End of day Prices (full format), 600 Days for (GAL) GALILEO MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-29 Wed
| ###
| 0.225
| ###
| 0.225
| 382,723
| 43,056
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 13,951
| 2,929
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 131,922
| 27,044
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.21
| ###
| 0.21
| 351,549
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| ###
| ###
| 176,782
| ###
| 29.8
| 29.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.21
| ###
| 0.21
| 108,745
| ###
| 85.9
| 85.9
| ### |
2021-Dec-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 105,579
| 11,085
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.0
| 90.0
| ### |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| ###
| 0.21
| ###
| 48,751
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.21
| 0.21
| 52,942
| 5,558
| 19.3
| 19.3
| ### |
2021-Dec-09 Thu
| ###
| 0.22
| ###
| ###
| 72,625
| 7,988
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.22
| 0.225
| ###
| 0.21
| 545,376
| 61,354
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 131,852
| 28,348
| 8.8
| 8.8
| ### |
2021-Dec-06 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Dec-03 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 119,959
| ###
| 27.3
| 27.3
| ### |
2021-Dec-02 Thu
| 0.245
| 0.245
| 0.23
| ###
| 222,650
| 52,879
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.25
| ###
| 0.24
| 206,421
| ###
| 25.7
| 25.7
| 0.0 |
2021-Nov-30 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.22
| 0.24
| ###
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.23
| 0.23
| 164,680
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 78,243
| 18,387
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.25
| ###
| ###
| 155,454
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2021-Nov-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 67,459
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| 663,982
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.255
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.21
| 0.2
| ###
| 307,222
| 62,980
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.225
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.21
| ###
| 0.2
| ###
| 187,671
| ###
| 18.7
| 18.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,368,928
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 1,269,544
| 269,778
| 1.9
| 1.9
| 0.0 |
2021-Nov-08 Mon
| 0.24
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,443,474
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 1,304,822
| 313,157
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 467,957
| 119,329
| 12.7
| 12.7
| 0.0 |
2021-Nov-02 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 757,446
| 193,148
| 27.5
| 27.5
| 0.0 |
2021-Nov-01 Mon
| 0.23
| 0.255
| 0.225
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.225
| 0.23
| 340,152
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.24
| ###
| ###
| 382,552
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.25
| ###
| ###
| 363,470
| ###
| 12.5
| 12.5
| 0.0 |
2021-Oct-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 156,625
| 38,373
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-22 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 316,145
| 78,245
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.2
| 13.2
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 155,886
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-18 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 97,020
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 203,051
| 51,778
| 78.0
| 78.0
| 0.0 |
2021-Oct-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.2525
| 0.2525
| 0.245
| 0.245
| 73,022
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 190,284
| 48,046
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2021-Oct-05 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.26
| ###
| 0.26
| ###
| 372,580
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 187,127
| 48,185
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.255
| 0.255
| 0.2525
| 0.255
| 252,380
| 64,041
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.27
| 0.255
| 0.255
| 869,846
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.275
| 0.275
| ###
| ###
| 321,324
| 44,182
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 251,340
| 69,746
| 83.6
| 83.6
| ### |
2021-Sep-23 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 360,483
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2021-Sep-21 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 95.9
| 95.9
| ### |
2021-Sep-20 Mon
| 0.285
| 0.285
| ###
| ###
| 1,432,683
| 204,157
| 14.1
| 14.1
| 0.0 |
2021-Sep-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 451,755
| 64,375
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.325
| 223,040
| 0
| 26.4
| 26.4
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 278,079
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.3125
| ###
| ###
| 564,958
| 88,274
| 79.0
| 79.0
| 0.0 |
2021-Sep-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 215,153
| 61,856
| 17.4
| 17.4
| ### |
2021-Sep-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 173,782
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.3225
| ###
| ###
| 234,583
| 37,826
| 23.4
| 23.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 514,689
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.4
| 6.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 415,148
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 268,840
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.255
| 0.255
| 1,341,280
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.345
| ###
| 325,842
| ###
| 14.8
| 14.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.345
| 3,117,942
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.345
| ###
| 0.3375
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.345
| ###
| 0.325
| ###
| 501,788
| 81,540
| 17.6
| 17.6
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.355
| ###
| ###
| 282,548
| 50,152
| 14.7
| 14.7
| 0.0 |
2021-Aug-05 Thu
| 0.355
| 0.355
| 0.3425
| ###
| 707,346
| 246,686
| 28.8
| 28.8
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.355
| ###
| ###
| 1,267,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 301,552
| 0
| 26.6
| 26.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 102,759
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 24,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 509,080
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 144,882
| 0
| 77.8
| 77.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 227,940
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 270,489
| 0
| 24.4
| 24.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 401,648
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 218,176
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,078,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 25.1
| 25.1
| ### |
2021-Jul-09 Fri
| 0.275
| 0.28
| 0.26
| 0.275
| 142,481
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2021-Jul-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2021-Jul-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 192,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 110,559
| 30,127
| 18.4
| 18.4
| ### |
2021-Jul-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.275
| 487,927
| 0
| 4.1
| 4.1
| ### |
2021-Jun-29 Tue
| 0.275
| ###
| 0.275
| 0.285
| 341,056
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.2825
| 0.2825
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.275
| 0.29
| ###
| 0.28
| 300,241
| ###
| 80.6
| 80.6
| ### |
2021-Jun-23 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 251,078
| ###
| 95.4
| 95.4
| ### |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 591,989
| 156,877
| 12.9
| 12.9
| 0.0 |
2021-Jun-21 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 258,729
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.285
| 0.285
| ###
| 0.27
| 271,271
| 38,656
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.28
| ###
| 0.28
| 0.28
| 356,071
| 49,849
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 267,652
| 74,273
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-10 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 43,272
| 11,683
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jun-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 156,570
| ###
| 28.2
| 28.2
| ### |
2021-Jun-04 Fri
| 0.29
| 0.2925
| 0.28
| 0.28
| 174,949
| 50,079
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.28
| 0.29
| 408,385
| 57,173
| 22.5
| 22.5
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 787,748
| 0
| 91.5
| 91.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 405,344
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 100,948
| 0
| 79.3
| 79.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 270,756
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 263,184
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 116,744
| 16,927
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.2925
| ###
| 243,925
| 35,674
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-14 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.3
| 94.3
| 0.0 |
2021-May-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| 0.26
| ###
| 0.255
| 0.26
| 389,672
| 49,683
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.27
| 0.27
| ###
| ###
| 125,343
| 16,921
| 23.6
| 23.6
| 0.0 |
2021-May-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 233,248
| 66,475
| ###
| ###
| ### |
2021-May-04 Tue
| 0.29
| ###
| 0.275
| 0.29
| 653,285
| 89,826
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 90.7
| 90.7
| ### |
2021-Apr-29 Thu
| 0.275
| 0.275
| 0.26
| ###
| 474,649
| ###
| 11.9
| 11.9
| 0.0 |
2021-Apr-28 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 264,575
| 74,742
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 105,788
| ###
| 83.4
| 83.4
| ### |
2021-Apr-23 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 95,785
| 27,059
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.28
| 0.28
| 985,847
| ###
| 2.3
| 2.3
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 205,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Apr-14 Wed
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 3.2
| 3.2
| ### |
2021-Apr-12 Mon
| ###
| 0.43
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.8
| 97.8
| 0.0 |
2021-Apr-06 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 211,771
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.22
| 0.21
| 0.21
| 241,687
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 497,141
| 108,128
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 29.4
| 29.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.22
| 0.22
| 276,051
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 243,371
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.23
| ###
| 0.225
| 0.23
| 267,552
| ###
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 26.4
| 26.4
| ### |
2021-Mar-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-18 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.22
| ###
| ###
| ###
| 588,586
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.23
| ###
| 0.21
| 0.23
| 2,444,656
| 256,688
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.25
| 0.25
| 0.22
| 0.24
| 1,987,773
| 467,126
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| 0.27
| 0.27
| 0.24
| 0.245
| 3,843,823
| 980,174
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,668,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.385
| 0.385
| ###
| ###
| 357,951
| ###
| 13.3
| 13.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.355
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.345
| ###
| 564,084
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.355
| ###
| 0.345
| 0.345
| 289,571
| 49,950
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 581,571
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| 0.345
| ###
| 410,181
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.375
| ###
| ###
| 351,272
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.375
| 0.345
| 0.375
| 652,988
| 235,075
| 83.8
| 83.8
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 298,626
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.375
| ###
| ###
| ###
| 704,352
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 432,442
| 0
| 6.8
| 6.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,043,075
| 0
| 95.0
| 95.0
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.345
| 760,143
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.4
| ###
| 0.345
| 0.345
| 1,054,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.42
| ###
| ###
| 3,264,483
| 685,541
| 4.7
| 4.7
| 0.0 |
2021-Jan-20 Wed
| 0.28
| ###
| 0.28
| ###
| 7,403,255
| 1,036,455
| 99.8
| 99.8
| 0.0 |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 369,889
| 102,644
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.285
| 0.29
| 0.27
| 0.28
| 610,948
| ###
| 34.3
| 34.3
| ### |
2021-Jan-15 Fri
| 0.27
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.27
| 0.27
| 0.26
| ###
| 360,844
| 95,623
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.25
| ###
| 1,799,588
| 224,948
| 1.2
| 1.2
| 0.0 |
2021-Jan-12 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 293,244
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.245
| ###
| 0.245
| 989,929
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.22
| ###
| 0.22
| ###
| 565,424
| ###
| 94.9
| 94.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.22
| 0.22
| 235,478
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.24
| 0.23
| 0.23
| 280,385
| ###
| 18.1
| 18.1
| ### |
2021-Jan-04 Mon
| ###
| 0.24
| 0.22
| 0.24
| 398,546
| ###
| 74.8
| 74.8
| 0.0 |
2020-Dec-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| 16.4
| 16.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 28.6
| 28.6
| ### |
2020-Dec-21 Mon
| 0.2
| 0.22
| ###
| 0.22
| 326,150
| 35,876
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.2
| 0.2
| 0.185
| ###
| 473,529
| 91,154
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.21
| 0.21
| ###
| ###
| 537,447
| ###
| 5.0
| 5.0
| 0.0 |
2020-Dec-15 Tue
| 0.23
| 0.23
| 0.21
| ###
| 883,956
| 194,470
| 10.7
| 10.7
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 338,740
| ###
| 15.5
| 15.5
| ### |
2020-Dec-11 Fri
| 0.245
| 0.245
| ###
| ###
| 156,440
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.245
| ###
| 0.245
| 203,076
| 24,876
| 93.6
| 93.6
| 0.0 |
2020-Dec-09 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Dec-08 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.25
| 0.25
| ###
| ###
| 125,527
| ###
| 7.5
| 7.5
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 33,786
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.24
| 0.23
| 0.23
| 141,183
| 33,178
| 21.6
| 21.6
| ### |
2020-Dec-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.1
| 92.1
| ### |
2020-Nov-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 111,844
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.225
| 0.225
| ###
| 0.22
| 246,154
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 28.0
| 28.0
| ### |
2020-Nov-24 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.23
| 0.23
| ###
| ###
| 286,280
| 32,922
| 7.0
| 7.0
| 0.0 |
2020-Nov-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 380,623
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 223,925
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.24
| 0.24
| ###
| ###
| 124,344
| 14,921
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.255
| 0.255
| ###
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Nov-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.24
| 0.24
| ###
| 0.24
| 172,752
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 328,874
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.225
| ###
| 0.22
| 424,842
| ###
| 82.1
| 82.1
| 0.0 |
2020-Nov-03 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 345,750
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| ###
| ###
| 338,383
| ###
| 22.1
| 22.1
| 0.0 |
2020-Oct-30 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 504,843
| 117,375
| 10.7
| 10.7
| ### |
2020-Oct-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 382,424
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.25
| 0.23
| 0.25
| 1,111,527
| ###
| 94.7
| 94.7
| 0.0 |
2020-Oct-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 333,782
| ###
| 34.6
| 34.6
| ### |
2020-Oct-26 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 548,151
| 131,556
| 18.8
| 18.8
| ### |
2020-Oct-23 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 305,154
| 75,525
| 12.6
| 12.6
| 0.0 |
2020-Oct-20 Tue
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 407,253
| 103,849
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.255
| 0.26
| ###
| 0.24
| 466,681
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.255
| 0.26
| 540,555
| 68,920
| 16.9
| 16.9
| 0.0 |
2020-Oct-08 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 573,984
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.23
| ###
| 0.23
| 1,402,542
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
| 359,985
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.21
| ###
| ###
| ###
| 545,023
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.21
| 0.225
| 0.21
| 0.21
| 289,088
| 62,876
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| 0.22
| 0.21
| 0.21
| 912,551
| ###
| 28.7
| 28.7
| ### |
2020-Sep-29 Tue
| 0.22
| ###
| ###
| 0.225
| 1,251,283
| 0
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.24
| 0.245
| ###
| ###
| 147,271
| 18,040
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| ###
| ###
| 254,673
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 206,952
| 51,220
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.275
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2020-Sep-18 Fri
| 0.29
| ###
| 0.27
| 0.27
| 525,848
| 70,989
| 4.6
| 4.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.275
| 0.29
| 559,252
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.285
| ###
| 0.27
| 0.29
| 942,489
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.29
| 0.29
| 1,670,840
| 242,271
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 256,629
| 0
| 10.1
| 10.1
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,715,425
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.325
| 380,077
| 0
| 78.5
| 78.5
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.345
| ###
| ###
| 768,479
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.355
| 956,370
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Sep-01 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 8.9
| 8.9
| ### |
2020-Aug-31 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| 946,225
| 392,683
| 11.2
| 11.2
| 0.0 |
2020-Aug-28 Fri
| 0.42
| 0.42
| ###
| 0.42
| 383,241
| 80,480
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.42
| 0.43
| 0.4
| 0.42
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.41
| 0.42
| ###
| 0.4
| 980,248
| 205,852
| 24.6
| 24.6
| 0.0 |
2020-Aug-25 Tue
| 0.41
| 0.45
| ###
| 0.41
| 907,142
| ###
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 372,787
| 0
| 83.7
| 83.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.285
| ###
| 1,272,557
| ###
| 14.8
| 14.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 828,481
| 0
| 8.8
| 8.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 213,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.345
| 415,274
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.345
|
|
| 35.5
| 35.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jul-30 Thu
| 0.345
| ###
| ###
| ###
| 1,202,145
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Jul-24 Fri
| 0.27
| ###
| 0.27
| ###
| 2,055,078
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 252,584
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.1
| 16.1
| ### |
2020-Jul-20 Mon
| ###
| 0.275
| 0.26
| 0.275
| 436,484
| 116,759
| 90.4
| 90.4
| ### |
2020-Jul-17 Fri
| 0.275
| 0.275
| ###
| ###
| 336,556
| 46,276
| 10.2
| 10.2
| 0.0 |
2020-Jul-16 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 15.4
| 15.4
| ### |
2020-Jul-15 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 407,086
| 111,948
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 790,622
| ###
| 10.3
| 10.3
| 0.0 |
2020-Jul-13 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 782,372
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.27
| 0.29
| ###
| 0.275
|
|
| 85.4
| 85.4
| ### |
2020-Jul-09 Thu
| 0.25
| 0.27
| 0.25
| ###
| 1,766,076
| 459,179
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.255
| 0.26
| 0.24
| 0.245
| 510,577
| 127,644
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 1,073,884
| 271,155
| 95.3
| 95.3
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.25
| 0.22
| 0.245
| 1,138,241
| 267,486
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 544,286
| ###
| 82.8
| 82.8
| ### |
2020-Jul-02 Thu
| 0.22
| 0.225
| ###
| 0.22
| 686,225
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.22
| ###
| 0.22
| 137,473
| 15,122
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jun-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 171,950
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.2
| ###
| ###
| 245,552
| 24,555
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.2
| ###
| ###
| 496,087
| ###
| 22.6
| 22.6
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jun-18 Thu
| 0.2
| 0.21
| ###
| ###
| 696,827
| ###
| 10.0
| 10.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.2
| 0.2
| 305,740
| 30,574
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.2
| 0.2
| ###
| ###
| 802,957
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 710,783
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 297,124
| ###
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2020-Jun-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 515,149
| ###
| 12.6
| 12.6
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 521,052
| 119,841
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.22
| 0.225
| 714,559
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 2,016,488
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 212,583
| ###
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 447,347
| 100,653
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 12.4
| 12.4
| ### |
2020-May-18 Mon
| ###
| ###
| 0.225
| 0.225
| 1,452,422
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2020-May-14 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 557,822
| 132,482
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-May-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 972,289
| 240,641
| 7.2
| 7.2
| 0.0 |
2020-May-08 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 1,237,124
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 728,254
| ###
| 10.8
| 10.8
| 0.0 |
2020-May-06 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 599,347
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,657,026
| 422,541
| 21.0
| 21.0
| 0.0 |
2020-May-04 Mon
| 0.245
| 0.255
| 0.24
| 0.25
| 1,145,346
| 283,473
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.255
| 0.27
| 0.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.257
| ###
| 0.255
| 1,598,544
| ###
| 94.1
| 94.1
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.255
| 0.225
| 0.23
|
|
| 10.8
| 10.8
| ### |
2020-Apr-24 Fri
| 0.23
| ###
| 0.23
| ###
| 1,358,189
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.245
| 0.22
| 0.23
|
|
| 24.7
| 24.7
| ### |
2020-Apr-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.27
| 0.28
| 0.25
| 0.27
| 2,972,484
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.22
| ###
| ###
| 2,227,482
| 245,023
| 93.1
| 93.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 653,988
| 0
| 81.4
| 81.4
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
| 540,780
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 107,273
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.185
| ###
| ###
| 822,349
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.175
| 0.185
| 0.175
| ###
| 1,964,571
| 353,622
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.155
| ###
| 0.145
| ###
| 1,159,044
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.155
| 0.155
| 405,620
| ###
| 17.3
| 17.3
| ### |
2020-Mar-31 Tue
| ###
| 0.185
| ###
| ###
| 2,663,486
| 246,372
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 0.175
| 1,859,279
| 0
| 68.0
| 68.0
| 0.0 |
2020-Mar-27 Fri
| 0.155
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 152,641
| 0
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 598,359
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 151,129
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 753,072
| 0
| 30.1
| 30.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 338,180
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 129,578
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 301,279
| 0
| 4.9
| 4.9
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
| 419,772
| ###
| 80.2
| 80.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 858,189
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 57,874
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.145
| ###
| ###
| 591,657
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.155
| 0.155
| ###
| ###
| 1,189,422
| 92,180
| 13.2
| 13.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.155
| 0.155
| 797,953
| 61,841
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 0.175
| ###
| ###
| 1,414,657
| 123,782
| 94.5
| 94.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| 9.2
| 9.2
| ### |
2020-Mar-03 Tue
| ###
| 0.175
| ###
| ###
| 1,049,557
| ###
| 96.4
| 96.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Feb-28 Fri
| 0.145
| ###
| ###
| 0.145
| 935,128
| 0
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 19.1
| 19.1
| ### |
2020-Feb-26 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| 0.145
| ###
| ###
| ###
| 1,815,556
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| 0.145
| 2,257,759
| 163,687
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.175
| ###
| 697,682
| 61,047
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 391,174
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| ###
| 0.155
| ###
| 239,051
| 18,526
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.175
| 0.155
| ###
| 359,356
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
| 506,245
| ###
| 15.1
| 15.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.155
| 0.155
| ###
| ###
| 251,451
| 19,487
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 109,845
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Jan-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.155
| 724,879
| 0
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.155
| ###
| 0.155
| ###
| 162,842
| 12,620
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.155
| 0.155
| 0.152
| 0.152
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.147
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| 0.155
| 0.145
| 0.145
| 293,541
| ###
| 9.9
| 9.9
| ### |
2020-Jan-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.145
| ###
| 0.145
| 0.145
| 306,673
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 212,723
| ###
| 3.3
| 3.3
| ### |
2020-Jan-08 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 412,720
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.155
| 259,253
| 0
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| 0.155
| ###
| 0.155
| 628,887
| ###
| 99.1
| 99.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 508,941
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,216,526
| 0
| 0.7
| 0.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.145
| ###
| 593,741
| 43,046
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Dec-06 Fri
| 0.21
| ###
| ###
| 0.2
| 7,104,787
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.22
| 0.187
| 0.2
| 6,290,949
| ###
| 94.3
| 94.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| 19.0
| 19.0
| ### |
2019-Dec-02 Mon
| 0.2
| 0.255
| ###
| ###
| 6,405,779
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,403,981
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| ###
| ###
| 65,980
| 4,123
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 121,883
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 438,028
| 27,376
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 84,754
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 120,450
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 87,670
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 85,549
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 45,625
| 0
| 2.8
| 2.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 31,321
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.125
| 0.125
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 58,326
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,155
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,346
| 0
| 0.5
| 0.5
| 0.0 |
2019-Oct-03 Thu
| 0.125
| ###
| 0.125
| ###
| 376,481
| ###
| 92.8
| 92.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 97,085
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.125
| 0.125
| 206,041
| 12,877
| 9.2
| 9.2
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 11,058
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 152,180
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.125
| ###
| 0.125
| 231,788
| 14,486
| 93.0
| 93.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 315,653
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 99,750
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7,659
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.145
| ###
| 0.145
| 68,450
| ###
| 89.7
| 89.7
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.145
| 0.145
| 98,152
| ###
| 11.1
| 11.1
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 86,240
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 167,042
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.145
| 0.145
| ###
| ###
| 149,921
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 80,542
| 0
| 91.3
| 91.3
| 0.0 |
2019-Aug-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 114,554
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 54,754
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 10,271
| 0
| 70.8
| 70.8
| 0.0 |
|