2025-Jan-06 Mon ### ### 2.49 2.49 711,574 ### 12.1 12.1 0.2
2025-Jan-03 Fri 2.56 ### 2.56 2.56 299,953 ### 62.1 62.1 0.2
2025-Jan-02 Thu 2.55 2.59 2.53 2.57 71.2 71.2 ###
2024-Dec-31 Tue 2.59 ### 2.55 2.55 ### ### 0.2
2024-Dec-30 Mon 2.58 ### 2.57 ### 576,486 740,784 73.9 73.9 0.0
2024-Dec-27 Fri 2.57 ### 2.57 2.59 616,856 792,659 ### ### 0.2
2024-Dec-24 Tue 2.54 2.57 2.52 2.55 399,870 ### ### ### 0.2
2024-Dec-23 Mon 2.5 2.545 2.5 2.53 ### ### ###
2024-Dec-20 Fri 2.5 2.57 2.48 2.49 ### ### 0.2
2024-Dec-19 Thu 2.53 2.55 2.48 2.52 38.2 38.2 ###
2024-Dec-18 Wed 2.53 ### 2.53 2.57 ### ### ###
2024-Dec-17 Tue 2.52 2.57 2.51 2.53 ### ### ###
2024-Dec-16 Mon 2.55 2.57 2.52 2.52 835,143 ### ### ### ###
2024-Dec-13 Fri 2.5 2.59 2.48 2.56 642,684 ### ### ### 0.2
2024-Dec-12 Thu 2.59 ### 2.51 2.51 15.5 15.5 ###
2024-Dec-11 Wed 2.57 ### 2.55 2.58 852,170 ### ### ### 0.2
2024-Dec-10 Tue 2.56 ### 2.54 2.59 1,900,920 ### ### ### 0.2
2024-Dec-09 Mon ### ### 2.53 2.56 21.9 21.9 0.2
2024-Dec-06 Fri ### ### ### ### 1,084,955 0 ### ### 0.0
2024-Dec-05 Thu 2.59 ### ### ### ### ### 0.0
2024-Dec-04 Wed 2.71 2.73 ### ### 9.3 9.3 0.0
2024-Dec-03 Tue 2.76 2.79 ### 2.75 31.7 31.7 ###
2024-Dec-02 Mon 2.86 2.88 2.75 2.75 14.5 14.5 ###
2024-Nov-29 Fri 2.86 2.86 2.8 2.84 458,929 ### ### ### 0.2
2024-Nov-28 Thu 2.86 2.86 2.82 2.83 24.2 24.2 0.2
2024-Nov-27 Wed 2.88 ### 2.85 2.86 ### ### 0.2
2024-Nov-26 Tue ### 2.925 2.84 2.88 740,321 2,133,975 ### ### 0.2
2024-Nov-25 Mon 2.86 ### 2.84 ### 1,041,521 1,478,959 83.4 83.4 0.0
2024-Nov-22 Fri 2.79 ### 2.77 2.81 ### ### ###
2024-Nov-21 Thu 2.76 2.77 2.725 2.74 904,376 2,484,773 ### ### 0.2
2024-Nov-20 Wed 2.82 2.82 2.73 2.77 ### ### 0.2
2024-Nov-19 Tue 2.82 2.875 2.82 2.82 62.7 62.7 ###
2024-Nov-18 Mon 2.78 2.855 2.76 2.84 ### ### 0.2
2024-Nov-15 Fri 2.86 2.89 2.76 2.78 1,041,385 ### ### ### 0.2
2024-Nov-14 Thu 2.88 2.89 2.83 2.86 434,556 ### ### ### 0.2
2024-Nov-13 Wed 2.89 ### 2.86 2.88 844,624 ### 36.1 36.1 0.2
2024-Nov-12 Tue ### ### 2.85 ### 68.6 68.6 0.0
2024-Nov-11 Mon 2.83 ### 2.82 2.87 ### ### ###
2024-Nov-08 Fri 2.87 2.88 2.81 2.85 ### ### ###
2024-Nov-07 Thu 2.82 2.925 ### 2.89 89.6 89.6 ###
2024-Nov-06 Wed 2.75 2.78 2.72 2.76 573,346 ### 69.5 69.5 0.2
2024-Nov-05 Tue 2.78 2.78 2.725 2.74 385,752 1,061,782 ### ### 0.2
2024-Nov-04 Mon 2.75 2.78 2.74 2.78 83.2 83.2 0.2
2024-Nov-01 Fri ### 2.75 ### 2.74 734,048 ### ### ### 0.2
2024-Oct-31 Thu 2.79 2.82 2.72 2.72 1,510,828 ### ### ### 0.2
2024-Oct-30 Wed 2.81 2.81 2.77 2.77 ### ### 0.2
2024-Oct-29 Tue 2.87 2.87 2.79 2.8 ### ### 0.2
2024-Oct-28 Mon 2.8 2.82 2.79 2.8 ### ### 0.2
2024-Oct-25 Fri 2.82 2.84 2.81 2.82 1,103,084 ### ### ### ###
2024-Oct-24 Thu 2.84 ### ### 2.82 951,456 0 32.5 32.5 ###
2024-Oct-23 Wed 2.81 2.875 2.8 2.84 ### ### 0.2
2024-Oct-22 Tue 2.83 2.85 2.8 2.82 773,425 2,184,925 39.2 39.2 ###
2024-Oct-21 Mon 2.83 ### 2.83 2.89 83.4 83.4 ###
2024-Oct-18 Fri ### ### 2.87 2.89 1,231,851 ### 35.1 35.1 ###
2024-Oct-17 Thu ### ### 2.87 ### 1,032,557 ### ### ### 0.0
2024-Oct-16 Wed 2.85 2.89 2.84 2.86 1,118,245 3,203,771 ### ### 0.2
2024-Oct-15 Tue 2.82 ### 2.8 ### ### ### 0.0
2024-Oct-14 Mon 2.78 2.83 2.77 2.82 82.1 82.1 ###
2024-Oct-11 Fri 2.78 2.81 2.74 2.81 1,195,822 ### 75.7 75.7 ###
2024-Oct-10 Thu 2.88 ### 2.76 2.81 ### ### ###
2024-Oct-09 Wed ### 2.975 2.86 2.88 2,675,986 7,807,189 19.9 19.9 0.2
2024-Oct-08 Tue 2.83 ### 2.83 ### ### ### 0.0
2024-Oct-07 Mon 2.85 ### 2.83 ### ### ### 0.0
2024-Oct-04 Fri 2.87 ### 2.76 2.86 33.7 33.7 0.2
2024-Oct-03 Thu 2.79 ### 2.75 2.89 ### ### ###
2024-Oct-02 Wed 2.75 2.83 ### 2.82 1,564,176 ### 84.5 84.5 ###
2024-Oct-01 Tue ### ### ### 2.76 1,584,084 0 ### ### 0.2
2024-Sep-30 Mon 2.58 2.71 2.58 ### 2,356,155 6,232,029 ### ### 0.0
2024-Sep-27 Fri ### ### 2.49 2.5 3,309,987 ### 9.5 9.5 0.2
2024-Sep-26 Thu 2.7 2.7 ### ### ### ### 0.0
2024-Sep-25 Wed 2.72 2.77 ### 2.74 74.8 74.8 0.2
2024-Sep-24 Tue 2.57 2.825 2.57 2.72 3,105,456 ### 91.9 91.9 0.2
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### 2.73 ### ### 21.5 21.5 0.0
2024-Sep-19 Thu 2.59 ### 2.58 ### 1,113,050 ### 80.2 80.2 0.0
2024-Sep-18 Wed 2.57 ### 2.56 2.57 388,184 496,875 ### ### ###
2024-Sep-17 Tue 2.58 2.59 2.545 2.56 798,458 2,050,040 27.1 27.1 0.2
2024-Sep-16 Mon 2.55 2.58 2.52 2.56 ### ### 0.2
2024-Sep-13 Fri 2.59 ### 2.53 2.54 404,949 ### ### ### ###
2024-Sep-12 Thu 2.54 2.59 2.51 2.57 ### ### ###
2024-Sep-11 Wed 2.55 ### 2.52 2.52 26.4 26.4 ###
2024-Sep-10 Tue 2.59 ### 2.545 2.58 ### ### 0.2
2024-Sep-09 Mon 2.52 ### 2.51 2.57 711,427 892,840 81.8 81.8 ###
2024-Sep-06 Fri 2.59 ### 2.57 ### ### ### 0.0
2024-Sep-05 Thu 2.54 ### 2.49 ### 1,654,342 2,059,655 88.2 88.2 0.0
2024-Sep-04 Wed ### ### 2.5 2.5 12.5 12.5 0.2
2024-Sep-03 Tue ### 2.7 ### ### 1,105,823 ### ### ### 0.0
2024-Sep-02 Mon 2.81 2.82 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 2.81 2.83 9.0 9.0 0.2
2024-Aug-29 Thu ### 2.685 2.625 ### 665,458 ### 34.9 34.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,376,989 0 30.6 30.6 0.0
2024-Aug-27 Tue 2.7 2.72 2.675 ### ### ### 0.0
2024-Aug-26 Mon 2.77 2.81 ### 2.71 ### ### ###
2024-Aug-23 Fri 2.85 2.87 2.73 2.77 14.7 14.7 0.2
2024-Aug-22 Thu ### 3.025 ### ### ### ### 0.0
2024-Aug-21 Wed ### 3.155 ### ### 80.3 80.3 0.0
2024-Aug-20 Tue 3.2 3.22 ### ### 1,658,327 ### 14.4 14.4 0.0
2024-Aug-19 Mon 3.2 3.2 ### ### 666,448 ### 28.1 28.1 0.0
2024-Aug-16 Fri ### 3.22 3.145 ### 26.2 26.2 0.0
2024-Aug-15 Thu ### ### ### ### 984,374 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,070,057 0 85.7 85.7 0.0
2024-Aug-13 Tue 2.87 ### 2.86 ### 562,059 803,744 ### ### 0.0
2024-Aug-12 Mon 2.89 2.89 2.83 2.84 21.0 21.0 0.2
2024-Aug-09 Fri 2.85 2.85 2.82 2.84 ### ### 0.2
2024-Aug-08 Thu 2.83 2.86 2.82 2.83 75.4 75.4 0.2
2024-Aug-07 Wed 2.74 2.85 2.74 2.83 485,983 1,358,322 85.9 85.9 0.2
2024-Aug-06 Tue 2.81 2.84 2.76 2.78 21.5 21.5 0.2
2024-Aug-05 Mon 2.82 2.86 2.79 2.79 58.5 58.5 ###
2024-Aug-02 Fri 2.85 2.87 2.82 2.84 489,348 ### 38.2 38.2 0.2
2024-Aug-01 Thu 2.89 ### 2.85 ### 73.0 73.0 0.0
2024-Jul-31 Wed 2.84 ### 2.81 2.89 2,714,780 ### 74.2 74.2 ###
2024-Jul-30 Tue 2.81 ### 2.78 2.82 73.2 73.2 ###
2024-Jul-29 Mon ### ### 2.81 2.83 1,587,287 ### 17.6 17.6 0.2
2024-Jul-26 Fri 3 ### ### ### 748,147 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 3 ### 591,770 887,655 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 89.2 89.2 0.0
2024-Jul-19 Fri ### 2.985 ### ### 521,987 ### 82.1 82.1 0.0
2024-Jul-18 Thu 2.89 ### 2.87 ### 88.8 88.8 0.0
2024-Jul-17 Wed 2.85 ### 2.85 ### 81.4 81.4 0.0
2024-Jul-16 Tue 2.82 2.875 2.8 2.85 ### ### ###
2024-Jul-15 Mon 2.84 2.86 2.79 2.82 ### ### ###
2024-Jul-12 Fri 2.75 2.85 2.74 2.82 775,025 ### 80.2 80.2 ###
2024-Jul-11 Thu 2.7 2.76 ### 2.73 75.4 75.4 ###
2024-Jul-10 Wed ### 2.7 ### ### 71.5 71.5 0.0
2024-Jul-09 Tue ### ### ### ### 76.1 76.1 0.0
2024-Jul-08 Mon ### ### 2.57 ### ### ### 0.0
2024-Jul-05 Fri ### ### 2.57 ### 588,853 756,676 ### ### 0.0
2024-Jul-04 Thu ### ### 2.58 2.59 1,402,044 ### ### ### 0.2
2024-Jul-03 Wed 2.71 2.72 ### ### 465,920 633,651 ### ### 0.0
2024-Jul-02 Tue 2.71 ### ### 2.72 575,523 0 ### ### 0.2
2024-Jul-01 Mon 2.7 2.755 ### 2.72 ### ### 0.2
2024-Jun-28 Fri ### 2.755 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 2.57 ### 2,278,275 2,927,583 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,063,344 0 35.2 35.2 0.0
2024-Jun-25 Tue ### 2.7 ### ### 28.7 28.7 0.0
2024-Jun-24 Mon 2.75 2.76 ### ### ### ### 0.0
2024-Jun-21 Fri ### 2.73 2.645 2.73 ### ### ###
2024-Jun-20 Thu ### ### ### ### 794,485 0 ### ### 0.0
2024-Jun-19 Wed 2.71 2.72 ### ### 585,122 ### ### ### 0.0
2024-Jun-18 Tue 2.72 2.78 2.7 2.71 891,753 ### 32.2 32.2 ###
2024-Jun-17 Mon 2.76 2.77 ### ### 1,291,822 1,789,173 ### ### 0.0
2024-Jun-14 Fri 2.78 2.8 2.77 2.78 458,956 ### ### ### 0.2
2024-Jun-13 Thu 2.8 2.8 2.75 2.77 1,050,654 ### ### ### 0.2
2024-Jun-12 Wed 2.84 2.86 2.77 2.78 1,883,648 ### 22.7 22.7 0.2
2024-Jun-11 Tue 2.8 2.86 2.79 2.85 ### ### ###
2024-Jun-07 Fri 2.85 2.86 2.8 2.8 ### ### 0.2
2024-Jun-06 Thu 2.81 2.85 2.75 2.85 1,927,347 5,396,571 ### ### ###
2024-Jun-05 Wed ### ### 2.86 2.86 1,293,754 ### 17.1 17.1 0.2
2024-Jun-04 Tue ### ### ### ### 81.1 81.1 0.0
2024-Jun-03 Mon 2.86 ### 2.86 ### 1,046,988 ### ### ### 0.0
2024-May-31 Fri 2.77 2.85 2.77 2.84 83.1 83.1 0.2
2024-May-30 Thu 2.76 2.78 2.73 2.76 ### ### 0.2
2024-May-29 Wed 2.79 2.81 2.76 2.78 40.1 40.1 0.2
2024-May-28 Tue 2.84 2.86 2.82 2.82 ### ### ###
2024-May-27 Mon 2.81 ### 2.79 2.85 1,311,852 ### ### ### ###
2024-May-24 Fri 2.85 2.89 2.77 2.77 12.8 12.8 0.2
2024-May-23 Thu 2.7 ### 2.7 ### 5,254,151 ### 96.7 96.7 0.0
2024-May-22 Wed ### 2.72 ### 2.72 81.6 81.6 0.2
2024-May-21 Tue 2.72 2.73 ### ### 19.7 19.7 0.0
2024-May-20 Mon ### 2.745 ### 2.73 76.6 76.6 ###
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 2.73 ### ### 30.3 30.3 0.0
2024-May-15 Wed 2.76 2.78 ### ### 2,440,947 ### 9.7 9.7 0.0
2024-May-14 Tue 2.8 2.81 2.74 2.75 ### ### ###
2024-May-13 Mon ### ### 2.85 2.87 ### ### ###
2024-May-10 Fri 3.21 3.25 3.185 3.22 708,658 ### 66.6 66.6 0.2
2024-May-09 Thu 3.23 3.24 ### 3.2 ### ### 0.2
2024-May-08 Wed 3.26 3.29 3.23 3.24 ### ### ###
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 3.27 ### 745,059 1,218,171 17.3 17.3 0.0
2024-May-03 Fri ### 3.41 ### ### ### ### 0.0
2024-May-02 Thu ### 3.4 3.355 ### 31.5 31.5 0.0
2024-May-01 Wed 3.44 3.44 ### ### 421,681 ### ### ### 0.0
2024-Apr-30 Tue 3.5 ### 3.47 3.47 27.5 27.5 0.2
2024-Apr-29 Mon 3.46 3.545 3.46 3.51 529,376 ### 76.6 76.6 ###
2024-Apr-26 Fri 3.51 3.54 3.45 3.46 26.4 26.4 0.2
2024-Apr-24 Wed ### ### 3.52 3.53 385,221 677,988 ### ### 0.3
2024-Apr-23 Tue ### 3.655 3.58 ### 333,689 ### 33.1 33.1 0.0
2024-Apr-22 Mon 3.57 ### 3.56 ### 474,341 844,326 ### ### 0.0
2024-Apr-19 Fri 3.53 3.57 3.53 3.55 653,424 2,319,655 78.6 78.6 ###
2024-Apr-18 Thu 3.52 ### 3.52 3.59 532,058 936,422 82.9 82.9 ###
2024-Apr-17 Wed 3.55 ### 3.54 3.57 ### ### 0.3
2024-Apr-16 Tue ### ### 3.53 3.55 37.5 37.5 ###
2024-Apr-15 Mon 3.51 3.675 3.51 ### ### ### 0.0
2024-Apr-12 Fri 3.55 ### 3.55 3.56 ### ### 0.3
2024-Apr-11 Thu ### ### 3.58 3.58 ### ### 0.3
2024-Apr-10 Wed ### ### ### ### 433,677 0 ### ### 0.0
2024-Apr-09 Tue 3.7 3.72 ### ### 338,449 ### ### ### 0.0
2024-Apr-08 Mon 3.71 3.76 ### 3.74 672,149 1,263,640 76.3 76.3 0.3
2024-Apr-05 Fri ### 3.74 ### 3.71 74.9 74.9 ###
2024-Apr-04 Thu 3.77 3.8 ### 3.75 25.7 25.7 0.3
2024-Apr-03 Wed 3.79 3.8 3.75 3.76 499,342 ### 37.0 37.0 0.3
2024-Apr-02 Tue 3.81 3.84 3.75 3.81 ### ### 0.3
2024-Mar-28 Thu 3.8 3.845 3.78 3.81 ### ### 0.3
2024-Mar-27 Wed 3.76 ### 3.76 3.78 69.9 69.9 0.3
2024-Mar-26 Tue 3.79 3.82 3.73 3.78 ### ### 0.3
2024-Mar-25 Mon 3.84 3.925 3.81 3.84 68.9 68.9 0.3
2024-Mar-22 Fri 3.76 3.86 3.75 3.84 85.2 85.2 0.3
2024-Mar-21 Thu 3.8 3.83 3.74 3.78 1,425,675 5,396,179 25.5 25.5 0.3
2024-Mar-20 Wed 3.89 3.89 3.76 3.78 1,044,050 ### ### ### 0.3
2024-Mar-19 Tue ### ### 3.86 3.86 345,127 ### ### ### 0.3
2024-Mar-18 Mon ### ### 3.89 ### 330,042 ### ### ### 0.0
2024-Mar-15 Fri 3.87 3.955 3.85 ### ### ### 0.0
2024-Mar-14 Thu 3.89 ### 3.86 ### 662,221 1,278,086 75.2 75.2 0.0
2024-Mar-13 Wed ### ### 3.84 ### 1,068,376 2,051,281 24.9 24.9 0.0
2024-Mar-12 Tue ### ### ### ### 313,727 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 422,052 0 26.5 26.5 0.0
2024-Mar-08 Fri ### ### ### ### 86.3 86.3 0.0
2024-Mar-07 Thu ### ### 3.86 ### ### ### 0.0
2024-Mar-06 Wed 3.85 3.88 3.825 3.86 ### ### 0.3
2024-Mar-05 Tue 3.87 3.885 ### 3.86 777,940 1,511,148 ### ### 0.3
2024-Mar-04 Mon 3.88 ### ### 3.85 768,942 0 ### ### 0.3
2024-Mar-01 Fri 3.87 ### 3.83 ### 77.0 77.0 0.0
2024-Feb-29 Thu 3.8 3.88 3.79 3.87 ### ### ###
2024-Feb-28 Wed 3.78 3.85 3.76 3.81 ### ### 0.3
2024-Feb-27 Tue ### 3.79 ### 3.75 1,593,179 3,019,074 85.2 85.2 0.3
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 3.59 3.655 3.54 ### 1,036,228 ### 77.7 77.7 0.0
2024-Feb-22 Thu 3.48 ### 3.43 ### ### ### 0.0
2024-Feb-21 Wed ### ### 3.27 ### 923,729 ### ### ### 0.0
2024-Feb-20 Tue 3.28 ### 3.245 ### ### ### 0.0
2024-Feb-19 Mon ### ### 3.24 3.29 31.1 31.1 ###
2024-Feb-16 Fri 3.2 ### 3.2 ### 2,454,753 ### ### ### 0.0
2024-Feb-15 Thu 3.4 3.42 ### 3.2 3,942,654 ### ### ### 0.2
2024-Feb-14 Wed 3.26 3.46 3.26 ### 5,575,941 ### 88.1 88.1 0.0
2024-Feb-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2024-Feb-12 Mon ### ### ### 3.7 ### ### 0.3
2024-Feb-09 Fri ### ### ### ### 762,649 0 33.5 33.5 0.0
2024-Feb-08 Thu ### ### 3.89 ### 23.0 23.0 0.0
2024-Feb-07 Wed ### ### ### ### 625,051 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 904,577 0 ### ### 0.0
2024-Feb-05 Mon ### 4 3.86 ### ### ### 0.0
2024-Feb-02 Fri 4.23 4.28 ### 4.27 1,664,577 ### ### ### ###
2024-Feb-01 Thu ### 4.225 ### 4.21 76.0 76.0 ###
2024-Jan-31 Wed 4.29 4.29 4.2 4.23 964,941 4,096,174 22.4 22.4 0.3
2024-Jan-30 Tue ### 4.4 4.27 4.27 ### ### ###
2024-Jan-29 Mon 4.42 4.43 ### ### ### ### 0.0
2024-Jan-25 Thu 4.42 4.42 ### 4.41 ### ### ###
2024-Jan-24 Wed 4.4 4.42 ### 4.4 68.7 68.7 0.3
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 4.29 ### 1,039,256 ### ### ### 0.0
2024-Jan-19 Fri ### 4.4 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 36.0 36.0 0.0
2024-Jan-17 Wed ### ### ### ### 515,754 0 ### ### 0.0
2024-Jan-16 Tue 4.42 4.44 ### ### ### ### 0.0
2024-Jan-15 Mon 4.5 4.51 4.41 4.43 26.4 26.4 ###
2024-Jan-12 Fri 4.47 4.52 4.44 4.49 70.8 70.8 ###
2024-Jan-11 Thu 4.5 4.53 4.47 4.53 ### ### ###
2024-Jan-10 Wed 4.58 4.58 4.46 4.48 217,270 ### ### ### ###
2024-Jan-09 Tue 4.5 4.56 4.46 4.52 292,440 ### ### ### 0.3
2024-Jan-08 Mon 4.48 4.5 4.4 4.42 158,951 ### 33.2 33.2 0.3
2024-Jan-05 Fri 4.47 4.51 4.46 4.47 70.5 70.5 ###
2024-Jan-04 Thu 4.41 4.48 ### 4.45 ### ### 0.3
2024-Jan-03 Wed 4.45 4.46 ### ### 198,570 ### 26.5 26.5 0.0
2024-Jan-02 Tue 4.43 4.49 4.41 4.49 ### ### ###
2023-Dec-29 Fri 4.47 4.47 4.41 4.41 148,759 660,489 17.1 17.1 ###
2023-Dec-28 Thu 4.46 4.46 ### 4.46 365,840 815,823 62.7 62.7 0.3
2023-Dec-27 Wed 4.44 4.46 ### 4.43 ### ### ###
2023-Dec-22 Fri 4.45 4.45 ### ### 172,889 384,678 20.6 20.6 0.0
2023-Dec-21 Thu 4.45 4.5 4.41 4.42 28.5 28.5 0.3
2023-Dec-20 Wed 4.48 4.48 4.41 4.46 433,458 1,926,720 28.0 28.0 0.3
2023-Dec-19 Tue 4.4 4.42 ### ### 518,257 1,145,347 29.1 29.1 0.0
2023-Dec-18 Mon ### 4.485 ### 4.43 727,026 1,630,355 ### ### ###
2023-Dec-15 Fri 4.42 4.455 ### ### 20.1 20.1 0.0
2023-Dec-14 Thu ### 4.43 ### 4.42 625,425 ### 74.1 74.1 0.3
2023-Dec-13 Wed ### ### 4.28 ### 680,142 ### 31.3 31.3 0.0
2023-Dec-12 Tue 4.22 ### 4.175 ### 1,080,050 ### ### ### 0.0
2023-Dec-11 Mon ### 4.41 4.25 4.25 21.5 21.5 ###
2023-Dec-08 Fri ### 4.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 4.41 4.44 ### ### 662,752 ### ### ### 0.0
2023-Dec-06 Wed ### 4.45 ### 4.43 468,152 ### ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 4.29 ### 361,856 776,181 ### ### 0.0
2023-Dec-01 Fri ### ### 4.26 ### 273,489 ### 74.0 74.0 0.0
2023-Nov-30 Thu ### ### ### 4.29 ### ### ###
2023-Nov-29 Wed 4.22 ### ### ### 280,889 0 ### ### 0.0
2023-Nov-28 Tue ### 4.24 ### ### 88.9 88.9 0.0
2023-Nov-27 Mon ### 4.23 ### ### 121,523 257,021 ### ### 0.0
2023-Nov-24 Fri ### 4.24 ### ### 132,127 ### ### ### 0.0
2023-Nov-23 Thu ### 4.185 ### ### 176,855 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 84.1 84.1 0.0
2023-Nov-21 Tue ### ### 4.055 ### 24.0 24.0 0.0
2023-Nov-20 Mon ### 4.175 ### ### 39.8 39.8 0.0
2023-Nov-17 Fri ### ### ### ### 31.6 31.6 0.0
2023-Nov-16 Thu 4.24 4.26 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 4.21 4.23 ### ### 0.3
2023-Nov-14 Tue ### ### 4.24 4.28 211,744 ### ### ### 0.3
2023-Nov-13 Mon 4.26 ### 4.21 4.24 322,555 678,978 ### ### 0.3
2023-Nov-10 Fri 4.23 4.285 4.22 4.26 344,387 ### 75.2 75.2 0.3
2023-Nov-09 Thu ### 4.28 ### 4.28 88.3 88.3 0.3
2023-Nov-08 Wed ### ### 4.085 ### 448,876 916,829 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 254,480 0 29.3 29.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 72.1 72.1 0.0
2023-Nov-02 Thu ### ### ### ### 78.4 78.4 0.0
2023-Nov-01 Wed ### ### ### ### 33.7 33.7 0.0
2023-Oct-31 Tue ### ### ### 4 587,186 0 ### ### 0.3
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### 3.975 ### 605,249 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 821,953 0 ### ### 0.0
2023-Oct-24 Tue ### 4.145 4.045 ### 73.9 73.9 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 05:10:26 thru 2026-03-10 05:10:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000