Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 06:34:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FSA .. Wednesday 18th February 2026

FSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 1.23 1.23 1.23 1.23 0 0.1
2026-Feb-19 Thu 1.28 ### 1.23 1.23 21,329 ### 14.0 14.0 0.1
2026-Feb-18 Wed ### ### 1.28 1.28 50,225 32,144 24.0 24.0 ###
2026-Feb-17 Tue 1.28 1.28 1.28 1.28 0 ###
2026-Feb-16 Mon 1.28 1.28 1.28 1.28 28,659 36,683 ### ### ###
2026-Feb-13 Fri 1.25 1.255 1.25 1.25 ### ### ###
2026-Feb-12 Thu 1.25 1.25 1.25 1.25 624 780 75.6 75.6 ###
2026-Feb-11 Wed 1.2475 1.255 1.2475 1.255 145 181 65.9 65.9 ###
2026-Feb-10 Tue 1.22 1.22 1.22 1.22 0 0.1
2026-Feb-09 Mon 1.22 1.22 1.22 1.22 0 0.1
2026-Feb-06 Fri 1.24 1.24 1.22 1.22 47.3 47.3 0.1
2026-Feb-05 Thu 1.22 1.25 1.22 1.24 18,527 22,880 ### ### 0.1
2026-Feb-04 Wed 1.22 1.23 1.22 1.22 ### ### 0.1
2026-Feb-03 Tue 1.23 1.23 1.22 1.22 27.4 27.4 0.1
2026-Feb-02 Mon 1.25 1.25 1.23 1.245 ### ### 0.1
2026-Jan-30 Fri 1.24 1.24 1.24 1.24 187 ### ### ### 0.1
2026-Jan-29 Thu 1.26 1.26 1.225 1.23 13,724 17,052 32.7 32.7 0.1
2026-Jan-28 Wed 1.22 1.25 1.22 1.25 ### ### ###
2026-Jan-27 Tue 1.2 1.255 1.2 1.255 5,981 7,341 91.3 91.3 ###
2026-Jan-23 Fri 1.24 1.24 1.24 1.24 62.6 62.6 0.1
2026-Jan-22 Thu 1.245 1.26 1.21 1.24 37.9 37.9 0.1
2026-Jan-21 Wed 1.25 1.25 1.245 1.245 34.8 34.8 0.1
2026-Jan-20 Tue 1.25 1.25 ### 1.24 5,121 ### 35.5 35.5 0.1
2026-Jan-19 Mon 1.28 1.28 ### ### 2,027 ### 12.7 12.7 0.0
2026-Jan-16 Fri 1.27 ### 1.27 1.28 ### ### ###
2026-Jan-15 Thu ### ### 1.25 1.25 16.2 16.2 ###
2026-Jan-14 Wed 1.28 ### 1.28 ### ### ### 0.0
2026-Jan-13 Tue 1.27 1.29 ### 1.29 81.6 81.6 0.1
2026-Jan-12 Mon 1.29 1.29 1.285 1.29 ### ### 0.1
2026-Jan-09 Fri ### ### 1.28 1.29 7,885 5,046 18.9 18.9 0.1
2026-Jan-08 Thu ### ### ### ### 5,122 0 68.3 68.3 0.0
2026-Jan-07 Wed ### 1.325 ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 22.3 22.3 0.0
2026-Jan-05 Mon ### ### ### ### 12,442 0 69.6 69.6 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 72.3 72.3 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed 1.29 ### 1.29 ### ### ### 0.0
2025-Dec-23 Tue 1.29 1.29 1.29 1.29 4,781 ### 58.6 58.6 0.1
2025-Dec-22 Mon 1.29 1.29 1.29 1.29 25,885 ### ### ### 0.1
2025-Dec-19 Fri 1.29 1.29 1.29 1.29 388 ### 60.3 60.3 0.1
2025-Dec-18 Thu 1.27 1.27 1.27 1.27 0 ###
2025-Dec-17 Wed 1.27 1.27 ### 1.27 4,040 ### 61.1 61.1 ###
2025-Dec-16 Tue 1.29 1.29 1.28 1.28 4,649 5,973 ### ### ###
2025-Dec-15 Mon ### ### 1.28 1.28 ### ### ###
2025-Dec-12 Fri 1.28 ### ### ### 19,384 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed 1.28 1.28 1.28 1.28 0 ###
2025-Dec-09 Tue ### ### 1.28 1.28 4,083 ### 28.7 28.7 ###
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue 1.29 ### ### ### 15,652 0 ### ### 0.0
2025-Dec-01 Mon 1.29 1.29 1.29 1.29 13,176 ### 77.8 77.8 0.1
2025-Nov-28 Fri ### ### 1.29 ### ### ### 0.0
2025-Nov-27 Thu 1.29 ### 1.29 ### 116,523 75,157 ### ### 0.0
2025-Nov-26 Wed 1.28 1.28 1.275 1.28 ### ### ###
2025-Nov-25 Tue 1.255 1.28 1.255 1.28 62,621 79,372 80.6 80.6 ###
2025-Nov-24 Mon 1.2 1.25 1.2 1.25 91.1 91.1 ###
2025-Nov-21 Fri ### ### 1.185 1.185 47.8 47.8 0.1
2025-Nov-20 Thu 1.2 ### ### 1.21 17,327 0 ### ### ###
2025-Nov-19 Wed 1.2 1.22 1.2 1.22 80.7 80.7 0.1
2025-Nov-18 Tue ### ### ### 1.185 ### ### 0.1
2025-Nov-17 Mon 1.25 1.25 1.2 1.2175 40,082 ### ### ### 0.1
2025-Nov-14 Fri 1.21 ### 1.21 ### ### ### 0.0
2025-Nov-13 Thu 1.25 1.255 ### 1.245 40.3 40.3 0.1
2025-Nov-12 Wed ### ### 1.25 1.25 ### ### ###
2025-Nov-11 Tue 1.28 1.28 1.26 1.26 ### ### ###
2025-Nov-10 Mon 1.25 ### 1.25 1.27 14,759 9,224 ### ### ###
2025-Nov-07 Fri 1.29 1.29 1.25 1.25 21.6 21.6 ###
2025-Nov-06 Thu 1.23 ### 1.23 ### 93.0 93.0 0.0
2025-Nov-05 Wed ### ### ### ### 5 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 33,675 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 15.4 15.4 0.0
2025-Oct-30 Thu 1.155 1.155 ### 1.1525 10,384 ### ### ### 0.1
2025-Oct-29 Wed ### ### ### ### 22 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 1.175 ### ### ### 11,922 0 24.0 24.0 0.0
2025-Oct-23 Thu 1.1625 1.1625 1.1625 1.1625 9 ### ### ### 0.1
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 1.1525 1.175 1.1525 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 78.2 78.2 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu 1.175 1.175 1.175 1.175 0 ###
2025-Oct-15 Wed 1.22 1.22 1.175 1.175 10,351 ### ### ### ###
2025-Oct-14 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2025-Oct-13 Mon ### 1.22 ### 1.22 ### ### 0.1
2025-Oct-10 Fri ### ### ### ### 80,742 0 81.2 81.2 0.0
2025-Oct-09 Thu 1.185 1.185 1.185 1.185 0 0.1
2025-Oct-08 Wed 1.155 1.185 1.155 1.185 21,029 ### 85.3 85.3 0.1
2025-Oct-07 Tue ### ### 1.145 ### 14,286 8,178 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 2,870 0 68.4 68.4 0.0
2025-Oct-03 Fri 1.145 ### ### ### ### ### 0.0
2025-Oct-02 Thu ### 1.145 ### ### 67.0 67.0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 17,740 0 79.7 79.7 0.0
2025-Sep-26 Fri ### ### ### ### 20,280 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 18,147 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 38,128 0 85.0 85.0 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 1,445 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 27,648 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 1.075 ### ### ### 9,375 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 1.085 1.085 ### ### ### ### 0.0
2025-Sep-09 Tue 1.075 1.075 1.075 1.075 0 ###
2025-Sep-08 Mon 1.045 1.075 ### 1.075 426 228 ### ### ###
2025-Sep-05 Fri ### ### ### ### 4,457 0 63.2 63.2 0.0
2025-Sep-04 Thu 1.025 1.025 1.025 1.025 ### ### ###
2025-Sep-03 Wed ### 1.045 1.025 1.025 38.9 38.9 ###
2025-Sep-02 Tue ### ### ### 1.075 88,048 0 ### ### ###
2025-Sep-01 Mon ### ### ### ### 21.7 21.7 0.0
2025-Aug-29 Fri ### ### ### ### 72,557 0 92.6 92.6 0.0
2025-Aug-28 Thu ### ### ### 1.045 11.4 11.4 0.1
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 12,143 0 ### ### 0.0
2025-Aug-22 Fri ### ### 1.075 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 925 0 ### ### 0.0
2025-Aug-20 Wed ### ### 1 ### 7.5 7.5 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 30,955 0 82.5 82.5 0.0
2025-Aug-15 Fri ### ### 1 ### 39,225 ### ### ### 0.0
2025-Aug-14 Thu 0.985 1.055 0.985 ### 141,441 ### 84.1 84.1 0.0
2025-Aug-13 Wed 0.955 0.955 0.955 0.955 54 51 ### ### 0.1
2025-Aug-12 Tue ### ### ### ### 20,525 0 25.4 25.4 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.9275 0.9275 0.9275 0.9275 66.5 66.5 ###
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed 0.945 ### 0.945 ### 55,087 26,028 65.9 65.9 0.0
2025-Aug-05 Tue ### 0.945 ### 0.945 30,954 14,625 69.4 69.4 0.1
2025-Aug-04 Mon ### ### ### ### 1,076 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.925 ### ### ### 9,084 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### 0.925 ### ### ###
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu 0.955 0.955 ### ### ### ### 0.0
2025-Jul-23 Wed 0.955 ### ### ### 31,246 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 16.9 16.9 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 275 0 18.6 18.6 0.0
2025-Jul-16 Wed ### ### 0.945 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 80.0 80.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### 0.89 0.89 14.2 14.2 ###
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.89 ### 0.89 ### 3 1 ### ### 0.0
2025-Jul-08 Tue 0.89 ### 0.89 ### 2 0 81.8 81.8 0.0
2025-Jul-07 Mon ### ### ### ### 82.4 82.4 0.0
2025-Jul-04 Fri 0.89 ### 0.89 ### 5,128 2,281 ### ### 0.0
2025-Jul-03 Thu 0.885 ### 0.885 ### 8,170 ### ### ### 0.0
2025-Jul-02 Wed 0.87 0.87 0.87 0.87 2,876 ### 64.9 64.9 0.1
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.84 0.845 0.84 0.845 ### ### ###
2025-Jun-27 Fri 0.84 0.86 0.84 0.86 78.7 78.7 ###
2025-Jun-26 Thu 0.84 0.85 0.83 0.85 64,722 ### 72.6 72.6 ###
2025-Jun-25 Wed 0.84 0.84 0.84 0.84 69.0 69.0 ###
2025-Jun-24 Tue 0.825 0.845 0.825 ### ### ### 0.0
2025-Jun-23 Mon 0.825 0.825 0.825 0.825 2,228 ### 78.4 78.4 0.1
2025-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Jun-19 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Jun-18 Wed 0.83 0.83 0.83 0.83 69.2 69.2 ###
2025-Jun-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2025-Jun-16 Mon 0.84 0.84 0.825 0.825 19,558 16,282 26.8 26.8 0.1
2025-Jun-13 Fri 0.84 0.86 0.84 0.84 74.9 74.9 ###
2025-Jun-12 Thu 0.84 0.855 0.84 0.855 80.2 80.2 ###
2025-Jun-11 Wed 0.8525 0.855 0.845 0.855 49,574 ### 71.8 71.8 ###
2025-Jun-10 Tue 0.82 0.86 0.82 0.86 ### ### ###
2025-Jun-06 Fri 0.84 0.84 0.82 0.82 6,150 ### 19.1 19.1 0.1
2025-Jun-05 Thu 0.83 0.83 0.825 0.825 23,922 ### 31.1 31.1 0.1
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.82 0.825 ### 0.82 18,977 7,828 ### ### 0.1
2025-May-28 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2025-May-27 Tue 0.83 0.85 0.8 ### 136,523 ### 20.4 20.4 0.0
2025-May-26 Mon 0.82 0.82 0.81 0.81 8,020 ### ### ### 0.1
2025-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-May-22 Thu 0.81 0.81 0.8 0.8 25,058 20,171 23.0 23.0 0.1
2025-May-21 Wed 0.81 0.81 0.8 0.81 24,422 19,659 ### ### 0.1
2025-May-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-May-19 Mon 0.81 0.81 0.81 0.81 5 4 76.5 76.5 0.1
2025-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-15 Thu 0.83 0.83 0.81 0.83 ### ### ###
2025-May-14 Wed 0.83 0.83 0.82 0.83 10,385 ### 68.4 68.4 ###
2025-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2025-May-12 Mon 0.83 0.83 0.82 0.83 4,876 4,022 70.3 70.3 ###
2025-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-08 Thu 0.83 0.84 0.82 0.83 60.1 60.1 ###
2025-May-07 Wed 0.83 0.83 0.82 0.82 1,385 1,142 ### ### 0.1
2025-May-06 Tue 0.82 0.83 0.82 0.83 73.5 73.5 ###
2025-May-05 Mon 0.83 0.83 0.83 0.83 11,072 9,189 75.9 75.9 ###
2025-May-02 Fri 0.81 0.83 0.81 0.83 2 1 80.4 80.4 ###
2025-May-01 Thu 0.825 0.83 0.825 0.83 30,142 24,942 71.8 71.8 ###
2025-Apr-30 Wed 0.825 0.825 ### 0.825 19,380 ### 67.3 67.3 0.1
2025-Apr-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Apr-28 Mon 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2025-Apr-24 Thu 0.79 0.79 0.79 0.79 58.9 58.9 ###
2025-Apr-23 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-22 Tue 0.79 0.79 0.79 0.79 3,172 ### ### ### ###
2025-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-15 Tue 0.82 0.82 0.82 0.82 4 3 67.8 67.8 0.1
2025-Apr-14 Mon 0.79 0.81 0.79 0.81 24 ### ### ### 0.1
2025-Apr-11 Fri ### ### 0.79 0.79 1,988 785 ### ### ###
2025-Apr-10 Thu 0.845 0.845 0.845 0.845 68.0 68.0 ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.79 0.79 37.8 37.8 ###
2025-Apr-04 Fri 0.85 0.85 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Apr-01 Tue 0.82 0.82 0.82 0.82 22,082 ### 73.0 73.0 0.1
2025-Mar-31 Mon 0.83 0.83 0.83 0.83 2,224 1,845 76.2 76.2 ###
2025-Mar-28 Fri 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-26 Wed 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2025-Mar-24 Mon 0.84 0.845 0.825 0.825 ### ### 0.1
2025-Mar-21 Fri 0.825 0.84 0.825 ### 879 ### 76.7 76.7 0.0
2025-Mar-20 Thu 0.825 0.85 0.825 0.85 682 571 ### ### ###
2025-Mar-19 Wed 0.85 0.85 0.85 0.85 69.8 69.8 ###
2025-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Mar-17 Mon 0.825 0.83 0.825 0.83 68.6 68.6 ###
2025-Mar-14 Fri 0.825 0.825 0.825 0.825 17,041 14,058 ### ### 0.1
2025-Mar-13 Thu 0.86 0.86 0.86 0.86 1 0 70.2 70.2 ###
2025-Mar-12 Wed 0.885 0.885 0.885 0.885 0 ###
2025-Mar-11 Tue ### 0.885 ### 0.885 69,670 30,828 97.7 97.7 ###
2025-Mar-10 Mon 0.82 0.86 ### 0.86 91.9 91.9 ###
2025-Mar-07 Fri 0.875 0.89 0.875 0.89 972 857 ### ### ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.89 ### 0.89 ### 80,185 35,682 86.3 86.3 0.0
2025-Feb-26 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Feb-25 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-24 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-21 Fri 0.855 0.855 0.855 0.855 0 ###
2025-Feb-20 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Feb-19 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Feb-18 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-17 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-14 Fri 0.86 0.86 0.855 0.855 ### ### ###
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 81.7 81.7 0.0
2025-Feb-11 Tue 0.87 ### 0.87 ### 10,571 ### 91.6 91.6 0.0
2025-Feb-10 Mon 0.855 0.855 0.855 0.855 0 ###
2025-Feb-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2025-Feb-06 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Feb-05 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Feb-04 Tue 0.84 0.84 0.84 0.84 0 ###
2025-Feb-03 Mon 0.845 0.845 0.84 0.84 4,382 ### 43.0 43.0 ###
2025-Jan-31 Fri ### 0.85 ### 0.85 81.7 81.7 ###
2025-Jan-30 Thu ### ### ### ### 3,324 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.83 ### 0.83 ### 4,288 1,779 77.3 77.3 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.82 ### ### ### 100,284 0 84.9 84.9 0.0
2025-Jan-22 Wed ### ### ### ### 288 0 67.9 67.9 0.0
2025-Jan-21 Tue 0.825 0.83 0.81 0.83 ### ### ###
2025-Jan-20 Mon 0.83 ### 0.8125 0.83 70.8 70.8 ###
2025-Jan-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-15 Wed 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-13 Mon 0.81 0.81 0.81 0.81 11,420 9,250 76.0 76.0 0.1
2025-Jan-10 Fri 0.8 0.8 0.8 0.8 9 7 71.0 71.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-08 Wed 0.82 0.82 0.8 0.8 14.0 14.0 0.1
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-02 Thu 0.8 0.8 0.8 0.8 2,041 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.825 0.825 ### ### 1,352 557 ### ### 0.0
2024-Dec-27 Fri 0.82 0.82 ### ### 13.6 13.6 0.0
2024-Dec-24 Tue 0.79 ### 0.79 ### 89.8 89.8 0.0
2024-Dec-23 Mon ### 0.82 0.8075 0.82 ### ### 0.1
2024-Dec-20 Fri ### ### 0.8075 ### ### ### 0.0
2024-Dec-19 Thu 0.8075 0.81 0.8 0.81 ### ### 0.1
2024-Dec-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Dec-17 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Dec-16 Mon 0.8 0.8 0.8 0.8 78.8 78.8 0.1
2024-Dec-13 Fri 0.8 ### 0.8 0.8 4,785 ### ### ### 0.1
2024-Dec-12 Thu ### 0.8175 ### ### 7,877 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.8 0.8 ### 0.8 2,583 ### 72.2 72.2 0.1
2024-Dec-10 Tue 0.8 0.8 0.79 0.8 9,184 ### 72.3 72.3 0.1
2024-Dec-09 Mon 0.79 0.8 0.79 0.8 28,629 ### 83.0 83.0 0.1
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Dec-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-02 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2024-Nov-29 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2024-Nov-28 Thu 0.81 0.81 0.81 0.81 1 0 ### ### 0.1
2024-Nov-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Nov-26 Tue 0.81 0.81 0.81 0.81 14,285 11,570 73.0 73.0 0.1
2024-Nov-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-22 Fri 0.83 0.83 0.81 0.81 6 4 ### ### 0.1
2024-Nov-21 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-20 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-19 Tue 0.81 0.81 0.81 0.81 62.7 62.7 0.1
2024-Nov-18 Mon ### ### 0.79 0.79 7,950 3,140 20.0 20.0 ###
2024-Nov-15 Fri ### ### 0.83 0.83 16,043 6,657 32.3 32.3 ###
2024-Nov-14 Thu 0.845 0.845 ### ### 30.3 30.3 0.0
2024-Nov-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2024-Nov-12 Tue ### ### ### ### 10,776 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.84 0.84 0.8375 0.84 ### ### ###
2024-Nov-08 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Nov-07 Thu 0.84 0.84 0.84 0.84 ### ### ###
2024-Nov-06 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Nov-05 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Nov-04 Mon 0.84 0.84 0.84 0.84 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.84 0.84 ### ### ### ### 0.0
2024-Oct-30 Wed 0.845 0.845 ### ### 10,759 4,545 ### ### 0.0
2024-Oct-29 Tue 0.845 0.845 0.845 0.845 14,285 12,070 ### ### ###
2024-Oct-28 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-25 Fri 0.84 0.84 0.84 0.84 ### ### ###
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Oct-22 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Oct-21 Mon 0.84 0.84 0.84 0.84 67.8 67.8 ###
2024-Oct-18 Fri 0.84 0.84 0.84 0.84 73.6 73.6 ###
2024-Oct-17 Thu 0.84 0.845 0.84 0.84 ### ### ###
2024-Oct-16 Wed 0.84 0.84 ### 0.84 72.3 72.3 ###
2024-Oct-15 Tue 0.83 0.83 0.83 0.83 287 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-11 Fri 0.845 0.845 0.84 0.84 67,750 57,079 25.6 25.6 ###
2024-Oct-10 Thu 0.845 0.845 0.845 0.845 11,346 9,587 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Oct-07 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Oct-04 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Oct-03 Thu ### ### 0.84 0.84 15.8 15.8 ###
2024-Oct-02 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Oct-01 Tue 0.85 0.85 0.84 0.84 26.2 26.2 ###
2024-Sep-30 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Sep-27 Fri 0.84 0.84 0.84 0.84 1,053 884 ### ### ###
2024-Sep-26 Thu 0.85 0.85 0.84 0.84 ### ### ###
2024-Sep-25 Wed 0.845 0.845 0.845 0.845 3,259 2,753 69.9 69.9 ###
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 0.845 0.845 ### ### 2 0 ### ### 0.0
2024-Sep-20 Fri 0.825 0.825 0.825 0.825 0 0.1
2024-Sep-19 Thu 0.825 0.825 0.825 0.825 62.4 62.4 0.1
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.845 0.845 ### 0.84 ### ### ###
2024-Sep-16 Mon 0.845 0.845 0.845 0.845 2,454 2,073 72.9 72.9 ###
2024-Sep-13 Fri 0.8675 0.8675 0.8675 0.8675 0 ###
2024-Sep-12 Thu 0.885 0.885 0.8675 0.8675 2,185 ### ### ### ###
2024-Sep-11 Wed 0.89 0.89 0.89 0.89 ### ### ###
2024-Sep-10 Tue 0.8775 ### 0.8775 ### 15,442 6,775 85.6 85.6 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri 0.85 ### 0.83 ### 103,371 ### 23.7 23.7 0.0
2024-Sep-05 Thu 0.85 0.875 0.83 0.83 18.9 18.9 ###
2024-Sep-04 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Sep-03 Tue 0.81 0.85 0.81 0.85 12,550 ### 92.1 92.1 ###
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu 0.89 ### 0.89 ### 117,624 52,342 78.9 78.9 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue 0.875 0.925 0.875 ### 93.5 93.5 0.0
2024-Aug-26 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Aug-23 Fri 0.875 0.875 0.875 0.875 0 0.1
2024-Aug-22 Thu ### ### 0.875 0.875 ### ### 0.1
2024-Aug-21 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Aug-20 Tue 0.89 0.89 0.89 0.89 1,123 ### ### ### ###
2024-Aug-19 Mon 0.89 0.89 0.89 0.89 0 ###
2024-Aug-16 Fri 0.87 0.89 0.8675 0.89 ### ### ###
2024-Aug-15 Thu 0.87 0.87 0.87 0.87 1,149 ### ### ### 0.1
2024-Aug-14 Wed 0.87 0.87 0.87 0.87 1,149 ### 69.4 69.4 0.1
2024-Aug-13 Tue 0.87 0.87 0.87 0.87 1,149 ### 69.8 69.8 0.1
2024-Aug-12 Mon 0.87 0.87 0.8625 ### 32.1 32.1 0.0
2024-Aug-09 Fri 0.8575 ### 0.8575 ### ### ### 0.0
2024-Aug-08 Thu 0.885 0.885 0.86 0.86 2 1 ### ### ###
2024-Aug-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Aug-06 Tue 0.87 0.87 0.87 0.87 58.4 58.4 0.1
2024-Aug-05 Mon 0.89 0.89 0.89 0.89 9 8 ### ### ###
2024-Aug-02 Fri 0.88 0.89 0.88 0.89 14,022 ### ### ### ###
2024-Aug-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Jul-26 Fri 0.88 0.88 0.88 0.88 68.5 68.5 0.1
2024-Jul-25 Thu ### ### 0.87 0.87 2 0 19.1 19.1 0.1
2024-Jul-24 Wed ### ### ### ### 73.9 73.9 0.0
2024-Jul-23 Tue ### ### ### ### 30,542 0 90.3 90.3 0.0
2024-Jul-22 Mon 0.86 0.86 0.86 0.86 70.0 70.0 ###
2024-Jul-19 Fri ### ### 0.86 0.86 ### ### ###
2024-Jul-18 Thu 0.855 0.855 0.855 0.855 ### ### ###
2024-Jul-17 Wed 0.85 0.855 0.84 0.84 18,846 15,971 25.0 25.0 ###
2024-Jul-16 Tue 0.83 0.83 0.83 0.83 0 ###
2024-Jul-15 Mon 0.83 0.83 0.83 0.83 0 ###
2024-Jul-12 Fri 0.83 0.83 0.83 0.83 0 ###
2024-Jul-11 Thu ### ### 0.83 0.83 30.2 30.2 ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.875 0.875 ### ### 2,522 ### 9.2 9.2 0.0
2024-Jul-08 Mon 0.885 0.885 0.885 0.885 0 ###
2024-Jul-05 Fri 0.86 0.885 0.86 0.885 ### ### ###
2024-Jul-04 Thu 0.83 0.83 0.83 0.83 23,420 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.82 0.82 0.82 0.82 83 ### ### ### 0.1
2024-Jul-02 Tue ### 0.83 ### 0.83 82.2 82.2 ###
2024-Jul-01 Mon 0.82 0.82 ### ### 30.8 30.8 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.83 0.83 10,772 4,470 26.3 26.3 ###
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue 0.84 0.84 ### ### 18,777 7,886 29.8 29.8 0.0
2024-Jun-24 Mon 0.845 0.845 0.84 0.84 33,023 27,821 44.0 44.0 ###
2024-Jun-21 Fri 0.85 0.85 0.845 0.845 31.0 31.0 ###
2024-Jun-20 Thu ### ### 0.85 0.85 ### ### ###
2024-Jun-19 Wed ### ### 0.86 0.86 ### ### ###
2024-Jun-18 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Jun-17 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Jun-14 Fri 0.88 0.88 0.85 0.85 6,250 ### ### ### ###
2024-Jun-13 Thu 0.855 0.855 0.855 0.855 6,773 ### ### ### ###
2024-Jun-12 Wed ### ### 0.86 0.86 33,555 14,428 13.4 13.4 ###
2024-Jun-11 Tue 0.885 0.885 0.875 0.885 78.5 78.5 ###
2024-Jun-07 Fri 0.885 0.885 0.85 0.86 14.0 14.0 ###
2024-Jun-06 Thu 0.89 0.89 0.8875 0.8875 34.7 34.7 ###
2024-Jun-05 Wed ### ### 0.89 0.89 28.2 28.2 ###
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 3,326 0 18.6 18.6 0.0
2024-May-30 Thu ### ### ### ### 1 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 0.89 0.89 13,277 ### ### ### ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 27,989 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 840 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 1,023 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 80.9 80.9 0.0
2024-May-13 Mon ### ### 0.89 0.89 ### ### ###
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### 0.8975 ### 26,488 11,886 66.0 66.0 0.0
2024-May-06 Mon ### ### ### ### 19.7 19.7 0.0
2024-May-03 Fri ### ### ### ### 21,685 0 ### ### 0.0
2024-May-02 Thu 0.955 0.955 0.955 0.955 0 0.1
2024-May-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-30 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2024-Apr-29 Mon 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-26 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Apr-24 Wed 0.945 0.945 0.945 0.945 70.8 70.8 0.1
2024-Apr-23 Tue ### ### ### ### 121,171 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 25,922 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 25.8 25.8 0.0
2024-Apr-08 Mon 0.945 ### 0.945 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.945 ### 30,475 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 2,526 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 30,054 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 521 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 20,583 0 19.7 19.7 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.945 ### ### 0.1
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 778 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 0.955 ### 11,478 5,480 68.2 68.2 0.0
2024-Mar-01 Fri 0.945 ### ### ### 82.6 82.6 0.0
2024-Feb-29 Thu 0.945 0.945 0.945 0.945 4,388 4,146 61.6 61.6 0.1
2024-Feb-28 Wed 0.945 ### 0.945 0.945 ### ### 0.1
2024-Feb-27 Tue 0.945 0.945 0.945 0.945 0 0.1
2024-Feb-26 Mon 0.945 0.945 0.945 0.945 3,620 3,420 ### ### 0.1
2024-Feb-23 Fri 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 8,345 0 ### ### 0.0
2024-Feb-21 Wed ### 0.975 ### 0.975 ### ### ###
2024-Feb-20 Tue 0.975 0.975 0.975 0.975 0 ###
2024-Feb-19 Mon 0.975 0.975 0.975 0.975 69.6 69.6 ###
2024-Feb-16 Fri ### 0.975 ### 0.975 ### ### ###
2024-Feb-15 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Feb-14 Wed ### 0.975 ### 0.975 14,052 6,850 68.7 68.7 ###
2024-Feb-13 Tue ### 0.975 ### 0.975 772 376 73.9 73.9 ###
2024-Feb-12 Mon ### 0.975 ### 0.975 2 0 ### ### ###
2024-Feb-09 Fri 0.975 0.975 0.975 0.975 ### ### ###
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 3,546 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.975 0.975 0.975 0.975 0 ###
2024-Feb-05 Mon 0.975 0.975 0.975 0.975 1 0 ### ### ###
2024-Feb-02 Fri ### 0.975 ### 0.975 ### ### ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 16.1 16.1 0.0
2024-Jan-24 Wed ### 0.975 ### 0.975 11,780 5,742 ### ### ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4 0 28.8 28.8 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 10,552 0 29.8 29.8 0.0
2024-Jan-12 Fri 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-11 Thu 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-10 Wed 0.955 0.955 0.955 0.955 0 0.1
2024-Jan-09 Tue 0.955 0.955 0.955 0.955 2,759 ### 68.9 68.9 0.1
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.975 0.975 0.975 0.975 0 ###
2024-Jan-04 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Jan-03 Wed ### 0.975 ### 0.975 30,377 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 70.8 70.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 38,576 0 78.0 78.0 0.0
2023-Dec-20 Wed ### ### 0.945 0.945 3,043 ### ### ### 0.1
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 111,749 0 82.9 82.9 0.0
2023-Dec-15 Fri ### ### ### ### 17,088 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 1,253 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 35.7 35.7 0.0
2023-Dec-08 Fri 0.975 0.975 0.975 0.975 0 ###
2023-Dec-07 Thu 0.9575 0.975 0.9575 0.975 3,889 3,757 81.1 81.1 ###
2023-Dec-06 Wed 0.945 0.9725 0.945 ### 24,624 ### 79.3 79.3 0.0
2023-Dec-05 Tue 0.945 0.945 0.945 0.945 450 425 77.9 77.9 0.1
2023-Dec-04 Mon ### ### ### 0.945 26.2 26.2 0.1
2023-Dec-01 Fri ### ### 0.925 ### 72,953 33,740 21.4 21.4 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 256 0 88.6 88.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 6 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 33.8 33.8 0.0
2023-Nov-15 Wed ### ### ### ### 12,143 0 74.3 74.3 0.0
2023-Nov-14 Tue 0.985 0.985 ### ### 26.3 26.3 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 82.9 82.9 0.0
2023-Nov-08 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 1 1 ### ### 3,380 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.975 ### 0.975 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 5 0 ### ### 0.0
2023-Oct-19 Thu 0.975 0.975 ### ### 25.0 25.0 0.0
2023-Oct-18 Wed 0.975 0.975 0.975 0.975 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.985 ### 0.985 ### ### ### 0.0
2023-Oct-12 Thu 1 1 1 1 0 ###
2023-Oct-11 Wed ### 1 ### 1 86.7 86.7 ###
2023-Oct-10 Tue ### ### ### ### 12,982 0 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.975 ### 0.975 5 2 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:34:41 thru 2026-02-24 18:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000