(FDL) FLINDERS DIAMONDS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 02:39:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FDL) FLINDERS DIAMONDS LIMITED Daily Prices...

TOC Company Info for FDL Limits

Company Details for (FDL) FLINDERS DIAMONDS LIMITED

Listing Code	FDL
Listing Name	FLINDERS DIAMONDS LIMITED
GICS Sector	Materials
ISIN Name	FLINDERS DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FDL3

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FDL .. Wednesday 28th May 2008

FDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	0.225	1,932,931,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FDL Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (FDL) FLINDERS DIAMONDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-28 Wed	0.22	0.225	###	0.2	71,810,355	###	4.0	4.0	0.0
2008-May-27 Tue	###	0.21	###	0.21			99.3	99.3	###
2008-May-26 Mon	###	0.175	###	###			###	###	0.0
2008-May-23 Fri	0.175	0.185	###	###	50,063,781	###	5.8	5.8	0.0
2008-May-22 Thu	###	0.175	0.145	0.175			###	###	0.0
2008-May-21 Wed	0.145	0.155	0.145	###			###	###	0.0
2008-May-20 Tue	###	###	0.145	###			5.7	5.7	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	0.145	###	0.145	0.145			65.2	65.2	###
2008-May-15 Thu	0.145	###	###	###	20,839,052	0	###	###	0.0
2008-May-14 Wed	###	###	0.125	0.145	52,044,643	###	###	###	###
2008-May-13 Tue	0.125	###	0.125	0.125	2,653,783	###	###	###	0.0
2008-May-12 Mon	###	###	0.125	###			12.7	12.7	0.0
2008-May-09 Fri	###	###	###	###	5,914,440	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	0.125	###	0.125	###			###	###	0.0
2008-May-06 Tue	###	0.125	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	7,012,970	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	14,067,959	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	9,686,440	0	###	###	0.0
2008-Apr-28 Mon	###	0.125	###	###	29,895,172	1,868,448	90.6	90.6	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			98.5	98.5	0.0
2008-Apr-22 Tue	###	###	###	###	3,184,628	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	9,187,078	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	10,446,473	0	93.4	93.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	10,854,873	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	25,591,859	0	99.0	99.0	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	24,312,051	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	2,019,326	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	5,309,043	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	7,194,458	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	14,403,873	0	67.9	67.9	0.0
2008-Apr-03 Thu	###	###	###	###			19.6	19.6	0.0
2008-Apr-02 Wed	###	###	###	###	10,221,485	0	15.7	15.7	0.0
2008-Apr-01 Tue	###	###	###	###	6,350,652	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	3,941,189	0	###	###	0.0
2008-Mar-28 Fri	###	###	###	###	9,956,052	0	19.3	19.3	0.0
2008-Mar-27 Thu	###	###	###	###	25,057,057	0	96.7	96.7	0.0
2008-Mar-26 Wed	###	###	###	###	11,276,746	0	22.1	22.1	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	11,758,140	0	27.3	27.3	0.0
2008-Mar-19 Wed	###	###	###	###			80.8	80.8	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	13,742,186	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	8,440,722	0	17.6	17.6	0.0
2008-Mar-12 Wed	###	###	###	###	20,583,788	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	25,131,657	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	16,314,377	0	16.4	16.4	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	8,843,521	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	16,875,675	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###	17,687,929	0	18.4	18.4	0.0
2008-Mar-03 Mon	###	0.125	###	###	46,760,781	2,922,548	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	0.125	###	0.125	###	6,569,922	410,620	###	###	0.0
2008-Feb-27 Wed	###	###	0.125	0.125			3.6	3.6	0.0
2008-Feb-26 Tue	###	###	###	###	24,713,184	0	###	###	0.0
2008-Feb-25 Mon	0.125	###	###	###	41,064,774	0	###	###	0.0
2008-Feb-22 Fri	###	0.125	###	0.125			###	###	0.0
2008-Feb-21 Thu	0.125	###	###	0.125	26,824,355	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	0.125	85,194,326	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	10,771,774	0	11.1	11.1	0.0
2008-Feb-15 Fri	###	0.125	###	###	13,465,226	841,576	11.5	11.5	0.0
2008-Feb-14 Thu	###	0.125	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	8,710,541	0	4.9	4.9	0.0
2008-Feb-12 Tue	###	###	###	###	7,413,172	0	###	###	0.0
2008-Feb-11 Mon	###	0.125	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	3,889,371	0	8.3	8.3	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			10.0	10.0	0.0
2008-Feb-04 Mon	###	###	###	###	19,677,653	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###	47,583,853	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			71.7	71.7	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	14,340,641	0	15.3	15.3	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			15.5	15.5	0.0
2008-Jan-23 Wed	0.087	###	0.087	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.074	0.076			###	###	0.0
2008-Jan-21 Mon	###	###	###	###	16,880,185	0	9.7	9.7	0.0
2008-Jan-18 Fri	###	###	###	###	20,838,681	0	90.7	90.7	0.0
2008-Jan-17 Thu	###	###	###	###	51,277,723	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	41,511,689	0	18.2	18.2	0.0
2008-Jan-15 Tue	0.125	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	32,996,371	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	0.125	48,665,123	0	19.2	19.2	0.0
2008-Jan-10 Thu	###	0.155	0.125	###	97,637,984	###	###	###	0.0
2008-Jan-09 Wed	0.145	###	###	0.145			73.4	73.4	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.125	###	###	###	54,022,081	0	###	###	0.0
2008-Jan-04 Fri	0.145	###	0.125	###			###	###	0.0
2008-Jan-03 Thu	0.155	###	###	###	129,136,689	0	###	###	0.0
2008-Jan-02 Wed	###	###	0.125	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	0.125	138,469,280	0	89.8	89.8	0.0
2007-Dec-28 Fri	###	0.125	###	###	165,461,146	10,341,321	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	31,718,179	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			7.3	7.3	0.0
2007-Dec-21 Fri	0.089	###	0.087	###			###	###	0.0
2007-Dec-20 Thu	0.089	###	0.086	0.086			###	###	###
2007-Dec-19 Wed	###	###	0.088	###			###	###	0.0
2007-Dec-18 Tue	0.084	0.084	0.077	0.084			###	###	###
2007-Dec-17 Mon	###	###	0.085	0.085			###	###	###
2007-Dec-14 Fri	###	###	0.089	###			###	###	0.0
2007-Dec-13 Thu	0.079	###	0.078	###			###	###	0.0
2007-Dec-12 Wed	0.077	0.078	0.076	0.078	20,786,455	1,600,557	77.1	77.1	0.0
2007-Dec-11 Tue	0.081	0.083	0.078	0.078	36,870,029	###	10.8	10.8	0.0
2007-Dec-10 Mon	0.073	0.083	0.071	###	149,183,981	###	98.0	98.0	0.0
2007-Dec-07 Fri	0.077	0.078	0.073	0.073	22,942,022	1,732,122	###	###	0.0
2007-Dec-06 Thu	0.078	0.081	0.075	0.076			###	###	0.0
2007-Dec-05 Wed	0.078	0.079	0.075	0.075	33,782,922	2,601,284	10.7	10.7	0.0
2007-Dec-04 Tue	###	0.083	0.078	0.079			###	###	0.0
2007-Dec-03 Mon	0.085	0.088	0.079	0.079	54,608,085	4,559,775	3.9	3.9	0.0
2007-Nov-30 Fri	###	###	0.085	0.085			3.7	3.7	###
2007-Nov-29 Thu	0.087	###	0.084	0.089	413,350,327	###	###	###	###
2007-Nov-28 Wed	0.077	0.084	###	0.083	308,221,652	###	###	###	0.0
2007-Nov-27 Tue	0.087	###	0.074	0.075			0.6	0.6	0.0
2007-Nov-26 Mon	###	###	0.086	###	337,640,824	14,518,555	###	###	0.0
2007-Nov-23 Fri	###	###	0.078	0.085			###	###	###
2007-Nov-22 Thu	0.021	###	0.021	0.089	1,932,931,757	20,295,783	###	###	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	3,414,955	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	1,054,079	0	97.4	97.4	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	8,389,420	0	2.6	2.6	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			98.4	98.4	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	9,472,941	0	1.0	1.0	0.0
2007-Oct-31 Wed	###	###	###	###	7,451,449	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	4,643,540	0	97.1	97.1	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	7,387,280	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	3,484,089	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	6,606,420	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	1,769,955	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	4,309,255	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	9,721,446	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	4,031,140	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	427,620	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,712,626	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###	5,865,259	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	1,508,350	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			1.4	1.4	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	11,496,089	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	1,516,670	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	3,502,752	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	2,487,529	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			2.0	2.0	0.0
2007-Sep-14 Fri	###	###	###	###	11,106,026	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	11,858,875	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	29,358,274	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			2.0	2.0	0.0
2007-Sep-07 Fri	###	###	###	###	8,422,077	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	46,725,886	0	###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	22,891,643	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	34,622,240	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	182,546,849	0	99.7	99.7	0.0
2007-Aug-28 Tue	###	###	###	###			1.1	1.1	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			1.8	1.8	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	851,550	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			13.9	13.9	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			3.7	3.7	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	32,912,345	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	39,591,841	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	1,993,941	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			3.1	3.1	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			0.8	0.8	0.0
2007-Jul-25 Wed	###	0.021	###	###	30,548,056	320,754	95.3	95.3	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	15,879,584	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			99.5	99.5	0.0
2007-Jul-19 Thu	###	###	###	###	1,088,773	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			2.0	2.0	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	109,181	0	2.1	2.1	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			97.9	97.9	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	2,106,555	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	5,649,528	0	2.6	2.6	0.0
2007-Jun-28 Thu	###	###	###	###	7,410,776	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			3.7	3.7	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	2,099,370	0	2.2	2.2	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			3.8	3.8	0.0
2007-Jun-18 Mon	###	###	###	###			3.5	3.5	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	3,346,488	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	800,588	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	1,555,040	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	4,198,758	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	1,107,151	0	###	###	0.0
2007-May-30 Wed	###	###	###	###	2,147,126	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			97.2	97.2	0.0
2007-May-28 Mon	###	###	###	###	1,235,144	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			2.0	2.0	0.0
2007-May-24 Thu	###	###	###	###	1,365,772	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	2,030,157	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	1,845,042	0	2.7	2.7	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	2,525,647	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			97.7	97.7	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			97.1	97.1	0.0
2007-May-10 Thu	###	###	###	###	2,930,142	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	2,159,641	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			96.1	96.1	0.0
2007-May-02 Wed	###	###	###	###	4,325,555	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	6,511,025	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			4.3	4.3	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	2,488,377	0	95.7	95.7	0.0
2007-Apr-23 Mon	###	###	###	###	3,101,288	0	97.0	97.0	0.0
2007-Apr-20 Fri	###	###	###	###			96.5	96.5	0.0
2007-Apr-19 Thu	###	###	###	###	2,041,389	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	6,300,047	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	5,715,125	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			3.2	3.2	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			3.7	3.7	0.0
2007-Mar-16 Fri	###	###	###	###	1,044,943	0	96.4	96.4	0.0
2007-Mar-15 Thu	###	###	###	###	2,096,250	0	1.8	1.8	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	1,774,981	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	3,078,750	0	13.1	13.1	0.0
2007-Mar-02 Fri	###	###	###	###			3.3	3.3	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	6,886,250	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			0.7	0.7	0.0
2007-Feb-21 Wed	###	###	###	###	10,903,983	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	19,263,972	0	99.2	99.2	0.0
2007-Feb-19 Mon	###	###	###	###			3.9	3.9	0.0
2007-Feb-16 Fri	###	###	###	###			3.4	3.4	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	4,283,350	0	3.7	3.7	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	1,888,684	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	838,441	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	2,026,559	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	1,069,946	0	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	2,619,357	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	3,038,875	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			4.4	4.4	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	505,750	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			3.2	3.2	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	130,675	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	1,101,556	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	3,070,250	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			6.4	6.4	0.0
2007-Jan-05 Fri	###	###	###	###			95.4	95.4	0.0
2007-Jan-04 Thu	###	###	###	###			4.9	4.9	0.0
2007-Jan-03 Wed	###	###	###	###			5.4	5.4	0.0
2007-Jan-02 Tue	###	###	###	###	631,250	0	92.7	92.7	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	262,477	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	5,526,620	0	96.2	96.2	0.0
2006-Dec-19 Tue	###	###	###	###	5,891,559	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	689,421	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			96.5	96.5	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			1.1	1.1	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			4.9	4.9	0.0
2006-Dec-06 Wed	###	###	###	###	875,944	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	2,825,354	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	1,955,588	0	3.6	3.6	0.0
2006-Nov-29 Wed	###	###	###	###	6,981,657	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	8,395,357	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	11,199,149	0	99.4	99.4	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	5,244,823	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	8,190,125	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			96.3	96.3	0.0
2006-Nov-07 Tue	###	###	###	###	365,680	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			3.1	3.1	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			2.8	2.8	0.0
2006-Oct-31 Tue	###	###	###	###	611,250	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			2.9	2.9	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			2.8	2.8	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	3,197,158	0	95.5	95.5	0.0
2006-Oct-13 Fri	###	###	###	###			3.2	3.2	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	308,750	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	937,857	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			95.8	95.8	0.0
2006-Sep-27 Wed	###	###	###	###			96.0	96.0	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	1,815,287	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	4,128,522	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	4,013,250	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###	739,449	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	2,837,345	0	98.2	98.2	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	3,017,355	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	3,216,229	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			0.2	0.2	0.0
2006-Sep-05 Tue	###	###	###	###	3,577,740	0	###	###	0.0
2006-Sep-04 Mon	0.022	0.022	###	###	5,012,123	###	1.4	1.4	0.0
2006-Sep-01 Fri	0.022	0.022	0.021	0.022	2,587,877	###	69.1	69.1	###
2006-Aug-31 Thu	0.023	0.023	0.022	0.022			5.2	5.2	###
2006-Aug-30 Wed	0.024	0.024	0.023	0.023	1,083,827	###	6.0	6.0	###
2006-Aug-29 Tue	0.024	0.024	0.023	0.024	267,120	6,277	66.5	66.5	###
2006-Aug-28 Mon	0.024	0.024	0.023	0.023	2,310,425	###	6.9	6.9	###
2006-Aug-25 Fri	0.025	0.025	0.024	0.024	425,575	10,426	###	###	###
2006-Aug-24 Thu	0.025	0.025	0.024	0.024			###	###	###
2006-Aug-23 Wed	0.024	0.024	0.024	0.024	210,840	###	64.3	64.3	###
2006-Aug-22 Tue	0.024	0.025	0.023	0.023			6.2	6.2	###
2006-Aug-21 Mon	0.024	0.025	0.023	0.025			93.0	93.0	###
2006-Aug-18 Fri	0.024	0.024	0.023	0.024	1,749,650	###	66.0	66.0	###
2006-Aug-17 Thu	0.024	0.025	0.024	0.024			###	###	###
2006-Aug-16 Wed	0.026	0.026	0.024	0.024	3,506,027	87,650	2.0	2.0	###
2006-Aug-15 Tue	0.026	0.026	0.026	0.026			77.8	77.8	###
2006-Aug-14 Mon	0.026	0.026	0.025	0.026			68.2	68.2	###
2006-Aug-11 Fri	0.026	0.026	0.025	0.025			7.8	7.8	###
2006-Aug-10 Thu	0.027	0.027	0.025	0.025			###	###	###
2006-Aug-09 Wed	0.027	0.027	0.027	0.027			###	###	###
2006-Aug-08 Tue	0.027	0.028	0.025	0.026			###	###	###
2006-Aug-07 Mon	0.027	0.028	0.026	0.027	2,661,256	71,853	###	###	###
2006-Aug-04 Fri	0.028	0.028	0.027	0.027	3,184,787	87,581	###	###	###
2006-Aug-03 Thu	0.028	0.029	0.026	0.027			8.5	8.5	###
2006-Aug-02 Wed	0.025	0.026	0.025	0.026			94.2	94.2	###
2006-Aug-01 Tue	0.025	0.028	0.025	0.025			###	###	###
2006-Jul-31 Mon	0.026	0.026	0.025	0.025			###	###	###
2006-Jul-28 Fri	0.025	0.026	0.025	0.026			92.9	92.9	###
2006-Jul-27 Thu	0.025	0.026	0.025	0.026	2,267,675	57,825	###	###	###
2006-Jul-26 Wed	0.025	0.026	0.024	0.025			###	###	###
2006-Jul-25 Tue	0.024	0.026	0.024	0.025	2,766,722	###	###	###	###
2006-Jul-24 Mon	0.025	0.025	0.024	0.024			###	###	###
2006-Jul-21 Fri	0.025	0.025	0.024	0.024			7.8	7.8	###
2006-Jul-20 Thu	0.024	0.024	0.024	0.024			70.5	70.5	###
2006-Jul-19 Wed	0.025	0.025	0.022	0.025	5,957,659	###	75.6	75.6	###
2006-Jul-18 Tue	0.025	0.025	0.024	0.025	3,055,120	74,850	73.2	73.2	###
2006-Jul-17 Mon	0.024	0.026	0.023	0.024	5,247,151	128,555	73.6	73.6	###
2006-Jul-14 Fri	0.025	0.025	0.024	0.024			###	###	###
2006-Jul-13 Thu	0.026	0.026	0.025	0.026	2,408,923	61,427	###	###	###
2006-Jul-12 Wed	0.026	0.027	0.026	0.027			###	###	###
2006-Jul-11 Tue	0.026	0.027	0.025	0.025			###	###	###
2006-Jul-10 Mon	0.026	0.026	0.024	0.026			###	###	###
2006-Jul-07 Fri	0.025	0.026	0.025	0.026			###	###	###
2006-Jul-06 Thu	0.025	0.025	0.024	0.025			60.9	60.9	###
2006-Jul-05 Wed	0.024	0.025	0.024	0.025	2,085,272	51,089	###	###	###
2006-Jul-04 Tue	0.025	0.026	0.024	0.024			6.9	6.9	###
2006-Jul-03 Mon	0.023	0.026	0.023	0.025	4,702,642	###	95.1	95.1	###
2006-Jun-30 Fri	0.022	0.023	0.021	0.021			###	###	###
2006-Jun-28 Wed	0.021	0.022	0.021	0.021	877,826	18,873	###	###	###
2006-Jun-27 Tue	0.022	0.022	###	###			###	###	0.0
2006-Jun-26 Mon	0.022	0.023	0.021	0.022			###	###	###
2006-Jun-23 Fri	0.022	0.022	0.022	0.022			72.7	72.7	###
2006-Jun-22 Thu	0.023	0.023	0.022	0.023	696,428	###	63.6	63.6	###
2006-Jun-21 Wed	0.024	0.024	0.023	0.023			8.5	8.5	###
2006-Jun-20 Tue	0.022	0.023	0.022	0.023			94.5	94.5	###
2006-Jun-19 Mon	0.024	0.024	0.022	0.022			2.7	2.7	###
2006-Jun-16 Fri	0.023	0.024	0.023	0.023			###	###	###
2006-Jun-15 Thu	###	0.022	###	0.021	1,707,272	18,779	###	###	###
2006-Jun-14 Wed	###	###	###	###	5,922,141	0	###	###	0.0
2006-Jun-13 Tue	0.021	0.021	###	###	5,311,372	###	5.7	5.7	0.0
2006-Jun-09 Fri	0.024	0.024	###	0.022	6,136,645	###	3.2	3.2	###
2006-Jun-08 Thu	0.025	0.026	0.024	0.024			18.9	18.9	###
2006-Jun-07 Wed	0.027	0.027	0.025	0.025			2.5	2.5	###
2006-Jun-06 Tue	0.028	###	0.026	0.027			###	###	###
2006-Jun-05 Mon	0.026	0.028	0.025	0.028			###	###	###
2006-Jun-02 Fri	0.026	0.026	0.025	0.026	1,620,172	###	###	###	###
2006-Jun-01 Thu	0.026	0.027	0.026	0.026			68.1	68.1	###
2006-May-31 Wed	0.027	0.028	0.026	0.026	1,259,857	###	9.4	9.4	###
2006-May-30 Tue	0.027	0.028	0.027	0.028	1,125,470	30,950	###	###	###
2006-May-29 Mon	0.027	0.027	0.027	0.027	3,247,356	87,678	65.8	65.8	###
2006-May-26 Fri	0.027	0.027	0.025	0.026	1,815,670	###	6.3	6.3	###
2006-May-25 Thu	0.027	0.028	0.026	0.026			###	###	###
2006-May-24 Wed	0.026	0.028	0.025	0.026			###	###	###
2006-May-23 Tue	0.025	0.026	0.025	0.026	2,817,444	71,844	91.6	91.6	###
2006-May-22 Mon	0.028	0.028	0.025	0.025			###	###	###
2006-May-19 Fri	0.027	0.028	0.027	0.027			###	###	###
2006-May-18 Thu	0.025	0.027	0.024	0.027	3,513,654	###	###	###	###
2006-May-17 Wed	0.027	0.027	0.026	0.026			###	###	###
2006-May-16 Tue	0.027	0.028	0.027	0.028			93.9	93.9	###
2006-May-15 Mon	0.029	0.029	0.026	0.029	8,601,743	236,547	###	###	0.0
2006-May-12 Fri	###	###	0.029	0.029			1.0	1.0	0.0
2006-May-11 Thu	0.029	###	0.028	###	27,905,040	390,670	97.5	97.5	0.0
2006-May-10 Wed	###	###	0.028	0.029			###	###	0.0
2006-May-09 Tue	0.027	###	0.027	###	34,870,625	470,753	98.5	98.5	0.0
2006-May-08 Mon	0.026	0.028	0.025	0.026	15,009,343	397,747	65.0	65.0	###
2006-May-05 Fri	0.025	0.026	0.024	0.026			###	###	###
2006-May-04 Thu	0.025	0.025	0.024	0.024	6,275,840	153,758	###	###	###
2006-May-03 Wed	0.024	0.025	0.023	0.024	8,521,327	###	68.5	68.5	###
2006-May-02 Tue	0.025	0.025	0.023	0.025			###	###	###
2006-May-01 Mon	0.027	0.027	0.025	0.025	16,157,955	###	2.3	2.3	###
2006-Apr-28 Fri	0.024	0.027	0.024	0.026	32,188,226	###	###	###	###
2006-Apr-27 Thu	0.023	0.023	0.021	0.023			###	###	###
2006-Apr-26 Wed	0.021	0.024	0.021	0.022	26,485,189	###	###	###	###
2006-Apr-24 Mon	0.026	0.026	0.021	0.021			###	###	###
2006-Apr-21 Fri	###	###	0.025	0.025	22,602,556	###	###	###	###
2006-Apr-20 Thu	###	###	###	###	19,166,875	0	###	###	0.0
2006-Apr-19 Wed	###	0.041	###	###			0.1	0.1	0.0
2006-Apr-18 Tue	0.026	###	0.025	###	43,953,945	549,424	###	###	0.0
2006-Apr-13 Thu	0.028	0.028	0.023	0.026	16,149,845	411,821	###	###	###
2006-Apr-11 Tue	###	###	###	###	64,378	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	422,372	0	4.7	4.7	0.0
2006-Apr-07 Fri	###	###	###	###	473,128	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	856,250	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	740,852	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	1,155,555	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			4.6	4.6	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			2.7	2.7	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	535,750	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###	95,555	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	3,718,988	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			97.7	97.7	0.0
2006-Feb-15 Wed	###	###	###	###			99.7	99.7	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			2.4	2.4	0.0
2006-Feb-02 Thu	###	###	###	###	4,123,241	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###	1,528,340	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###	458,250	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	963,340	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	306,540	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			2.5	2.5	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###	611,250	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	1,043,428	0	0.9	0.9	0.0
2006-Jan-17 Tue	###	###	###	###	4,323,245	0	0.2	0.2	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	51,576	0	5.9	5.9	0.0