Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 11:07:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FML) FOCUS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for FML    Limits Next Section


Company Details for (FML) FOCUS MINERALS LTD

Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FML .. Friday 24th April 2026

FML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FML    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon ### ### 2.53 ### 199,952 ### 68.6 68.6 0.0
2026-Apr-24 Fri 2.76 2.82 ### ### 5.6 5.6 0.0
2026-Apr-23 Thu 2.85 ### 2.75 2.8 ### ### 0.2
2026-Apr-22 Wed 2.71 2.88 2.71 2.85 382,953 1,070,353 92.9 92.9 ###
2026-Apr-21 Tue 2.8 2.87 ### 2.85 427,077 612,855 ### ### ###
2026-Apr-20 Mon ### ### 2.56 2.79 ### ### ###
2026-Apr-17 Fri ### 2.75 2.56 2.56 18.1 18.1 0.2
2026-Apr-16 Thu ### ### 2.56 ### 218,850 280,128 26.7 26.7 0.0
2026-Apr-15 Wed 2.71 2.79 2.645 ### 23.2 23.2 0.0
2026-Apr-14 Tue ### 2.725 2.56 ### 510,346 1,348,589 80.8 80.8 0.0
2026-Apr-13 Mon ### ### 2.48 2.59 ### ### 0.2
2026-Apr-10 Fri 2.73 2.745 ### 2.7 ### ### 0.2
2026-Apr-09 Thu 2.75 2.76 ### ### 20.7 20.7 0.0
2026-Apr-08 Wed 2.53 2.82 2.53 2.79 834,682 2,232,774 ### ### ###
2026-Apr-07 Tue 2.4 2.52 ### 2.41 284,872 ### 73.5 73.5 0.2
2026-Apr-02 Thu 2.58 ### 2.4 2.44 623,773 748,527 19.8 19.8 0.2
2026-Apr-01 Wed 2.41 2.56 2.41 2.55 89.0 89.0 0.2
2026-Mar-31 Tue ### 2.45 2.24 ### 431,475 ### ### ### 0.0
2026-Mar-30 Mon ### ### 2.24 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 2.23 ### ### ### 0.0
2026-Mar-26 Thu 2.54 2.54 ### ### ### ### 0.0
2026-Mar-25 Wed 2.42 ### 2.42 2.56 650,525 ### 80.8 80.8 0.2
2026-Mar-24 Tue 2.4 2.44 2.24 2.42 ### ### 0.2
2026-Mar-23 Mon 2.55 2.55 2.21 ### 901,686 ### 17.4 17.4 0.0
2026-Mar-20 Fri 2.42 ### ### ### 94.2 94.2 0.0
2026-Mar-19 Thu ### ### 2.49 2.56 876,454 1,091,185 37.3 37.3 0.2
2026-Mar-18 Wed 2.78 2.85 2.7 2.76 31.4 31.4 0.2
2026-Mar-17 Tue 2.82 2.89 2.73 2.87 ### ### ###
2026-Mar-16 Mon 2.75 2.86 ### 2.85 93.2 93.2 ###
2026-Mar-13 Fri ### ### 2.82 2.82 ### ### ###
2026-Mar-12 Thu ### ### ### ### 323,174 0 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 677,529 0 ### ### 0.0
2026-Mar-09 Mon 3.44 3.44 2.84 ### 4.4 4.4 0.0
2026-Mar-06 Fri 3.22 ### ### 3.27 76.6 76.6 ###
2026-Mar-05 Thu 3.4 3.42 ### ### 245,777 420,278 ### ### 0.0
2026-Mar-04 Wed 3.48 3.55 3.4 3.42 286,988 997,283 35.2 35.2 0.2
2026-Mar-03 Tue ### 3.77 3.52 ### 84.7 84.7 0.0
2026-Mar-02 Mon 3.71 3.89 ### 3.75 499,076 ### 76.7 76.7 0.3
2026-Feb-27 Fri 3.59 3.82 3.54 3.74 87.2 87.2 0.3
2026-Feb-26 Thu 3.54 ### 3.5 3.57 293,473 513,577 ### ### 0.3
2026-Feb-25 Wed 3.48 3.57 ### 3.53 439,053 ### 69.1 69.1 0.3
2026-Feb-24 Tue 3.55 ### 3.47 3.5 ### ### 0.3
2026-Feb-23 Mon 3.28 3.57 3.24 3.52 679,775 ### ### ### ###
2026-Feb-20 Fri ### 3.23 ### ### 239,576 ### 37.7 37.7 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### 3.29 198,478 0 86.6 86.6 ###
2026-Feb-17 Tue ### 3.22 ### 3.2 152,383 ### 77.1 77.1 0.2
2026-Feb-16 Mon 3.24 ### ### ### 555,147 0 26.6 26.6 0.0
2026-Feb-13 Fri 3.23 3.26 ### ### 35.6 35.6 0.0
2026-Feb-12 Thu 3.4 3.44 ### ### 33.6 33.6 0.0
2026-Feb-11 Wed ### 3.45 3.23 3.41 84.6 84.6 ###
2026-Feb-10 Tue ### ### 3.23 ### ### ### 0.0
2026-Feb-09 Mon 3.22 ### ### ### 902,852 0 78.6 78.6 0.0
2026-Feb-06 Fri 3.21 3.25 2.78 ### 44.9 44.9 0.0
2026-Feb-05 Thu 3.7 3.7 ### ### 1,021,187 ### ### ### 0.0
2026-Feb-04 Wed 3.88 ### ### 3.73 580,046 0 ### ### ###
2026-Feb-03 Tue 3.74 ### ### 3.85 707,448 0 ### ### 0.3
2026-Feb-02 Mon 3.7 3.84 3.525 3.75 1,451,542 ### ### ### 0.3
2026-Jan-30 Fri 4.4 4.4 3.86 ### 9.1 9.1 0.0
2026-Jan-29 Thu 4.2 4.45 ### 4.43 980,788 2,182,253 95.7 95.7 ###
2026-Jan-28 Wed ### ### 3.87 ### 663,477 1,283,827 ### ### 0.0
2026-Jan-27 Tue ### ### 3.72 3.86 613,922 ### ### ### 0.3
2026-Jan-23 Fri 3.8 ### 3.8 ### 87.2 87.2 0.0
2026-Jan-22 Thu 3.86 ### ### ### 526,283 0 12.8 12.8 0.0
2026-Jan-21 Wed ### ### ### ### 95.0 95.0 0.0
2026-Jan-20 Tue 3.48 3.59 3.45 3.59 226,287 ### 89.0 89.0 ###
2026-Jan-19 Mon ### ### ### 3.48 546,149 0 ### ### 0.2
2026-Jan-16 Fri 3.45 3.5 3.29 ### 19.1 19.1 0.0
2026-Jan-15 Thu 3.51 ### 3.42 3.43 520,743 890,470 ### ### 0.2
2026-Jan-14 Wed 3.56 3.57 ### 3.49 19.7 19.7 ###
2026-Jan-13 Tue 3.72 3.82 3.54 3.56 674,173 2,480,956 ### ### 0.3
2026-Jan-12 Mon ### 3.72 3.56 ### ### ### 0.0
2026-Jan-09 Fri 3.52 ### 3.52 ### 523,174 920,786 ### ### 0.0
2026-Jan-08 Thu 3.52 ### 3.43 3.54 ### ### 0.3
2026-Jan-07 Wed 3.5 3.7 3.45 3.45 486,587 1,739,548 25.2 25.2 ###
2026-Jan-06 Tue ### 3.56 3.27 3.48 773,188 ### 83.8 83.8 0.2
2026-Jan-05 Mon ### 3.46 3.26 ### 78.1 78.1 0.0
2026-Jan-02 Fri ### ### ### ### 94.1 94.1 0.0
2025-Dec-31 Wed ### 3.26 ### ### 649,951 1,059,420 ### ### 0.0
2025-Dec-30 Tue 3.26 3.27 ### ### 510,847 ### 11.5 11.5 0.0
2025-Dec-29 Mon 3.55 3.79 3.28 ### 5.6 5.6 0.0
2025-Dec-24 Wed 3.4 ### ### 3.54 ### ### 0.3
2025-Dec-23 Tue 3.45 3.48 ### 3.42 518,175 901,624 ### ### 0.2
2025-Dec-22 Mon 3.46 3.55 ### 3.51 69.0 69.0 ###
2025-Dec-19 Fri ### 3.46 3.23 3.46 453,029 1,515,382 86.8 86.8 0.2
2025-Dec-18 Thu ### ### ### ### 241,989 0 32.1 32.1 0.0
2025-Dec-17 Wed 3.26 ### ### 3.27 230,140 0 63.3 63.3 ###
2025-Dec-16 Tue ### 3.445 3.2 3.24 ### ### ###
2025-Dec-15 Mon 3.2 3.48 ### 3.45 1,213,526 ### ### ### ###
2025-Dec-12 Fri ### 3.23 3 3.2 ### ### 0.2
2025-Dec-11 Thu ### ### ### ### 89.2 89.2 0.0
2025-Dec-10 Wed ### ### ### ### 18.9 18.9 0.0
2025-Dec-09 Tue ### ### 2.8 ### 589,624 825,473 ### ### 0.0
2025-Dec-08 Mon ### ### 2.86 ### 667,257 954,177 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 594,443 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 893,275 0 95.8 95.8 0.0
2025-Nov-27 Thu ### 3.24 ### 3 ### ### 0.2
2025-Nov-26 Wed ### ### 2.85 ### 667,124 950,651 86.6 86.6 0.0
2025-Nov-25 Tue 2.73 ### 2.73 ### 95.3 95.3 0.0
2025-Nov-24 Mon ### 2.78 ### ### 80.1 80.1 0.0
2025-Nov-21 Fri 2.75 2.75 2.575 2.58 ### ### 0.2
2025-Nov-20 Thu 2.77 ### ### 2.78 467,175 0 58.8 58.8 0.2
2025-Nov-19 Wed 2.51 2.79 2.51 2.77 550,889 1,459,855 97.8 97.8 0.2
2025-Nov-18 Tue ### ### 2.46 2.52 25.7 25.7 ###
2025-Nov-17 Mon 2.77 ### ### ### 11.7 11.7 0.0
2025-Nov-14 Fri ### ### 2.85 ### 655,058 933,457 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 93.1 93.1 0.0
2025-Nov-12 Wed ### ### 2.84 2.86 ### ### 0.2
2025-Nov-11 Tue 2.75 ### 2.75 ### ### ### 0.0
2025-Nov-10 Mon 2.77 2.81 ### 2.75 444,871 625,043 21.5 21.5 ###
2025-Nov-07 Fri 2.7 2.81 ### ### 513,326 721,223 ### ### 0.0
2025-Nov-06 Thu ### 2.8 ### 2.77 964,987 1,350,981 99.0 99.0 0.2
2025-Nov-05 Wed 2.4 2.51 ### 2.43 ### ### ###
2025-Nov-04 Tue 2.5 2.59 ### 2.56 87.5 87.5 0.2
2025-Nov-03 Mon ### ### 2.41 2.51 1,030,658 1,241,942 14.9 14.9 ###
2025-Oct-31 Fri 2.52 2.72 2.52 2.59 ### ### 0.2
2025-Oct-30 Thu 2.52 2.58 ### 2.49 873,744 1,127,129 ### ### 0.2
2025-Oct-29 Wed ### ### 2.27 2.59 2,123,589 2,410,273 98.1 98.1 0.2
2025-Oct-28 Tue ### ### ### 2.22 3,634,545 0 94.0 94.0 0.2
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,356,181 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 67.7 67.7 0.0
2025-Oct-22 Wed 1.89 ### 1.75 ### 1,958,677 1,713,842 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 849,883 0 21.2 21.2 0.0
2025-Oct-20 Mon ### ### ### ### 18.9 18.9 0.0
2025-Oct-17 Fri 2.23 2.29 ### ### 674,724 772,558 32.4 32.4 0.0
2025-Oct-16 Thu 2.26 ### ### 2.28 854,029 0 ### ### 0.2
2025-Oct-15 Wed ### ### 2.22 ### 384,749 427,071 ### ### 0.0
2025-Oct-14 Tue 2.2 ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,680,780 0 99.6 99.6 0.0
2025-Oct-09 Thu ### ### 1.71 ### ### ### 0.0
2025-Oct-08 Wed 1.955 ### 1.88 ### 35.9 35.9 0.0
2025-Oct-07 Tue 1.85 2 1.85 1.945 92.4 92.4 0.1
2025-Oct-06 Mon 1.5 1.84 1.29 1.84 99.0 99.0 ###
2025-Oct-03 Fri 1.57 ### 1.47 1.58 65.5 65.5 0.1
2025-Oct-02 Thu 1.26 1.685 1.26 ### 2,005,688 2,953,375 ### ### 0.0
2025-Oct-01 Wed 1.055 1.255 1.055 1.21 ### ### ###
2025-Sep-30 Tue 1.055 ### ### ### 571,277 0 75.9 75.9 0.0
2025-Sep-29 Mon 0.955 1.055 0.955 ### 95.2 95.2 0.0
2025-Sep-26 Fri 0.945 ### 0.925 0.925 162,486 75,149 16.5 16.5 ###
2025-Sep-25 Thu ### ### ### ### 354,442 0 28.1 28.1 0.0
2025-Sep-24 Wed ### ### ### ### 317,871 0 ### ### 0.0
2025-Sep-23 Tue ### ### 0.89 ### 69.4 69.4 0.0
2025-Sep-22 Mon ### ### 0.875 0.88 6.6 6.6 0.1
2025-Sep-19 Fri 0.78 ### 0.78 ### 1,373,645 535,721 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 773,048 0 98.4 98.4 0.0
2025-Sep-17 Wed 0.685 0.7 0.685 0.685 217,485 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### 0.685 436,220 0 ### ### 0.0
2025-Sep-15 Mon 0.7 0.7 0.645 0.655 ### ### ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu 0.685 ### ### ### 199,787 0 74.6 74.6 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 92.7 92.7 0.0
2025-Sep-08 Mon 0.625 0.645 ### ### ### ### 0.0
2025-Sep-05 Fri 0.58 ### 0.5725 0.585 642,374 183,879 ### ### ###
2025-Sep-04 Thu ### ### 0.58 0.58 14.9 14.9 ###
2025-Sep-03 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2025-Sep-02 Tue ### 0.575 0.53 0.575 578,826 ### ### ### ###
2025-Sep-01 Mon 0.52 0.545 0.52 0.545 190,347 101,359 90.2 90.2 0.0
2025-Aug-29 Fri 0.52 0.54 0.52 0.53 281,285 149,081 78.0 78.0 0.0
2025-Aug-28 Thu 0.49 0.54 0.49 0.51 ### ### ###
2025-Aug-27 Wed 0.485 0.52 0.48 ### 268,189 ### ### ### 0.0
2025-Aug-26 Tue ### 0.485 0.43 0.485 ### ### 0.0
2025-Aug-25 Mon 0.43 0.445 0.43 ### 326,278 142,746 ### ### 0.0
2025-Aug-22 Fri 0.42 0.425 0.41 0.42 52,455 ### ### ### ###
2025-Aug-21 Thu 0.42 0.425 0.4 0.4175 160,656 66,270 ### ### ###
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue 0.42 0.425 0.4 0.4 162,985 ### ### ### 0.0
2025-Aug-18 Mon 0.43 0.44 ### ### 341,046 ### 13.9 13.9 0.0
2025-Aug-15 Fri ### 0.43 ### 0.43 1,129,449 ### 97.8 97.8 ###
2025-Aug-14 Thu ### ### ### ### 196,071 0 15.4 15.4 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.3725 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 14.0 14.0 0.0
2025-Aug-07 Thu 0.385 0.385 0.375 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 14,784 0 83.2 83.2 0.0
2025-Aug-05 Tue ### ### ### ### 15,777 0 ### ### 0.0
2025-Aug-04 Mon ### 0.375 ### ### 167,288 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.375 ### ### 61,821 ### ### ### 0.0
2025-Jul-30 Wed ### 0.385 ### 0.385 290,129 55,849 77.0 77.0 0.0
2025-Jul-29 Tue ### ### ### ### 137,940 0 68.4 68.4 0.0
2025-Jul-28 Mon ### 0.4 0.375 ### 23.5 23.5 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.4 0.4 ### 0.385 30,576 ### 10.0 10.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.385 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.375 0.385 0.375 0.385 23,675 ### 84.4 84.4 0.0
2025-Jul-18 Fri ### ### ### 0.375 260,573 0 6.1 6.1 ###
2025-Jul-17 Thu ### ### ### ### 93.9 93.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.3675 ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.3675 ### ### 78.1 78.1 0.0
2025-Jul-10 Thu ### 0.355 ### 0.355 ### ### 0.0
2025-Jul-09 Wed 0.355 0.355 ### 0.355 21,520 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 23,678 0 ### ### 0.0
2025-Jul-07 Mon ### ### 0.345 ### 10,287 1,774 ### ### 0.0
2025-Jul-04 Fri ### 0.355 ### ### 15,023 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.345 0.355 0.345 ### 9,425 ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.345 0.345 21,255 ### 23.2 23.2 0.0
2025-Jul-01 Tue ### ### ### ### 217,355 0 ### ### 0.0
2025-Jun-30 Mon 0.355 ### ### ### ### ### 0.0
2025-Jun-27 Fri 0.355 0.355 0.355 0.355 13,659 4,848 64.4 64.4 0.0
2025-Jun-26 Thu 0.355 0.355 0.345 0.355 196,454 68,758 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.375 75.3 75.3 ###
2025-Jun-23 Mon ### ### ### 0.375 42,620 0 ### ### ###
2025-Jun-20 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-19 Thu ### ### ### ### 211,479 0 ### ### 0.0
2025-Jun-18 Wed ### 0.385 0.375 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.375 0.385 56,378 10,570 27.6 27.6 0.0
2025-Jun-16 Mon ### 0.4 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.385 ### ### ### 80.9 80.9 0.0
2025-Jun-12 Thu ### 0.4 0.385 ### 148,780 ### 77.0 77.0 0.0
2025-Jun-11 Wed 0.375 ### ### ### 90.2 90.2 0.0
2025-Jun-10 Tue 0.4 ### ### 0.375 374,422 0 8.4 8.4 ###
2025-Jun-06 Fri 0.4 ### 0.385 0.4 331,450 ### ### ### 0.0
2025-Jun-05 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.43 ### 0.4 505,771 108,740 73.6 73.6 0.0
2025-Jun-03 Tue ### 0.41 0.385 0.4 521,557 ### 27.8 27.8 0.0
2025-Jun-02 Mon 0.4 0.41 ### 0.41 86.9 86.9 ###
2025-May-30 Fri ### 0.41 0.345 0.385 96.3 96.3 0.0
2025-May-29 Thu 0.345 ### ### 0.355 352,749 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 94.6 94.6 0.0
2025-May-27 Tue 0.41 0.44 0.355 0.355 ### ### 0.0
2025-May-26 Mon 0.46 ### ### 0.42 8,690,979 0 3.2 3.2 ###
2025-May-23 Fri 0.24 0.24 0.23 0.23 232,122 54,548 ### ### ###
2025-May-22 Thu ### 0.245 ### 0.24 269,840 33,055 ### ### 0.0
2025-May-21 Wed 0.23 ### 0.23 ### 97,445 ### ### ### 0.0
2025-May-20 Tue 0.23 ### 0.23 ### 82.5 82.5 0.0
2025-May-19 Mon 0.245 0.25 0.23 0.23 9.1 9.1 ###
2025-May-16 Fri ### 0.24 0.23 ### 72,276 16,984 ### ### 0.0
2025-May-15 Thu 0.25 0.25 0.24 0.24 642,828 ### 13.7 13.7 0.0
2025-May-14 Wed ### 0.25 0.225 0.25 814,242 193,382 ### ### 0.0
2025-May-13 Tue ### 0.23 ### 0.225 92.1 92.1 ###
2025-May-12 Mon 0.23 0.23 ### 0.225 24,744 2,845 ### ### ###
2025-May-09 Fri 0.22 0.24 0.22 0.24 125,684 ### ### ### 0.0
2025-May-08 Thu 0.21 0.22 0.21 0.22 240,370 51,679 89.4 89.4 0.0
2025-May-07 Wed 0.23 0.23 0.225 0.225 41,371 ### ### ### ###
2025-May-06 Tue ### ### 0.23 0.23 17.3 17.3 ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.24 0.225 0.225 76,625 ### ### ### ###
2025-May-01 Thu 0.24 0.24 0.24 0.24 58,278 13,986 65.9 65.9 0.0
2025-Apr-30 Wed 0.24 0.24 ### ### 2,649 ### 21.1 21.1 0.0
2025-Apr-29 Tue 0.24 0.24 ### 0.24 79,043 9,485 ### ### 0.0
2025-Apr-28 Mon 0.24 0.24 ### ### 20,348 2,441 ### ### 0.0
2025-Apr-24 Thu 0.23 0.24 0.23 0.23 58.9 58.9 ###
2025-Apr-23 Wed 0.245 0.245 0.23 0.23 60,941 14,473 8.9 8.9 ###
2025-Apr-22 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2025-Apr-17 Thu 0.245 0.245 0.23 0.24 153,585 36,476 18.3 18.3 0.0
2025-Apr-16 Wed 0.23 0.245 0.23 0.245 151,281 35,929 ### ### 0.0
2025-Apr-15 Tue ### ### 0.225 0.23 97,540 10,973 19.0 19.0 ###
2025-Apr-14 Mon 0.23 ### 0.225 0.225 ### ### ###
2025-Apr-11 Fri 0.225 ### 0.225 0.225 487,625 54,857 ### ### ###
2025-Apr-10 Thu ### 0.22 ### 0.22 80.0 80.0 0.0
2025-Apr-09 Wed 0.23 0.23 ### ### 12.0 12.0 0.0
2025-Apr-08 Tue 0.245 0.245 ### 0.22 41,425 5,074 2.2 2.2 0.0
2025-Apr-07 Mon ### 0.245 ### 0.245 97.9 97.9 0.0
2025-Apr-04 Fri 0.23 0.23 0.2 0.22 237,475 51,057 19.8 19.8 0.0
2025-Apr-03 Thu 0.22 0.24 ### 0.22 263,771 31,652 ### ### 0.0
2025-Apr-02 Wed 0.21 0.23 0.21 0.23 91,970 ### 97.2 97.2 ###
2025-Apr-01 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-31 Mon ### ### 0.2 0.21 213,925 ### ### ### ###
2025-Mar-28 Fri ### 0.23 ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.21 ### ### ### ### 0.0
2025-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Mar-24 Mon 0.21 0.21 0.2 0.2 193,229 ### 11.8 11.8 0.0
2025-Mar-21 Fri 0.22 0.22 0.21 0.21 183,683 ### 9.7 9.7 ###
2025-Mar-20 Thu 0.21 0.21 0.21 0.21 4,740 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 69.8 69.8 ###
2025-Mar-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2025-Mar-17 Mon ### 0.21 ### 0.21 91,547 ### ### ### ###
2025-Mar-14 Fri 0.21 ### 0.21 0.21 ### ### ###
2025-Mar-13 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Mar-12 Wed 0.21 0.21 0.21 0.21 69.5 69.5 ###
2025-Mar-11 Tue 0.2 0.2 0.2 0.2 940 188 76.6 76.6 0.0
2025-Mar-10 Mon 0.21 0.21 0.21 0.21 10,547 ### ### ### ###
2025-Mar-07 Fri ### 0.21 ### 0.21 88.3 88.3 ###
2025-Mar-06 Thu 0.2 ### 0.2 ### 32,849 3,284 84.6 84.6 0.0
2025-Mar-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.2 0.2 ### ### 18.6 18.6 0.0
2025-Feb-28 Fri 0.2 0.2 ### ### 26.7 26.7 0.0
2025-Feb-27 Thu ### ### 0.2 0.2 ### ### 0.0
2025-Feb-26 Wed 0.2 ### 0.2 ### 122,579 12,257 86.3 86.3 0.0
2025-Feb-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-24 Mon 0.21 0.21 0.2 0.21 69.7 69.7 ###
2025-Feb-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2025-Feb-20 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Feb-19 Wed 0.21 0.21 ### 0.21 73.0 73.0 ###
2025-Feb-18 Tue 0.22 0.22 0.2 ### 152,485 32,021 20.1 20.1 0.0
2025-Feb-17 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Feb-14 Fri 0.21 0.21 0.21 0.21 34,173 7,176 66.2 66.2 ###
2025-Feb-13 Thu ### 0.21 ### 0.21 32,624 3,425 ### ### ###
2025-Feb-12 Wed 0.21 0.21 0.21 0.21 71.9 71.9 ###
2025-Feb-11 Tue 0.21 0.21 ### ### 18.6 18.6 0.0
2025-Feb-10 Mon 0.2 ### 0.2 ### 84.6 84.6 0.0
2025-Feb-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2025-Feb-05 Wed 0.2 0.2 ### ### 25,425 2,542 ### ### 0.0
2025-Feb-04 Tue ### 0.2 ### 0.2 922 ### ### ### 0.0
2025-Feb-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2025-Jan-31 Fri ### 0.1975 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.21 0.2 0.21 87.6 87.6 ###
2025-Jan-29 Wed 0.21 0.21 0.2 0.21 3,223 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.2 0.21 0.2 0.21 93.1 93.1 ###
2025-Jan-24 Fri 0.21 0.22 ### 0.22 72,387 ### 93.1 93.1 0.0
2025-Jan-23 Thu 0.225 0.225 0.21 0.21 ### ### ###
2025-Jan-22 Wed 0.22 0.225 0.2 0.225 85.0 85.0 ###
2025-Jan-21 Tue ### ### 0.21 0.21 16.3 16.3 ###
2025-Jan-20 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2025-Jan-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2025-Jan-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2025-Jan-15 Wed 0.21 0.21 ### 0.21 68.9 68.9 ###
2025-Jan-14 Tue 0.21 0.21 0.21 0.21 96,144 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2025-Jan-10 Fri 0.21 0.21 0.2 0.2 33,044 6,774 ### ### 0.0
2025-Jan-09 Thu ### 0.21 ### 0.21 ### ### ###
2025-Jan-08 Wed 0.185 0.255 0.185 ### 1,263,520 277,974 ### ### 0.0
2025-Jan-07 Tue ### 0.185 ### 0.185 87.1 87.1 ###
2025-Jan-06 Mon ### ### 0.175 0.175 18.1 18.1 0.0
2025-Jan-03 Fri 0.175 0.175 0.175 0.175 6,055 1,059 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 2,950 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 11,447 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.175 0.175 ### ### 2,848 249 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 11,845 0 5.4 5.4 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.185 0.185 0.185 0.185 12,459 ### ### ### ###
2024-Dec-16 Mon ### ### 0.175 0.175 17,579 ### ### ### 0.0
2024-Dec-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-Dec-12 Thu ### 0.185 ### 0.185 36,523 3,378 89.3 89.3 ###
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 79,429 0 96.4 96.4 0.0
2024-Dec-02 Mon ### ### ### ### 24,423 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.175 ### 0.175 ### 90,474 ### 86.4 86.4 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 104,651 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 1,778 0 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.175 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2.3 2.3 0.0
2024-Nov-13 Wed ### ### ### ### 6.4 6.4 0.0
2024-Nov-12 Tue ### ### ### ### 27,748 0 9.8 9.8 0.0
2024-Nov-11 Mon 0.185 0.185 0.185 0.185 2,140 ### ### ### ###
2024-Nov-08 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-Nov-07 Thu ### ### ### ### 36,956 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 60,351 0 ### ### 0.0
2024-Nov-05 Tue 0.2 0.2 0.185 0.185 114,850 ### 4.5 4.5 ###
2024-Nov-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2024-Nov-01 Fri 0.185 ### 0.185 0.185 ### ### ###
2024-Oct-31 Thu ### 0.2 ### ### 72,159 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.185 0.185 ### ### ###
2024-Oct-28 Mon ### 0.2 0.185 ### 541,473 ### ### ### 0.0
2024-Oct-25 Fri 0.185 ### 0.175 ### 143,179 12,528 84.7 84.7 0.0
2024-Oct-24 Thu ### 0.1825 ### 0.1825 10,773 983 81.1 81.1 ###
2024-Oct-23 Wed ### ### 0.175 0.175 17.3 17.3 0.0
2024-Oct-22 Tue ### ### 0.175 0.175 25,251 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 170,555 0 ### ### 0.0
2024-Oct-18 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 88,154 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 96.6 96.6 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 0.145 ### 0.145 ### 397,757 ### 96.8 96.8 0.0
2024-Oct-11 Fri ### ### ### ### 50,053 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 5,754 0 92.8 92.8 0.0
2024-Oct-07 Mon ### ### ### ### 10.7 10.7 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 95.3 95.3 0.0
2024-Oct-02 Wed 0.1375 ### ### ### 6.7 6.7 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 36,627 0 95.4 95.4 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 15,959 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 111,424 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.145 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.145 0.145 10.5 10.5 ###
2024-Sep-11 Wed ### ### ### ### 15,023 0 94.6 94.6 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 52 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.145 0.145 ### ### 134,985 9,786 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 6,251 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 7.0 7.0 0.0
2024-Aug-23 Fri 0.155 0.155 0.155 0.155 65.9 65.9 ###
2024-Aug-22 Thu ### 0.155 ### 0.155 38,657 ### ### ### ###
2024-Aug-21 Wed 0.145 ### 0.145 ### 84.9 84.9 0.0
2024-Aug-20 Tue ### ### ### ### 95.0 95.0 0.0
2024-Aug-19 Mon ### ### ### ### 10,670 0 88.1 88.1 0.0
2024-Aug-16 Fri ### ### ### ### 22,672 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 109,270 0 11.6 11.6 0.0
2024-Aug-14 Wed ### ### 0.1325 ### 166,054 ### 89.3 89.3 0.0
2024-Aug-13 Tue ### ### ### ### 93,022 0 97.1 97.1 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Jul-30 Tue 0.125 0.125 0.125 0.125 82,154 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.1325 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.125 0.125 47,444 ### ### ### 0.0
2024-Jul-25 Thu ### 0.1375 ### 0.1375 15,359 1,055 ### ### ###
2024-Jul-24 Wed ### ### ### ### 49,574 0 13.1 13.1 0.0
2024-Jul-23 Tue ### ### ### ### 91.2 91.2 0.0
2024-Jul-22 Mon ### ### ### ### 50 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-17 Wed ### 0.1425 ### 0.1425 340,850 24,285 ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.145 ### ### ### 9,049 0 89.8 89.8 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 14,224 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jul-03 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Jul-02 Tue ### 0.155 ### 0.155 ### ### ###
2024-Jul-01 Mon ### 0.145 ### 0.145 ### ### ###
2024-Jun-28 Fri 0.145 ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jun-26 Wed 0.145 ### 0.145 0.145 285,828 20,722 69.0 69.0 ###
2024-Jun-25 Tue ### ### 0.145 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.155 0.155 ### ### 147,327 ### ### ### 0.0
2024-Jun-19 Wed 0.155 ### ### ### 80,925 0 ### ### 0.0
2024-Jun-18 Tue 0.155 ### 0.155 ### 41,358 ### ### ### 0.0
2024-Jun-17 Mon ### 0.155 ### 0.155 4,553 352 ### ### ###
2024-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2024-Jun-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Jun-12 Wed ### ### 0.145 ### 224,442 16,272 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 19,220 0 ### ### 0.0
2024-Jun-07 Fri ### ### 0.155 0.155 3,221 249 ### ### ###
2024-Jun-06 Thu ### ### 0.155 0.155 7.0 7.0 ###
2024-Jun-05 Wed ### ### 0.155 0.155 60,677 ### ### ### ###
2024-Jun-04 Tue ### ### ### ### 4,182 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 21,276 0 95.5 95.5 0.0
2024-May-31 Fri ### ### ### ### 17,251 0 4.4 4.4 0.0
2024-May-30 Thu ### ### ### ### 119,121 0 95.7 95.7 0.0
2024-May-29 Wed 0.155 0.155 0.145 0.145 6.2 6.2 ###
2024-May-28 Tue ### 0.145 ### 0.145 89.6 89.6 ###
2024-May-27 Mon ### ### ### ### 59,374 0 6.4 6.4 0.0
2024-May-24 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### 0.145 ### 73.7 73.7 0.0
2024-May-21 Tue 0.145 0.155 0.145 0.155 93.6 93.6 ###
2024-May-20 Mon 0.145 0.145 0.145 0.145 27,586 ### 65.3 65.3 ###
2024-May-17 Fri ### ### ### ### 174,548 0 3.5 3.5 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.145 0.145 ### ### ###
2024-May-14 Tue 0.145 0.145 ### ### 5.2 5.2 0.0
2024-May-13 Mon ### ### ### ### 10,173 0 71.4 71.4 0.0
2024-May-10 Fri ### 0.145 ### 0.145 ### ### ###
2024-May-09 Thu ### 0.145 ### ### ### ### 0.0
2024-May-08 Wed 0.125 ### 0.125 0.125 127,059 7,941 66.5 66.5 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 153,927 9,620 89.0 89.0 0.0
2024-May-06 Mon 0.125 ### ### ### 232,647 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 306,452 0 ### ### 0.0
2024-May-02 Thu 0.155 0.155 ### ### 543,550 42,125 1.3 1.3 0.0
2024-May-01 Wed ### ### ### 0.155 601,145 0 17.0 17.0 ###
2024-Apr-30 Tue ### 0.185 ### 0.185 16,186 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 371,952 0 ### ### 0.0
2024-Apr-26 Fri 0.2 0.2 ### ### 392,224 39,222 18.8 18.8 0.0
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 185,422 37,084 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2024-Apr-22 Mon 0.2 ### 0.2 0.2 64.7 64.7 0.0
2024-Apr-19 Fri 0.2 0.2 ### 0.2 74.7 74.7 0.0
2024-Apr-18 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Apr-17 Wed ### 0.21 ### 0.2 1,494,470 ### ### ### 0.0
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 109,279 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 425,881 0 94.0 94.0 0.0
2024-Apr-12 Fri ### 0.185 ### ### ### ### 0.0
2024-Apr-11 Thu 0.185 0.185 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 23,986 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.185 0.185 0.175 ### 381,429 68,657 15.2 15.2 0.0
2024-Apr-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Apr-05 Fri 0.185 0.185 0.175 0.175 6.5 6.5 0.0
2024-Apr-04 Thu 0.185 0.185 ### 0.185 148,582 13,743 64.6 64.6 ###
2024-Apr-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-02 Tue ### 0.185 ### 0.185 ### ### ###
2024-Mar-28 Thu 0.185 0.185 ### ### 10.7 10.7 0.0
2024-Mar-27 Wed 0.185 0.185 0.185 0.185 49,447 9,147 ### ### ###
2024-Mar-26 Tue 0.185 0.185 ### ### 17.6 17.6 0.0
2024-Mar-25 Mon ### ### 0.185 ### 157,381 14,557 68.9 68.9 0.0
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-21 Thu ### 0.185 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.1775 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 19,444 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.175 ### 0.175 ### 63,857 5,587 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.175 300,788 0 86.8 86.8 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 132,227 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.175 15.2 15.2 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 124,578 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,186 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 183,443 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 94.2 94.2 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 114,279 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 253,727 0 ### ### 0.0
2024-Jan-30 Tue 0.175 0.175 ### ### 235,181 20,578 14.8 14.8 0.0
2024-Jan-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-25 Thu ### 0.175 ### 0.175 352,183 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.185 ### 0.185 52,883 ### ### ### ###
2024-Jan-18 Thu 0.175 0.175 ### ### 51,750 4,528 17.6 17.6 0.0
2024-Jan-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 21 0 ### ### 0.0
2024-Jan-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-08 Mon 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.175 0.175 15.6 15.6 0.0
2024-Jan-04 Thu 0.175 0.175 0.175 0.175 72,921 ### ### ### 0.0
2024-Jan-03 Wed 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2024-Jan-02 Tue 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2023-Dec-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-27 Wed ### 0.1825 ### 0.175 84.3 84.3 0.0
2023-Dec-22 Fri ### ### 0.175 0.175 64,343 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 58,650 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.185 0.175 ### 77,142 13,885 83.1 83.1 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,789 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.175 0.175 ### ### 20.5 20.5 0.0
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 5,657 989 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 23:07:25 thru 2026-04-28 23:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000