Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 10:15:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDR    Limits Next Section


Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FDR .. Wednesday 18th February 2026

FDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 0.585 0.55 0.57 ### ### ###
2026-Feb-19 Thu 0.58 0.59 0.545 ### 21.6 21.6 0.0
2026-Feb-18 Wed 0.585 ### 0.57 0.58 983,475 ### ### ### ###
2026-Feb-17 Tue 0.58 0.58 ### 0.575 709,149 205,653 ### ### ###
2026-Feb-16 Mon 0.58 0.59 0.56 0.57 1,171,182 673,429 26.0 26.0 ###
2026-Feb-13 Fri 0.55 0.56 0.525 0.545 42.7 42.7 0.0
2026-Feb-12 Thu 0.485 0.57 0.485 ### 1,925,641 1,015,775 ### ### 0.0
2026-Feb-11 Wed ### ### 0.46 ### ### ### 0.0
2026-Feb-10 Tue 0.445 ### 0.445 0.49 1,321,452 294,023 97.0 97.0 ###
2026-Feb-09 Mon 0.425 0.44 0.42 0.44 80.8 80.8 ###
2026-Feb-06 Fri 0.42 0.42 ### ### 30.1 30.1 0.0
2026-Feb-05 Thu 0.425 0.44 ### 0.4225 48.6 48.6 ###
2026-Feb-04 Wed 0.4 0.42 0.4 ### 87.7 87.7 0.0
2026-Feb-03 Tue ### 0.4 ### ### 78.5 78.5 0.0
2026-Feb-02 Mon 0.41 0.41 ### ### 779,550 ### ### ### 0.0
2026-Jan-30 Fri 0.41 0.41 0.385 0.4 447,389 ### 37.6 37.6 0.0
2026-Jan-29 Thu 0.4 0.42 ### ### ### ### 0.0
2026-Jan-28 Wed 0.41 0.41 0.385 ### 1,365,989 542,980 ### ### 0.0
2026-Jan-27 Tue ### 0.42 0.385 ### ### ### 0.0
2026-Jan-23 Fri ### 0.43 ### 0.425 93.7 93.7 ###
2026-Jan-22 Thu 0.41 0.42 ### ### ### ### 0.0
2026-Jan-21 Wed 0.43 0.44 ### ### 1,242,757 ### ### ### 0.0
2026-Jan-20 Tue 0.43 0.45 0.425 0.43 644,081 281,785 ### ### ###
2026-Jan-19 Mon 0.42 0.43 ### 0.43 222,248 47,783 80.1 80.1 ###
2026-Jan-16 Fri ### 0.42 ### 0.41 733,149 ### 73.8 73.8 ###
2026-Jan-15 Thu ### 0.4 ### 0.4 79.3 79.3 0.0
2026-Jan-14 Wed 0.385 0.385 0.375 ### 24.9 24.9 0.0
2026-Jan-13 Tue ### ### ### ### 240,242 0 21.1 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.355 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 532,921 0 59.7 59.7 0.0
2026-Jan-07 Wed 0.385 ### ### ### 649,684 0 4.7 4.7 0.0
2026-Jan-06 Tue ### ### ### ### 389,680 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### 0.385 ### ### 0.0
2026-Jan-02 Fri 0.4 0.4 0.385 0.385 8.4 8.4 0.0
2025-Dec-31 Wed 0.42 0.43 ### 0.4 ### ### 0.0
2025-Dec-30 Tue 0.42 0.42 ### 0.41 85,855 18,029 13.8 13.8 ###
2025-Dec-29 Mon 0.42 0.45 ### 0.42 991,943 223,187 ### ### ###
2025-Dec-24 Wed ### 0.42 ### 0.42 756,579 158,881 99.0 99.0 ###
2025-Dec-23 Tue ### ### 0.355 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.355 ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.355 0.355 174,927 31,049 9.5 9.5 0.0
2025-Dec-18 Thu ### ### ### 0.355 20.3 20.3 0.0
2025-Dec-17 Wed 0.355 ### ### ### 879,951 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,552,057 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,986,727 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 1,697,888 0 6.7 6.7 0.0
2025-Dec-11 Thu ### ### 0.355 0.375 2,070,981 ### 18.3 18.3 ###
2025-Dec-10 Wed 0.385 ### 0.375 0.375 2,649,386 496,759 16.9 16.9 ###
2025-Dec-09 Tue ### 0.4 0.375 0.375 4,034,541 1,563,384 ### ### ###
2025-Dec-08 Mon 0.4 0.41 0.385 ### 3,797,674 1,509,575 ### ### 0.0
2025-Dec-05 Fri ### 0.445 ### 0.42 ### ### ###
2025-Dec-04 Thu ### 0.47 ### ### 1.2 1.2 0.0
2025-Dec-03 Wed 0.47 0.485 0.45 ### 3,972,441 ### 27.9 27.9 0.0
2025-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Dec-01 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Nov-28 Fri 0.47 0.49 ### 0.47 412,443 101,048 ### ### ###
2025-Nov-27 Thu 0.46 ### 0.44 0.445 15.2 15.2 ###
2025-Nov-26 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2025-Nov-25 Tue 0.445 0.445 0.43 ### 17.4 17.4 0.0
2025-Nov-24 Mon 0.46 0.46 0.4475 0.45 ### ### 0.0
2025-Nov-21 Fri 0.46 0.46 0.45 0.455 236,256 ### 40.9 40.9 0.0
2025-Nov-20 Thu 0.475 0.475 0.45 0.46 11.4 11.4 0.0
2025-Nov-19 Wed 0.455 0.47 0.45 0.47 158,458 ### 87.6 87.6 ###
2025-Nov-18 Tue 0.47 0.47 0.45 0.45 208,788 96,042 25.5 25.5 0.0
2025-Nov-17 Mon 0.49 0.49 0.455 0.46 7.1 7.1 0.0
2025-Nov-14 Fri 0.49 0.51 0.45 0.49 626,425 300,684 68.7 68.7 ###
2025-Nov-13 Thu 0.425 0.47 0.42 0.47 662,882 294,982 ### ### ###
2025-Nov-12 Wed 0.455 0.46 ### 0.425 5.2 5.2 ###
2025-Nov-11 Tue 0.455 0.46 0.44 0.44 ### ### ###
2025-Nov-10 Mon 0.45 ### ### 0.455 225,955 0 62.3 62.3 0.0
2025-Nov-07 Fri ### 0.45 0.4275 0.45 172,252 75,575 ### ### 0.0
2025-Nov-06 Thu 0.455 0.455 ### ### 9.4 9.4 0.0
2025-Nov-05 Wed 0.47 0.47 ### 0.45 24.2 24.2 0.0
2025-Nov-04 Tue 0.47 0.475 0.44 ### 937,284 ### 36.0 36.0 0.0
2025-Nov-03 Mon ### ### ### 0.445 ### ### ###
2025-Oct-31 Fri 0.46 0.49 0.46 0.49 324,353 ### ### ### ###
2025-Oct-30 Thu 0.47 0.49 0.455 0.455 354,427 ### ### ### 0.0
2025-Oct-29 Wed 0.455 0.46 0.445 0.445 ### ### ###
2025-Oct-28 Tue 0.49 0.49 0.445 0.445 ### ### ###
2025-Oct-27 Mon 0.48 0.52 ### 0.485 1,668,929 433,921 ### ### 0.0
2025-Oct-24 Fri 0.45 0.46 0.43 0.445 ### ### ###
2025-Oct-23 Thu 0.475 0.475 0.44 0.45 ### ### 0.0
2025-Oct-22 Wed 0.48 0.48 0.44 0.47 ### ### ###
2025-Oct-21 Tue 0.5 0.525 ### 0.475 ### ### ###
2025-Oct-20 Mon 0.55 0.56 0.42 0.475 1.9 1.9 ###
2025-Oct-17 Fri ### 0.6075 0.55 0.55 ### ### ###
2025-Oct-16 Thu 0.58 0.59 0.57 0.58 60.3 60.3 ###
2025-Oct-15 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2025-Oct-14 Tue 0.57 0.585 0.56 0.575 1,080,259 618,448 67.7 67.7 ###
2025-Oct-13 Mon 0.57 0.58 ### 0.57 1,900,426 551,123 ### ### ###
2025-Oct-10 Fri 0.585 ### 0.575 0.585 805,271 ### 63.8 63.8 ###
2025-Oct-09 Thu ### ### 0.57 0.585 ### ### ###
2025-Oct-08 Wed ### ### 0.555 0.59 11.5 11.5 0.0
2025-Oct-07 Tue ### ### 0.57 ### 2,484,783 ### ### ### 0.0
2025-Oct-06 Mon 0.55 ### 0.51 0.545 32.9 32.9 0.0
2025-Oct-03 Fri 0.455 0.58 0.455 0.55 4,579,956 2,370,127 98.9 98.9 ###
2025-Oct-02 Thu ### 0.42 ### 0.42 90.5 90.5 ###
2025-Oct-01 Wed ### 0.4 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 14.1 14.1 0.0
2025-Sep-29 Mon 0.4 ### ### ### 4,538,986 0 73.1 73.1 0.0
2025-Sep-26 Fri 0.41 0.44 0.375 0.385 ### ### 0.0
2025-Sep-25 Thu ### 0.5 ### ### ### ### 0.0
2025-Sep-24 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Sep-22 Mon ### ### ### 0.185 9.6 9.6 ###
2025-Sep-19 Fri ### 0.2 0.185 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.185 ### 749,881 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.185 ### 515,184 47,654 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.2 ### ### 17.9 17.9 0.0
2025-Sep-15 Mon ### 0.2 ### ### 962,027 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 0.155 ### 0.155 0.1675 386,721 29,970 ### ### ###
2025-Sep-09 Tue ### ### 0.145 0.155 1,138,580 82,547 ### ### ###
2025-Sep-08 Mon ### ### ### ### 1,195,976 0 3.5 3.5 0.0
2025-Sep-05 Fri ### ### ### 0.175 529,941 0 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### 1,148,426 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,874,450 0 97.5 97.5 0.0
2025-Sep-02 Tue ### 0.155 ### ### 96.9 96.9 0.0
2025-Sep-01 Mon ### 0.145 ### ### 2,242,142 162,555 94.9 94.9 0.0
2025-Aug-29 Fri ### 0.125 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,755,580 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,427,870 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 1,106,088 0 3.5 3.5 0.0
2025-Aug-25 Mon ### ### ### ### 401,921 0 1.6 1.6 0.0
2025-Aug-22 Fri ### ### ### ### 565,525 0 96.8 96.8 0.0
2025-Aug-21 Thu ### ### ### ### 530,457 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 382,676 0 96.4 96.4 0.0
2025-Aug-19 Tue ### ### 0.088 ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.085 ### 510,022 21,675 ### ### 0.0
2025-Aug-15 Fri 0.087 ### 0.086 ### ### ### 0.0
2025-Aug-14 Thu 0.087 0.087 0.085 0.087 66.3 66.3 ###
2025-Aug-13 Wed 0.084 0.089 0.084 0.086 ### ### ###
2025-Aug-12 Tue ### ### ### 0.084 1,168,883 0 ### ### ###
2025-Aug-11 Mon 0.084 0.089 0.081 0.089 91.7 91.7 ###
2025-Aug-08 Fri 0.082 0.084 0.082 0.082 66.5 66.5 0.0
2025-Aug-07 Thu 0.084 0.084 ### 0.082 ### ### 0.0
2025-Aug-06 Wed 0.081 0.084 0.079 0.084 216,441 ### 88.4 88.4 ###
2025-Aug-05 Tue 0.078 ### 0.077 ### 81.1 81.1 0.0
2025-Aug-04 Mon ### 0.084 0.079 ### ### ### 0.0
2025-Aug-01 Fri ### 0.082 0.075 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.075 0.077 0.072 0.077 ### ### 0.0
2025-Jul-30 Wed 0.072 0.075 0.072 0.075 643,178 47,273 ### ### 0.0
2025-Jul-29 Tue 0.071 0.074 ### ### 238,746 ### 19.6 19.6 0.0
2025-Jul-28 Mon ### 0.071 ### 0.071 293,245 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 409,076 0 ### ### 0.0
2025-Jul-24 Thu ### 0.071 ### ### 648,786 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 779,089 0 85.3 85.3 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 65,474 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 994,987 0 20.6 20.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.073 ### ### 249,081 ### 84.8 84.8 0.0
2025-Jul-10 Thu ### 0.072 ### ### 86.4 86.4 0.0
2025-Jul-09 Wed 0.072 0.075 0.071 0.075 91.5 91.5 0.0
2025-Jul-08 Tue 0.076 0.076 0.073 0.073 65,481 4,878 9.1 9.1 0.0
2025-Jul-07 Mon 0.075 0.077 0.074 0.075 296,041 22,351 ### ### 0.0
2025-Jul-04 Fri 0.079 0.079 0.073 0.073 284,586 21,628 3.7 3.7 0.0
2025-Jul-03 Thu 0.078 ### ### ### 80.7 80.7 0.0
2025-Jul-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2025-Jun-30 Mon 0.081 0.084 0.081 0.082 54,059 4,459 76.8 76.8 0.0
2025-Jun-27 Fri 0.089 0.089 0.078 0.081 469,553 ### ### ### 0.0
2025-Jun-26 Thu 0.079 0.088 0.079 0.088 96.4 96.4 ###
2025-Jun-25 Wed 0.082 0.082 0.075 0.075 381,828 29,973 ### ### 0.0
2025-Jun-24 Tue 0.087 0.087 0.082 0.082 281,350 23,774 ### ### 0.0
2025-Jun-23 Mon ### ### 0.087 0.087 167,981 ### 9.4 9.4 ###
2025-Jun-20 Fri 0.082 ### 0.082 ### 96.8 96.8 0.0
2025-Jun-19 Thu 0.081 0.083 ### 0.083 350,150 ### ### ### 0.0
2025-Jun-18 Wed 0.085 0.085 ### 0.081 471,442 ### 10.4 10.4 0.0
2025-Jun-17 Tue 0.072 ### 0.072 0.085 98.8 98.8 ###
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 717,140 0 ### ### 0.0
2025-Jun-10 Tue 0.056 ### 0.055 ### 880,887 24,224 94.7 94.7 0.0
2025-Jun-06 Fri ### ### 0.058 0.059 23.7 23.7 0.0
2025-Jun-05 Thu 0.053 ### 0.053 ### 97.4 97.4 0.0
2025-Jun-04 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Jun-02 Mon 0.048 0.055 0.048 0.055 672,886 34,653 ### ### ###
2025-May-30 Fri 0.049 0.049 0.048 0.049 204,287 ### ### ### ###
2025-May-29 Thu 0.048 0.049 0.048 0.049 83.3 83.3 ###
2025-May-28 Wed 0.045 0.049 0.044 0.047 424,678 19,747 ### ### ###
2025-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2025-May-23 Fri 0.045 0.048 0.041 0.048 ### ### ###
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.042 ### 0.042 ### ### ### 0.0
2025-May-19 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-May-16 Fri ### 0.043 ### 0.042 90.1 90.1 ###
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 0.043 0.043 ### ### 12,926 277 ### ### 0.0
2025-May-09 Fri ### 0.043 ### 0.043 18,389 ### ### ### ###
2025-May-08 Thu ### ### ### ### 130,222 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.042 ### ### 891,341 ### 18.7 18.7 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 988,958 0 21.6 21.6 0.0
2025-Apr-24 Thu ### 0.041 ### 0.041 59,373 ### ### ### 0.0
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-22 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-17 Thu 0.044 0.044 0.042 0.042 8.8 8.8 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 105,583 4,751 68.0 68.0 ###
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 72,486 3,189 67.8 67.8 ###
2025-Apr-14 Mon 0.048 0.048 0.044 0.044 398,378 18,325 4.9 4.9 ###
2025-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Apr-10 Thu 0.046 ### 0.046 0.049 239,881 ### 92.3 92.3 ###
2025-Apr-09 Wed 0.042 0.042 0.042 0.042 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.044 0.042 0.042 189,250 ### ### ### ###
2025-Apr-07 Mon ### ### 0.041 0.041 1.8 1.8 0.0
2025-Apr-04 Fri ### 0.052 0.044 0.052 ### ### ###
2025-Apr-03 Thu 0.054 0.058 0.051 0.057 95.0 95.0 0.0
2025-Apr-02 Wed 0.053 0.054 0.051 0.054 1,319,580 69,277 ### ### ###
2025-Apr-01 Tue 0.055 0.058 0.055 0.058 202,145 11,421 93.7 93.7 0.0
2025-Mar-31 Mon 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2025-Mar-28 Fri 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-27 Thu 0.056 0.056 0.054 0.054 96,926 ### 12.5 12.5 ###
2025-Mar-26 Wed 0.058 ### 0.058 ### 88.1 88.1 0.0
2025-Mar-25 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2025-Mar-24 Mon 0.051 0.052 ### 0.052 336,276 8,743 ### ### ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-20 Thu ### 0.051 0.049 0.051 77.9 77.9 ###
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-17 Mon 0.049 0.049 0.049 0.049 63.6 63.6 ###
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 243,584 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 64,870 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.049 ### 0.049 ### 99,480 ### ### ### 0.0
2025-Mar-11 Tue 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 62,059 0 ### ### 0.0
2025-Mar-07 Fri ### ### 0.047 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.049 ### 0.049 ### 453,750 ### ### ### 0.0
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 69.4 69.4 ###
2025-Mar-04 Tue 0.049 0.051 0.049 0.051 93.3 93.3 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.049 ### 0.049 ### 384,858 9,429 ### ### 0.0
2025-Feb-27 Thu 0.049 0.049 0.049 0.049 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.047 0.048 1,192,551 28,024 15.3 15.3 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 159,787 7,829 ### ### ###
2025-Feb-24 Mon ### 0.051 ### ### 304,474 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.051 0.051 0.051 0.051 59,756 3,047 ### ### ###
2025-Feb-20 Thu ### ### 0.049 ### 1,316,845 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.049 0.054 0.049 0.053 586,688 ### ### ### ###
2025-Feb-18 Tue 0.051 0.053 0.051 0.053 693,126 36,042 ### ### ###
2025-Feb-17 Mon 0.044 0.053 0.044 0.051 98.6 98.6 ###
2025-Feb-14 Fri ### 0.044 ### 0.044 ### ### ###
2025-Feb-13 Thu ### ### ### ### 1,829,749 0 85.1 85.1 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 42,058 0 13.0 13.0 0.0
2025-Feb-06 Thu ### ### ### ### 428,271 0 14.2 14.2 0.0
2025-Feb-05 Wed ### ### ### ### 90,640 0 ### ### 0.0
2025-Feb-04 Tue 0.0355 0.0355 0.0355 0.0355 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,587,382 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 2.8 2.8 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 57,249 0 2.8 2.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 13.9 13.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 146,049 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 110,921 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,750 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 33,174 0 ### ### 0.0
2025-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 715,179 0 0.7 0.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 19,076 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 285,924 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 12.2 12.2 0.0
2024-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-19 Thu 0.043 0.043 ### 0.043 70.2 70.2 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-17 Tue 0.045 0.045 0.044 0.045 ### ### ###
2024-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Dec-11 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Dec-10 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-06 Fri 0.043 0.043 0.042 0.042 17.6 17.6 ###
2024-Dec-05 Thu 0.045 0.045 0.043 0.043 ### ### ###
2024-Dec-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2024-Dec-03 Tue 0.045 0.045 0.044 0.044 204,949 9,120 ### ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-26 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2024-Nov-25 Mon 0.046 0.046 0.045 0.045 62,222 ### ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.045 0.045 238,445 10,849 18.8 18.8 ###
2024-Nov-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-20 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Nov-19 Tue 0.048 0.049 0.047 0.049 ### ### ###
2024-Nov-18 Mon ### ### 0.046 0.046 ### ### ###
2024-Nov-15 Fri 0.048 ### 0.047 0.047 197,959 4,652 ### ### ###
2024-Nov-14 Thu 0.048 0.049 0.046 0.046 238,743 11,340 ### ### ###
2024-Nov-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-12 Tue 0.052 0.052 ### ### 492,547 ### 14.3 14.3 0.0
2024-Nov-11 Mon 0.054 0.054 0.052 0.052 603,043 ### 13.5 13.5 ###
2024-Nov-08 Fri 0.054 0.054 0.051 0.054 370,621 19,457 ### ### ###
2024-Nov-07 Thu 0.056 0.057 0.053 0.055 314,026 17,271 ### ### ###
2024-Nov-06 Wed 0.055 0.055 0.051 0.053 371,388 19,683 12.6 12.6 ###
2024-Nov-05 Tue 0.055 0.055 0.052 0.052 7.0 7.0 ###
2024-Nov-04 Mon 0.056 ### 0.055 0.057 87.0 87.0 0.0
2024-Nov-01 Fri ### 0.056 0.049 0.055 97.7 97.7 ###
2024-Oct-31 Thu 0.048 0.052 0.048 0.052 663,241 ### ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.047 0.048 ### ### ###
2024-Oct-29 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Oct-28 Mon 0.048 0.048 0.048 0.048 97,873 ### ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-24 Thu 0.048 0.048 0.047 0.048 221,142 ### ### ### ###
2024-Oct-23 Wed 0.048 0.048 0.048 0.048 70.4 70.4 ###
2024-Oct-22 Tue 0.049 0.049 0.048 0.048 21.2 21.2 ###
2024-Oct-21 Mon 0.049 0.049 0.049 0.049 67.8 67.8 ###
2024-Oct-18 Fri 0.049 0.049 0.049 0.049 73.6 73.6 ###
2024-Oct-17 Thu 0.049 0.051 0.049 ### 297,627 14,881 80.9 80.9 0.0
2024-Oct-16 Wed 0.049 0.049 0.048 0.048 22.0 22.0 ###
2024-Oct-15 Tue ### 0.051 0.048 0.051 1,461,650 72,351 ### ### ###
2024-Oct-14 Mon 0.049 0.051 0.049 0.051 90.6 90.6 ###
2024-Oct-11 Fri ### 0.051 0.048 0.051 464,144 22,975 ### ### ###
2024-Oct-10 Thu ### 0.055 ### 0.051 929,450 25,559 79.8 79.8 ###
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2024-Oct-07 Mon ### ### 0.048 0.048 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.049 ### 358,455 8,782 73.1 73.1 0.0
2024-Oct-02 Wed 0.048 ### 0.047 ### ### ### 0.0
2024-Oct-01 Tue ### 0.051 0.049 0.049 20.3 20.3 ###
2024-Sep-30 Mon 0.049 ### 0.048 0.048 18.8 18.8 ###
2024-Sep-27 Fri ### 0.052 ### 0.052 87.0 87.0 ###
2024-Sep-26 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-25 Wed 0.051 0.051 0.049 0.049 11.6 11.6 ###
2024-Sep-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri 0.056 0.056 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.055 ### 0.055 560,386 ### ### ### ###
2024-Sep-18 Wed 0.052 0.052 0.048 0.048 119,720 5,986 ### ### ###
2024-Sep-17 Tue 0.049 0.049 0.048 0.048 45,982 ### ### ### ###
2024-Sep-16 Mon 0.049 0.049 0.049 0.049 450 22 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.051 0.051 0.049 ### 198,543 9,927 ### ### 0.0
2024-Sep-11 Wed 0.051 0.051 0.048 0.048 ### ### ###
2024-Sep-10 Tue 0.048 0.051 0.048 0.051 219,520 ### 95.8 95.8 ###
2024-Sep-09 Mon ### ### 0.048 0.048 11.5 11.5 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.051 0.051 0.048 ### 130,646 ### 27.8 27.8 0.0
2024-Sep-03 Tue ### ### 0.047 0.047 ### ### ###
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.049 ### 0.049 ### 634,149 ### 75.4 75.4 0.0
2024-Aug-29 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.046 0.047 0.046 0.047 144,521 6,720 ### ### ###
2024-Aug-26 Mon 0.046 0.046 0.046 0.046 287,950 13,245 ### ### ###
2024-Aug-23 Fri 0.045 0.046 0.045 0.046 83.6 83.6 ###
2024-Aug-22 Thu 0.048 0.048 0.044 0.045 6.4 6.4 ###
2024-Aug-21 Wed 0.047 0.047 0.047 0.047 60.4 60.4 ###
2024-Aug-20 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Aug-19 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Aug-16 Fri 0.047 0.047 0.047 0.047 624 29 65.4 65.4 ###
2024-Aug-15 Thu 0.048 0.049 0.047 0.049 84.2 84.2 ###
2024-Aug-14 Wed ### ### 0.047 0.049 144,845 ### 17.3 17.3 ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon 0.051 0.051 0.048 ### 197,772 9,789 19.8 19.8 0.0
2024-Aug-09 Fri 0.052 0.052 0.049 0.051 415,949 ### ### ### ###
2024-Aug-08 Thu ### ### 0.052 0.052 2,542,041 ### 0.6 0.6 ###
2024-Aug-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-05 Mon 0.059 0.059 0.059 0.059 9,079 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu 0.056 ### 0.056 ### ### ### 0.0
2024-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jul-30 Tue 0.055 0.055 0.055 0.055 1 0 69.1 69.1 ###
2024-Jul-29 Mon 0.057 0.057 0.055 0.055 14.3 14.3 ###
2024-Jul-26 Fri 0.056 0.056 0.056 0.056 68.5 68.5 ###
2024-Jul-25 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Jul-24 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jul-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jul-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Jul-19 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jul-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-17 Wed 0.058 0.058 0.056 0.056 ### ### ###
2024-Jul-16 Tue 0.058 0.058 0.058 0.058 34,440 ### ### ### 0.0
2024-Jul-15 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jul-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-11 Thu 0.058 0.058 0.057 0.057 50,026 2,876 19.8 19.8 0.0
2024-Jul-10 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 127,442 0 ### ### 0.0
2024-Jun-27 Thu 0.059 0.059 0.056 0.056 ### ### ###
2024-Jun-26 Wed 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2024-Jun-25 Tue 0.057 0.057 0.056 0.056 21.4 21.4 ###
2024-Jun-24 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Jun-21 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jun-20 Thu 0.056 ### 0.056 0.056 ### ### ###
2024-Jun-19 Wed 0.055 0.055 0.055 0.055 123,928 ### 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 15,353 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 151,423 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 154,640 0 95.6 95.6 0.0
2024-Jun-11 Tue 0.056 0.056 0.056 0.056 16,648 ### 78.5 78.5 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 328 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 76 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 142,841 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 22,948 0 ### ### 0.0
2024-May-28 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2024-May-27 Mon 0.056 0.056 0.056 0.056 67.8 67.8 ###
2024-May-24 Fri 0.057 0.057 0.056 0.056 159,570 ### ### ### ###
2024-May-23 Thu 0.057 0.059 0.056 0.059 497,375 ### ### ### 0.0
2024-May-22 Wed ### ### 0.059 0.059 68,657 2,025 25.4 25.4 0.0
2024-May-21 Tue 0.057 ### 0.056 ### 126,171 ### ### ### 0.0
2024-May-20 Mon 0.058 0.058 0.057 0.057 322,527 18,545 21.5 21.5 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.059 ### 0.059 ### 172,752 ### 97.2 97.2 0.0
2024-May-14 Tue ### ### 0.059 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### 0.059 ### 14.0 14.0 0.0
2024-May-06 Mon ### ### ### ### 110,652 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 120,358 0 ### ### 0.0
2024-Apr-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-23 Tue 0.056 0.057 0.056 0.057 140,358 ### 83.9 83.9 0.0
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 74.7 74.7 ###
2024-Apr-18 Thu 0.056 0.056 0.055 0.055 ### ### ###
2024-Apr-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-16 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Apr-15 Mon 0.055 0.056 0.055 0.056 ### ### ###
2024-Apr-12 Fri 0.057 0.057 0.056 0.056 18.1 18.1 ###
2024-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Apr-10 Wed 0.055 0.055 0.055 0.055 140,582 ### 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.058 0.059 100,585 ### 20.8 20.8 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### 0.058 ### 237,123 6,876 95.8 95.8 0.0
2024-Apr-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-27 Wed ### ### 0.059 0.059 227,256 ### 7.4 7.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 20,075 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 68,654 0 21.3 21.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### 0.058 ### 496,446 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 9,551 0 28.9 28.9 0.0
2024-Mar-08 Fri ### ### ### ### 15.0 15.0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 169,778 0 ### ### 0.0
2024-Mar-05 Tue 0.071 0.071 ### ### 8.0 8.0 0.0
2024-Mar-04 Mon ### ### ### ### 36,924 0 79.2 79.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 62,489 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.071 ### 0.071 58,971 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 106,084 0 27.9 27.9 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 22.5 22.5 0.0
2024-Feb-19 Mon ### ### ### ### 62,177 0 26.2 26.2 0.0
2024-Feb-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-15 Thu ### 0.074 ### 0.074 93.3 93.3 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.072 ### 0.072 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.074 0.074 ### ### ### ### 0.0
2024-Feb-01 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Jan-31 Wed 0.073 0.073 ### 0.071 17.3 17.3 0.0
2024-Jan-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Jan-29 Mon 0.077 0.077 0.071 0.072 9.2 9.2 0.0
2024-Jan-25 Thu 0.077 0.077 0.077 0.077 53,687 ### ### ### 0.0
2024-Jan-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-22 Mon 0.078 0.078 0.077 0.077 32.2 32.2 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-18 Thu 0.075 0.075 0.075 0.075 5,454 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.079 0.079 96,174 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.085 0.085 ### 0.081 203,179 ### 6.5 6.5 0.0
2024-Jan-11 Thu 0.082 0.082 ### ### ### ### 0.0
2024-Jan-10 Wed 0.082 0.082 0.082 0.082 78,946 6,473 ### ### 0.0
2024-Jan-09 Tue 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2024-Jan-08 Mon 0.081 ### 0.081 0.085 ### ### ###
2024-Jan-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Jan-04 Thu 0.078 0.079 0.078 0.079 81.1 81.1 0.0
2024-Jan-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Jan-02 Tue ### ### 0.079 0.079 21.0 21.0 0.0
2023-Dec-29 Fri 0.079 ### 0.079 ### 78.6 78.6 0.0
2023-Dec-28 Thu 0.085 0.089 0.085 0.089 35,050 3,049 ### ### ###
2023-Dec-27 Wed 0.085 0.087 0.085 0.087 81.8 81.8 ###
2023-Dec-22 Fri ### 0.085 ### 0.085 268,646 ### 94.0 94.0 ###
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.076 ### 0.076 ### 90.1 90.1 0.0
2023-Dec-19 Tue 0.074 0.077 0.074 0.075 ### ### 0.0
2023-Dec-18 Mon 0.074 0.076 0.071 0.071 383,744 ### ### ### 0.0
2023-Dec-15 Fri 0.074 0.074 0.071 0.071 45,749 ### 10.5 10.5 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 91,556 0 28.0 28.0 0.0
2023-Dec-08 Fri 0.077 0.077 ### ### 1,149,352 44,250 ### ### 0.0
2023-Dec-07 Thu 0.071 ### 0.071 0.074 2,404,557 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 150,227 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 164,629 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 38,684 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 85,259 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19.2 19.2 0.0
2023-Nov-13 Mon ### ### ### ### 289,641 0 ### ### 0.0
2023-Nov-10 Fri 0.076 0.076 ### ### 316,480 12,026 ### ### 0.0
2023-Nov-09 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 65,054 0 91.6 91.6 0.0
2023-Nov-06 Mon ### ### ### ### 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 185,986 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.072 0.072 ### ### 120,354 ### 7.4 7.4 0.0
2023-Oct-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-23 Mon 0.072 0.072 0.072 0.072 26,575 ### ### ### 0.0
2023-Oct-20 Fri 0.076 0.076 0.075 0.075 24.0 24.0 0.0
2023-Oct-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-18 Wed 0.072 0.077 0.072 0.076 375,688 27,988 94.7 94.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10,187 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 284,241 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 207,571 0 6.7 6.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:15:40 thru 2026-02-22 22:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000