Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 04:13:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAL) GALILEO MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GAL    Limits Next Section


Company Details for (GAL) GALILEO MINING LTD

Listing Code GAL
Listing Name GALILEO MINING LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GAL .. Tuesday 30th April 2024

GAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAL) GALILEO MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-02 Thu 0.29 0.29 0.27 0.27 6.0 6.0 ###
2024-May-01 Wed ### ### 0.275 0.29 15.8 15.8 ###
2024-Apr-30 Tue 0.26 ### 0.255 ### 737,426 94,021 98.4 98.4 0.0
2024-Apr-29 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.26 0.29 0.255 0.29 ### ### ###
2024-Apr-24 Wed 0.28 0.28 0.26 0.26 5.1 5.1 0.0
2024-Apr-23 Tue 0.285 0.285 0.275 0.28 238,449 ### 23.5 23.5 ###
2024-Apr-22 Mon 0.28 0.28 0.27 0.275 20.0 20.0 ###
2024-Apr-19 Fri 0.26 0.285 0.26 0.285 ### ### ###
2024-Apr-18 Thu ### ### 0.25 0.26 19.0 19.0 0.0
2024-Apr-17 Wed 0.275 0.275 0.27 0.275 10,050 ### ### ### ###
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 150,772 ### ### ### ###
2024-Apr-15 Mon 0.255 0.29 0.25 0.29 331,749 89,572 98.1 98.1 ###
2024-Apr-12 Fri 0.255 0.255 0.25 0.255 108,376 ### ### ### 0.0
2024-Apr-11 Thu 0.25 0.255 0.245 0.255 80.8 80.8 0.0
2024-Apr-10 Wed 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2024-Apr-09 Tue 0.255 0.255 0.245 0.25 19.1 19.1 0.0
2024-Apr-08 Mon ### ### 0.245 0.245 8,223 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.245 0.255 10.1 10.1 0.0
2024-Apr-04 Thu 0.275 0.275 0.255 0.26 ### ### 0.0
2024-Apr-03 Wed 0.275 0.275 0.25 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.28 ### ### 8.8 8.8 0.0
2024-Mar-28 Thu ### 0.28 0.26 0.28 189,347 51,123 90.1 90.1 ###
2024-Mar-27 Wed ### ### 0.26 ### ### ### 0.0
2024-Mar-26 Tue 0.27 0.275 ### 0.275 85.0 85.0 ###
2024-Mar-25 Mon 0.275 0.275 ### 0.27 180,485 ### ### ### ###
2024-Mar-22 Fri 0.29 ### ### ### 344,625 0 ### ### 0.0
2024-Mar-21 Thu 0.25 ### 0.245 0.29 ### ### ###
2024-Mar-20 Wed 0.245 0.255 0.245 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.25 0.25 0.24 0.24 12.3 12.3 0.0
2024-Mar-18 Mon 0.245 0.26 0.24 0.24 612,281 153,070 24.3 24.3 0.0
2024-Mar-15 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 0.245 0.245 502,688 ### 19.4 19.4 0.0
2024-Mar-13 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2024-Mar-12 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2024-Mar-11 Mon 0.26 0.26 0.245 0.245 273,981 69,180 8.2 8.2 0.0
2024-Mar-08 Fri 0.26 ### 0.25 0.255 276,642 34,580 ### ### 0.0
2024-Mar-07 Thu 0.25 0.26 0.245 0.255 1,298,845 327,958 ### ### 0.0
2024-Mar-06 Wed 0.255 0.255 0.24 0.24 6.2 6.2 0.0
2024-Mar-05 Tue 0.255 0.255 0.255 0.255 73,177 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.27 0.27 0.25 0.255 8.2 8.2 0.0
2024-Mar-01 Fri 0.24 0.28 0.24 0.28 344,570 89,588 ### ### ###
2024-Feb-29 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Feb-28 Wed 0.245 0.255 ### ### 11.0 11.0 0.0
2024-Feb-27 Tue 0.24 0.245 0.24 0.245 185,673 45,025 ### ### 0.0
2024-Feb-26 Mon 0.24 0.24 0.23 0.24 369,957 ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.25 ### ### ### ### 0.0
2024-Feb-22 Thu 0.24 0.24 0.225 0.24 168,047 39,070 ### ### 0.0
2024-Feb-21 Wed 0.23 ### 0.225 ### 80,644 9,072 ### ### 0.0
2024-Feb-20 Tue 0.245 0.245 0.24 0.24 94,154 ### ### ### 0.0
2024-Feb-19 Mon 0.245 0.25 0.24 0.245 147,286 36,085 69.6 69.6 0.0
2024-Feb-16 Fri 0.22 0.25 0.21 0.25 500,956 ### ### ### 0.0
2024-Feb-15 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Feb-14 Wed ### 0.24 ### 0.24 273,082 ### 98.0 98.0 0.0
2024-Feb-13 Tue 0.21 ### ### ### 62,073 0 85.0 85.0 0.0
2024-Feb-12 Mon ### ### ### ### 49,529 0 10.4 10.4 0.0
2024-Feb-09 Fri 0.21 ### 0.21 ### 66,454 6,977 ### ### 0.0
2024-Feb-08 Thu 0.21 ### 0.21 ### 83.1 83.1 0.0
2024-Feb-07 Wed ### ### 0.21 0.21 93,027 ### ### ### ###
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 33,471 7,028 67.5 67.5 ###
2024-Feb-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2024-Feb-02 Fri 0.21 ### 0.21 0.21 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.21 0.21 20.1 20.1 ###
2024-Jan-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jan-30 Tue 0.21 0.22 0.21 ### 83.1 83.1 0.0
2024-Jan-29 Mon 0.21 ### 0.21 0.21 62,323 6,543 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.21 0.22 0.2 0.22 156,470 32,858 92.1 92.1 0.0
2024-Jan-23 Tue 0.22 0.22 0.21 ### 23.5 23.5 0.0
2024-Jan-22 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2024-Jan-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2024-Jan-18 Thu 0.225 0.225 0.22 0.22 57,821 ### 22.2 22.2 0.0
2024-Jan-17 Wed 0.23 ### 0.22 ### 86.9 86.9 0.0
2024-Jan-16 Tue ### ### ### ### 109,928 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.245 0.23 0.23 131,622 ### ### ### ###
2024-Jan-12 Fri 0.245 0.25 ### 0.245 ### ### 0.0
2024-Jan-11 Thu 0.255 ### 0.24 ### 221,974 ### ### ### 0.0
2024-Jan-10 Wed ### 0.27 0.255 ### ### ### 0.0
2024-Jan-09 Tue 0.255 0.28 0.255 0.28 61,352 ### 97.8 97.8 ###
2024-Jan-08 Mon 0.28 0.28 0.255 0.255 166,525 44,545 5.2 5.2 0.0
2024-Jan-05 Fri 0.26 0.28 0.26 0.275 94.2 94.2 ###
2024-Jan-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Jan-03 Wed 0.27 0.285 0.27 0.285 117,352 ### 95.5 95.5 ###
2024-Jan-02 Tue 0.27 0.285 0.27 0.285 91.8 91.8 ###
2023-Dec-29 Fri 0.28 0.285 0.275 0.285 24,940 6,983 ### ### ###
2023-Dec-28 Thu 0.26 0.29 0.26 0.275 263,523 ### 93.5 93.5 ###
2023-Dec-27 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 ### 0.25 18.3 18.3 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.24 212,386 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.25 0.25 0.23 0.24 176,788 42,429 ### ### 0.0
2023-Dec-19 Tue 0.25 0.25 0.245 0.25 64,887 16,059 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.255 0.23 0.245 ### ### 0.0
2023-Dec-15 Fri ### 0.275 ### 0.25 93.4 93.4 0.0
2023-Dec-14 Thu 0.25 0.25 ### ### ### ### 0.0
2023-Dec-13 Wed 0.255 0.255 0.25 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.27 0.275 0.25 0.255 9.6 9.6 0.0
2023-Dec-11 Mon ### 0.28 ### 0.28 21,841 3,057 94.7 94.7 ###
2023-Dec-08 Fri 0.285 0.285 0.26 ### 240,658 65,579 4.5 4.5 0.0
2023-Dec-07 Thu ### 0.285 ### 0.285 18,254 ### 96.0 96.0 ###
2023-Dec-06 Wed 0.275 0.28 ### 0.28 ### ### ###
2023-Dec-05 Tue 0.28 0.28 ### 0.275 28.6 28.6 ###
2023-Dec-04 Mon 0.28 0.29 ### ### 9.8 9.8 0.0
2023-Dec-01 Fri 0.27 0.275 ### 0.275 44,228 6,081 ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.27 0.275 165,780 ### ### ### ###
2023-Nov-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-28 Tue ### ### 0.28 0.28 191,954 26,873 ### ### ###
2023-Nov-27 Mon 0.285 ### 0.285 0.29 151,072 21,527 87.0 87.0 ###
2023-Nov-24 Fri 0.285 0.29 0.28 0.285 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.285 0.27 0.285 110,283 ### 85.9 85.9 ###
2023-Nov-22 Wed 0.29 0.29 0.28 0.28 49,676 14,157 16.1 16.1 ###
2023-Nov-21 Tue 0.28 0.28 0.27 0.28 94,885 ### ### ### ###
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.285 0.285 0.28 0.28 ### ### ###
2023-Nov-16 Thu 0.29 ### 0.29 0.29 29,981 4,347 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.285 0.29 155,370 22,140 22.3 22.3 ###
2023-Nov-14 Tue 0.27 ### 0.27 ### 23,877 3,223 ### ### 0.0
2023-Nov-13 Mon 0.28 0.28 0.27 0.275 25.9 25.9 ###
2023-Nov-10 Fri ### ### 0.27 0.28 7.9 7.9 ###
2023-Nov-09 Thu ### ### 0.29 0.29 ### ### ###
2023-Nov-08 Wed 0.285 ### 0.28 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.285 0.29 11.3 11.3 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 118,882 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 2.5 2.5 0.0
2023-Nov-01 Wed ### ### ### ### 95.5 95.5 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 271,978 0 80.4 80.4 0.0
2023-Oct-27 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 64,127 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.9 24.9 0.0
2023-Oct-18 Wed ### ### ### ### 138,927 0 ### ### 0.0
2023-Oct-17 Tue 0.325 ### ### 0.325 ### ### ###
2023-Oct-16 Mon 0.325 ### 0.325 0.325 13,452 2,185 ### ### ###
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### 0.345 337,343 0 23.2 23.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.375 ### ### 111,384 20,884 75.9 75.9 0.0
2023-Oct-09 Mon ### ### 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri ### ### 0.345 0.355 ### ### 0.0
2023-Oct-05 Thu ### 0.4 ### ### 248,841 ### ### ### 0.0
2023-Oct-04 Wed 0.385 ### ### 0.375 520,972 0 23.7 23.7 ###
2023-Oct-03 Tue 0.43 0.5 0.4 ### 2,123,075 955,383 15.1 15.1 0.0
2023-Oct-02 Mon ### 0.425 ### 0.41 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 187,542 0 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 27.8 27.8 0.0
2023-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 145,440 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.325 ### ### ###
2023-Sep-19 Tue ### ### ### ### 149,327 0 89.7 89.7 0.0
2023-Sep-18 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.4 5.4 0.0
2023-Sep-13 Wed ### ### ### ### 35,551 0 ### ### 0.0
2023-Sep-12 Tue ### 0.325 ### ### 96.2 96.2 0.0
2023-Sep-11 Mon 0.325 0.325 0.285 0.29 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed ### 0.355 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 112,526 0 7.2 7.2 0.0
2023-Sep-04 Mon 0.325 ### ### ### 97.8 97.8 0.0
2023-Sep-01 Fri ### ### ### 0.325 0.5 0.5 ###
2023-Aug-31 Thu 0.41 0.41 ### ### 758,629 ### ### ### 0.0
2023-Aug-30 Wed 0.425 0.425 ### 0.42 259,128 ### 23.3 23.3 ###
2023-Aug-29 Tue 0.44 0.44 0.41 0.425 446,750 ### ### ### ###
2023-Aug-28 Mon 0.47 0.475 0.44 0.455 221,484 101,328 23.4 23.4 0.0
2023-Aug-25 Fri 0.475 0.48 ### ### 20.8 20.8 0.0
2023-Aug-24 Thu 0.48 0.48 0.47 0.47 62,320 ### ### ### ###
2023-Aug-23 Wed ### 0.5 ### 0.48 87.6 87.6 0.0
2023-Aug-22 Tue 0.46 0.47 0.46 0.47 89,159 41,458 83.6 83.6 ###
2023-Aug-21 Mon 0.45 0.48 0.44 0.455 405,986 186,753 80.6 80.6 0.0
2023-Aug-18 Fri 0.475 0.475 0.44 0.44 209,051 95,640 4.8 4.8 ###
2023-Aug-17 Thu 0.44 0.46 ### 0.46 121,476 ### ### ### 0.0
2023-Aug-16 Wed 0.43 0.46 0.425 0.46 182,687 ### ### ### 0.0
2023-Aug-15 Tue 0.46 ### 0.425 0.425 ### ### ###
2023-Aug-14 Mon ### ### 0.445 0.46 30.1 30.1 0.0
2023-Aug-11 Fri 0.455 0.48 0.45 0.46 161,456 75,077 75.2 75.2 0.0
2023-Aug-10 Thu 0.46 0.49 0.455 0.48 ### ### 0.0
2023-Aug-09 Wed ### ### 0.44 0.445 12.1 12.1 ###
2023-Aug-08 Tue 0.485 0.49 0.46 0.46 391,043 185,745 ### ### 0.0
2023-Aug-07 Mon 0.52 0.52 0.4875 0.49 416,476 ### ### ### ###
2023-Aug-04 Fri 0.525 0.54 ### 0.52 124,978 33,744 24.5 24.5 0.0
2023-Aug-03 Thu 0.52 0.54 ### 0.54 134,359 36,276 91.6 91.6 0.0
2023-Aug-02 Wed 0.51 ### 0.51 0.52 ### ### 0.0
2023-Aug-01 Tue 0.525 0.525 0.49 ### 498,087 252,779 12.4 12.4 0.0
2023-Jul-31 Mon 0.55 0.555 0.525 0.525 ### ### 0.0
2023-Jul-28 Fri 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2023-Jul-27 Thu 0.54 0.5475 0.53 0.54 60.1 60.1 0.0
2023-Jul-26 Wed 0.545 0.55 0.54 0.545 183,855 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.555 0.555 0.545 0.545 113,227 62,274 ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.555 332,542 0 28.6 28.6 ###
2023-Jul-21 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Jul-20 Thu 0.555 0.585 0.555 ### ### ### 0.0
2023-Jul-19 Wed 0.56 0.575 0.55 0.56 161,081 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.59 0.59 0.555 0.56 8.3 8.3 ###
2023-Jul-17 Mon ### ### 0.57 0.59 255,528 72,825 ### ### 0.0
2023-Jul-14 Fri ### ### 0.585 0.59 100,174 ### 11.5 11.5 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.58 0.58 24.7 24.7 ###
2023-Jul-11 Tue 0.59 ### 0.575 ### 211,789 60,889 ### ### 0.0
2023-Jul-10 Mon 0.645 ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.645 ### ### 0.655 ### ### ###
2023-Jul-06 Thu ### ### 0.645 0.645 11.8 11.8 ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.645 ### 0.645 ### 269,383 86,876 90.4 90.4 0.0
2023-Jul-03 Mon 0.575 0.645 0.575 0.625 93.7 93.7 0.0
2023-Jun-30 Fri 0.57 0.58 0.55 0.56 ### ### ###
2023-Jun-29 Thu 0.56 0.59 0.55 0.575 80.2 80.2 ###
2023-Jun-28 Wed 0.57 0.58 0.56 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.585 0.55 0.57 188,651 107,059 ### ### ###
2023-Jun-26 Mon 0.55 0.56 0.54 0.56 418,327 230,079 85.6 85.6 ###
2023-Jun-23 Fri 0.555 ### 0.545 0.56 240,986 ### ### ### ###
2023-Jun-22 Thu 0.56 0.56 0.545 0.545 21.4 21.4 0.0
2023-Jun-21 Wed 0.585 0.585 0.545 0.56 10.7 10.7 ###
2023-Jun-20 Tue ### ### 0.53 0.54 459,757 ### 12.6 12.6 0.0
2023-Jun-19 Mon 0.59 0.59 ### ### 13.6 13.6 0.0
2023-Jun-16 Fri 0.575 ### ### 0.585 ### ### ###
2023-Jun-15 Thu ### ### 0.56 0.575 ### ### ###
2023-Jun-14 Wed ### ### 0.57 ### 530,246 151,120 27.5 27.5 0.0
2023-Jun-13 Tue ### ### 0.59 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 1,099,577 0 ### ### 0.0
2023-Jun-08 Thu 0.56 0.56 0.52 ### 452,156 ### ### ### 0.0
2023-Jun-07 Wed 0.57 0.575 0.555 0.555 216,589 122,372 18.8 18.8 ###
2023-Jun-06 Tue 0.575 0.59 0.55 0.575 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### 0.575 420,829 0 ### ### ###
2023-Jun-02 Fri ### ### 0.585 ### 298,580 ### 87.4 87.4 0.0
2023-Jun-01 Thu ### ### 0.585 0.585 274,589 ### 7.0 7.0 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 6.4 6.4 0.0
2023-May-29 Mon 0.675 ### ### ### 31.6 31.6 0.0
2023-May-26 Fri ### 0.725 ### ### 170,777 ### 21.8 21.8 0.0
2023-May-25 Thu ### 0.7 ### 0.675 87,270 30,544 ### ### 0.0
2023-May-24 Wed ### ### ### ### 16.8 16.8 0.0
2023-May-23 Tue ### ### 0.685 ### ### ### 0.0
2023-May-22 Mon 0.72 0.725 ### ### 25.8 25.8 0.0
2023-May-19 Fri 0.72 0.745 0.71 0.71 170,974 124,383 ### ### ###
2023-May-18 Thu 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-May-17 Wed 0.72 0.745 ### 0.745 90.9 90.9 ###
2023-May-16 Tue ### ### 0.71 0.74 206,347 73,253 ### ### 0.1
2023-May-15 Mon ### ### 0.75 ### 140,257 ### 16.4 16.4 0.0
2023-May-12 Fri 0.81 0.81 0.79 ### ### ### 0.0
2023-May-11 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2023-May-10 Wed 0.79 0.81 0.79 0.8 107,848 86,278 79.6 79.6 0.1
2023-May-09 Tue 0.8 0.825 0.79 0.79 ### ### ###
2023-May-08 Mon 0.75 ### 0.725 ### 767,442 ### 96.2 96.2 0.0
2023-May-05 Fri 0.73 0.75 0.71 0.75 284,953 ### ### ### ###
2023-May-04 Thu 0.745 0.75 0.73 0.73 91,423 67,653 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.72 0.75 304,878 230,182 ### ### ###
2023-May-02 Tue 0.81 0.81 0.785 0.79 ### ### ###
2023-May-01 Mon ### 0.82 ### 0.8 180,171 73,870 ### ### 0.1
2023-Apr-28 Fri 0.8 ### 0.775 0.78 289,956 112,357 17.3 17.3 0.1
2023-Apr-27 Thu 0.76 0.885 0.76 0.83 ### ### ###
2023-Apr-26 Wed ### ### ### 0.785 1,307,326 0 ### ### ###
2023-Apr-24 Mon ### ### 0.675 ### 95,746 ### ### ### 0.0
2023-Apr-21 Fri ### 0.7175 ### 0.7 111,185 39,887 ### ### ###
2023-Apr-20 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Apr-19 Wed 0.71 0.74 ### 0.725 427,058 ### 85.0 85.0 ###
2023-Apr-18 Tue ### ### 0.685 0.7 32.5 32.5 ###
2023-Apr-17 Mon 0.71 0.71 ### 0.71 202,151 ### ### ### ###
2023-Apr-14 Fri ### 0.72 ### 0.72 78.4 78.4 ###
2023-Apr-13 Thu 0.74 0.74 0.7 ### 7.1 7.1 0.0
2023-Apr-12 Wed 0.78 0.78 0.72 0.74 7.8 7.8 0.1
2023-Apr-11 Tue 0.755 0.79 0.745 0.78 ### ### 0.1
2023-Apr-06 Thu 0.7 0.75 0.7 0.75 94.8 94.8 ###
2023-Apr-05 Wed 0.73 0.73 ### 0.7 10.6 10.6 ###
2023-Apr-04 Tue 0.725 0.725 ### 0.725 203,258 73,681 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.76 0.71 ### ### ### 0.0
2023-Mar-31 Fri 0.685 ### 0.685 ### 94.7 94.7 0.0
2023-Mar-30 Thu 0.725 0.725 0.675 ### 168,780 118,145 12.7 12.7 0.0
2023-Mar-29 Wed 0.725 0.79 ### ### 1,036,723 ### ### ### 0.0
2023-Mar-28 Tue ### 0.78 0.685 0.725 ### ### ###
2023-Mar-27 Mon ### ### ### 0.685 314,488 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 225,376 0 ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.625 0.655 327,670 220,358 ### ### ###
2023-Mar-22 Wed ### ### 0.675 ### 617,028 208,246 ### ### 0.0
2023-Mar-21 Tue ### 0.85 0.59 0.7 ### ### ###
2023-Mar-20 Mon 0.55 0.58 0.53 0.54 ### ### 0.0
2023-Mar-17 Fri 0.56 0.58 0.51 0.56 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.51 0.56 ### ### ###
2023-Mar-15 Wed ### 0.625 0.58 0.58 4.9 4.9 ###
2023-Mar-14 Tue ### 0.655 ### ### 665,952 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 0.72 0.72 0.7 0.7 152,547 ### ### ### ###
2023-Mar-09 Thu 0.72 0.7275 0.72 0.72 ### ### ###
2023-Mar-08 Wed 0.725 ### 0.72 0.72 ### ### ###
2023-Mar-07 Tue 0.755 0.755 0.725 0.725 11.1 11.1 ###
2023-Mar-06 Mon 0.78 0.78 0.75 0.75 ### ### ###
2023-Mar-03 Fri 0.755 ### 0.755 0.785 92.1 92.1 ###
2023-Mar-02 Thu 0.74 0.77 0.74 0.75 69,748 52,659 81.0 81.0 ###
2023-Mar-01 Wed 0.74 0.74 0.72 0.74 63.7 63.7 0.1
2023-Feb-28 Tue 0.755 ### 0.74 0.755 65.5 65.5 ###
2023-Feb-27 Mon 0.76 0.79 ### 0.755 45.2 45.2 ###
2023-Feb-24 Fri 0.78 0.8 0.74 0.74 192,324 148,089 ### ### 0.1
2023-Feb-23 Thu 0.78 0.8 0.78 0.78 22,089 17,450 69.1 69.1 0.1
2023-Feb-22 Wed 0.8 0.8 0.775 0.79 91,755 72,257 27.7 27.7 ###
2023-Feb-21 Tue 0.8 ### 0.79 ### 73.1 73.1 0.0
2023-Feb-20 Mon 0.81 0.825 ### 0.81 46,188 19,052 ### ### 0.1
2023-Feb-17 Fri ### ### 0.8 ### 100,829 ### 31.5 31.5 0.0
2023-Feb-16 Thu 0.81 ### 0.8 ### 107,025 ### ### ### 0.0
2023-Feb-15 Wed 0.8 0.83 ### ### 79.5 79.5 0.0
2023-Feb-14 Tue 0.83 0.83 0.79 0.8 15.1 15.1 0.1
2023-Feb-13 Mon 0.83 ### 0.81 0.83 185,826 75,259 76.7 76.7 ###
2023-Feb-10 Fri 0.85 0.85 0.82 0.825 17.5 17.5 0.1
2023-Feb-09 Thu 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-08 Wed 0.86 0.885 0.855 0.86 ### ### ###
2023-Feb-07 Tue 0.855 0.885 0.85 0.855 75.3 75.3 ###
2023-Feb-06 Mon 0.885 0.885 0.85 0.85 16.1 16.1 ###
2023-Feb-03 Fri 0.88 0.89 0.86 ### 24.0 24.0 0.0
2023-Feb-02 Thu ### ### 0.855 0.875 222,058 94,929 ### ### 0.1
2023-Feb-01 Wed ### 0.925 0.87 0.87 862,673 774,249 ### ### 0.1
2023-Jan-31 Tue ### ### 0.845 0.855 330,647 ### 8.9 8.9 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 113,889 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 236,920 0 ### ### 0.0
2023-Jan-24 Tue ### 0.955 ### 0.955 ### ### 0.1
2023-Jan-23 Mon ### ### ### ### 196,044 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.89 ### 186,078 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.89 ### 23.6 23.6 0.0
2023-Jan-18 Wed ### 0.975 0.925 ### 390,947 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.955 ### 192,074 ### 6.0 6.0 0.0
2023-Jan-16 Mon ### ### ### ### 233,026 0 ### ### 0.0
2023-Jan-13 Fri 1.045 ### 1.025 1.025 17.2 17.2 ###
2023-Jan-12 Thu 1.025 1.045 ### ### 289,147 151,079 ### ### 0.0
2023-Jan-11 Wed ### 1.025 ### ### 398,043 ### 90.2 90.2 0.0
2023-Jan-10 Tue 0.985 ### ### ### 18.0 18.0 0.0
2023-Jan-09 Mon 0.925 ### 0.925 0.985 479,889 221,948 93.6 93.6 ###
2023-Jan-06 Fri 0.87 ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.89 ### 0.86 0.87 334,286 143,742 ### ### 0.1
2023-Jan-04 Wed 0.87 ### 0.85 ### 84.3 84.3 0.0
2023-Jan-03 Tue 0.84 0.845 0.81 0.82 24.7 24.7 0.1
2022-Dec-30 Fri 0.82 0.875 0.8 0.8575 285,747 ### 89.6 89.6 ###
2022-Dec-29 Thu ### 0.81 ### 0.79 ### ### ###
2022-Dec-28 Wed 0.85 0.85 0.8 0.82 69,249 ### ### ### 0.1
2022-Dec-23 Fri ### ### 0.85 0.85 114,174 48,523 ### ### ###
2022-Dec-22 Thu 0.825 ### 0.825 0.89 498,481 205,623 96.8 96.8 ###
2022-Dec-21 Wed ### ### 0.73 0.81 339,977 ### ### ### 0.1
2022-Dec-20 Tue ### 0.81 ### 0.775 ### ### 0.1
2022-Dec-19 Mon 0.85 0.87 0.8 0.8 363,849 ### 6.6 6.6 0.1
2022-Dec-16 Fri 0.86 0.875 ### 0.84 16.8 16.8 ###
2022-Dec-15 Thu ### 0.925 0.87 ### 25.3 25.3 0.0
2022-Dec-14 Wed 0.955 0.955 ### ### 148,158 70,745 12.8 12.8 0.0
2022-Dec-13 Tue 0.945 ### ### ### 472,778 0 36.2 36.2 0.0
2022-Dec-12 Mon 0.87 1 0.87 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.845 0.88 ### ### 0.1
2022-Dec-08 Thu ### ### ### 0.925 4.8 4.8 ###
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1 1 33.2 33.2 ###
2022-Dec-05 Mon ### ### ### ### 189,524 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 1.045 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 330,382 0 ### ### 0.0
2022-Nov-29 Tue ### ### 1 ### 390,151 195,075 87.7 87.7 0.0
2022-Nov-28 Mon ### ### ### ### 13.2 13.2 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 1.125 ### 1.075 555,684 312,572 ### ### ###
2022-Nov-23 Wed 1.075 ### ### ### 87.1 87.1 0.0
2022-Nov-22 Tue ### ### ### 1.045 ### ### 0.1
2022-Nov-21 Mon ### 1.085 ### 1.055 ### ### 0.1
2022-Nov-18 Fri ### 1.075 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 660,348 0 ### ### 0.0
2022-Nov-15 Tue 1.21 1.21 ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.21 ### 1.21 753,522 455,880 ### ### ###
2022-Nov-11 Fri ### ### ### ### 72.2 72.2 0.0
2022-Nov-10 Thu ### ### ### ### 35.5 35.5 0.0
2022-Nov-09 Wed ### ### ### ### 90.2 90.2 0.0
2022-Nov-08 Tue ### ### ### 1.1025 242,941 0 15.5 15.5 0.1
2022-Nov-07 Mon ### ### ### ### 199,475 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 1.155 ### 1.125 20.7 20.7 ###
2022-Nov-02 Wed ### ### 1.125 ### 14.6 14.6 0.0
2022-Nov-01 Tue 1.185 ### 1.145 ### 323,928 185,448 ### ### 0.0
2022-Oct-31 Mon ### 1.2 ### ### 183,684 ### ### ### 0.0
2022-Oct-28 Fri 1.2 1.2 ### ### 163,471 98,082 ### ### 0.0
2022-Oct-27 Thu 1.2 1.2 ### 1.2 309,275 ### 66.3 66.3 0.1
2022-Oct-26 Wed 1.22 1.24 ### ### 414,449 256,958 12.6 12.6 0.0
2022-Oct-25 Tue 1.185 ### 1.185 1.21 355,149 210,425 86.3 86.3 ###
2022-Oct-24 Mon ### 1.24 ### ### ### ### 0.0
2022-Oct-21 Fri 1.125 ### 1.085 ### 75.1 75.1 0.0
2022-Oct-20 Thu ### ### ### ### 555,928 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 1.2 230,150 0 75.0 75.0 0.1
2022-Oct-18 Tue 1.2 ### ### ### 14.6 14.6 0.0
2022-Oct-17 Mon 1.24 1.24 1.175 ### 479,486 578,979 ### ### 0.0
2022-Oct-14 Fri ### 1.27 ### ### 739,688 ### 22.0 22.0 0.0
2022-Oct-13 Thu 1.26 ### 1.22 1.255 37.6 37.6 ###
2022-Oct-12 Wed 1.25 1.285 1.2 1.2 ### ### 0.1
2022-Oct-11 Tue ### 1.325 1.21 1.21 ### ### ###
2022-Oct-10 Mon 1.29 1.45 1.24 ### ### ### 0.0
2022-Oct-07 Fri ### 1.4 1.185 1.2 3,316,429 4,286,484 0.4 0.4 0.1
2022-Oct-06 Thu ### 1.485 ### 1.45 ### ### ###
2022-Oct-05 Wed 1.52 1.525 ### ### ### ### 0.0
2022-Oct-04 Tue 1.41 1.575 1.41 ### 82.6 82.6 0.0
2022-Oct-03 Mon ### 1.42 ### 1.41 ### ### ###
2022-Sep-30 Fri ### ### 1.155 ### 1,596,654 ### 98.7 98.7 0.0
2022-Sep-29 Thu 1.2 1.2 ### ### ### ### 0.0
2022-Sep-28 Wed 1.2 ### ### 1.175 948,243 0 ### ### ###
2022-Sep-27 Tue ### 1.2 1.145 ### 230,289 ### 78.0 78.0 0.0
2022-Sep-26 Mon ### 1.2 ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 1.22 ### ### ### ### 0.0
2022-Sep-20 Tue 1.27 ### 1.2 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 1.2 880,154 0 12.9 12.9 0.1
2022-Sep-16 Fri 1.2 1.29 1.185 1.27 1,345,559 1,665,129 ### ### ###
2022-Sep-15 Thu ### 1.24 ### 1.24 1,857,888 ### 98.5 98.5 0.1
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### 1.075 ### ### ###
2022-Sep-12 Mon ### ### ### ### 688,389 0 14.9 14.9 0.0
2022-Sep-09 Fri 1.045 ### ### 1.085 86.0 86.0 0.1
2022-Sep-08 Thu ### ### ### ### 8.4 8.4 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 1.085 ### ### 394,242 213,876 76.8 76.8 0.0
2022-Sep-05 Mon 1.085 1.085 1.025 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### 1.085 833,258 0 ### ### 0.1
2022-Sep-01 Thu ### 1.155 ### ### 902,029 520,921 ### ### 0.0
2022-Aug-31 Wed 1.175 1.175 ### 1.155 995,059 ### 20.3 20.3 0.1
2022-Aug-30 Tue 1.255 1.255 ### 1.175 3,309,323 ### ### ### ###
2022-Aug-29 Mon ### ### ### 1.25 ### ### ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 0.985 1 32.3 32.3 ###
2022-Aug-24 Wed 1.025 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 35.7 35.7 0.0
2022-Aug-18 Thu ### 1.125 ### ### ### ### 0.0
2022-Aug-17 Wed 1.21 ### ### ### 1,382,742 0 12.3 12.3 0.0
2022-Aug-16 Tue 1.22 1.23 ### ### 3,043,173 1,871,551 ### ### 0.0
2022-Aug-15 Mon ### ### 1 ### 98.7 98.7 0.0
2022-Aug-12 Fri 1 ### ### ### 91.7 91.7 0.0
2022-Aug-11 Thu ### ### ### ### 1,277,972 0 14.3 14.3 0.0
2022-Aug-10 Wed ### 1.045 1 ### 756,345 ### ### ### 0.0
2022-Aug-09 Tue 1.025 ### ### ### 897,528 0 67.3 67.3 0.0
2022-Aug-08 Mon ### ### 0.985 1.025 1,229,470 ### 74.1 74.1 ###
2022-Aug-05 Fri ### ### 1 ### ### ### 0.0
2022-Aug-04 Thu ### 1.145 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 1,633,078 0 11.2 11.2 0.0
2022-Aug-02 Tue ### 1.2 ### 1.125 1,792,186 ### 36.6 36.6 ###
2022-Aug-01 Mon ### ### 1.055 ### 575,452 303,550 ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.085 27.8 27.8 0.1
2022-Jul-28 Thu 1.085 1.1175 1.085 ### 64.3 64.3 0.0
2022-Jul-27 Wed ### ### 1.075 1.085 ### ### 0.1
2022-Jul-26 Tue ### 1.145 ### ### 1,067,547 611,170 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 515,952 0 ### ### 0.0
2022-Jul-22 Fri 1.2 1.2 ### ### 429,072 257,443 18.1 18.1 0.0
2022-Jul-21 Thu ### 1.2 ### 1.2 66.7 66.7 0.1
2022-Jul-20 Wed 1.21 1.24 1.175 1.175 1,133,179 ### 13.4 13.4 ###
2022-Jul-19 Tue ### 1.22 ### 1.21 35.6 35.6 ###
2022-Jul-18 Mon 1.23 1.25 ### ### 1,072,448 670,280 25.3 25.3 0.0
2022-Jul-15 Fri 1.255 1.255 ### 1.21 ### ### ###
2022-Jul-14 Thu ### ### ### 1.26 4,042,127 0 ### ### ###
2022-Jul-13 Wed 1.255 1.255 ### ### 2,305,471 1,446,683 ### ### 0.0
2022-Jul-12 Tue ### 1.355 1.185 1.225 4,421,050 ### 12.8 12.8 0.1
2022-Jul-11 Mon 1.53 1.575 ### ### 4,888,743 3,849,885 ### ### 0.0
2022-Jul-08 Fri 1.275 1.275 1.275 1.275 0 ###
2022-Jul-07 Thu ### ### 1.245 1.275 23.0 23.0 ###
2022-Jul-06 Wed ### 1.4 1.28 1.29 7.4 7.4 0.1
2022-Jul-05 Tue 1.325 1.325 1.325 1.325 0 0.1
2022-Jul-04 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Jul-01 Fri ### ### ### 1.325 ### ### 0.1
2022-Jun-30 Thu ### 1.42 ### ### 1,196,520 849,529 ### ### 0.0
2022-Jun-29 Wed 1.29 ### 1.2725 ### 1,191,579 758,142 87.9 87.9 0.0
2022-Jun-28 Tue 1.26 ### 1.26 ### 87.2 87.2 0.0
2022-Jun-27 Mon 1.355 1.375 1.255 ### 1,847,523 ### 9.9 9.9 0.0
2022-Jun-24 Fri 1.225 1.4 ### ### 4,707,354 3,295,147 84.8 84.8 0.0
2022-Jun-23 Thu ### 1.28 1.055 ### ### ### 0.0
2022-Jun-22 Wed 1.45 1.5 1.26 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.41 1.41 4,314,086 ### ### ### ###
2022-Jun-20 Mon 1.7 1.77 1.54 1.54 3,097,873 5,126,979 ### ### ###
2022-Jun-17 Fri 1.53 1.7 1.48 ### 2,927,928 ### 96.7 96.7 0.0
2022-Jun-16 Thu ### 1.72 1.5775 ### ### ### 0.0
2022-Jun-15 Wed 1.375 ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.285 ### 1.23 1.375 3,364,272 2,069,027 ### ### 0.1
2022-Jun-10 Fri 1.48 1.48 ### ### 1,849,947 ### ### ### 0.0
2022-Jun-09 Thu 1.51 1.545 1.46 1.53 1,613,122 ### 87.3 87.3 ###
2022-Jun-08 Wed ### 1.675 ### 1.555 2,889,559 ### ### ### ###
2022-Jun-07 Tue ### 1.745 1.59 ### ### ### 0.0
2022-Jun-06 Mon 1.75 1.78 1.58 1.59 4,377,245 7,353,771 ### ### ###
2022-Jun-03 Fri 1.755 1.945 1.675 1.78 8,055,524 ### 80.9 80.9 0.1
2022-Jun-02 Thu ### 1.82 1.255 1.82 13,729,550 21,109,183 ### ### ###
2022-Jun-01 Wed 1.44 1.44 ### ### ### ### 0.0
2022-May-31 Tue 1.55 ### 1.445 1.445 4.6 4.6 ###
2022-May-30 Mon 1.85 1.86 1.525 1.625 7,417,286 12,553,756 ### ### ###
2022-May-27 Fri 1.71 ### ### 1.7 37.5 37.5 ###
2022-May-26 Thu ### ### ### 1.41 31,598,381 0 ### ### ###
2022-May-25 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-May-24 Tue 1.055 ### ### 0.945 ### ### 0.1
2022-May-23 Mon 1.175 1.27 ### ### 8,988,074 5,707,426 ### ### 0.0
2022-May-20 Fri ### ### ### 1.155 ### ### 0.1
2022-May-19 Thu ### ### ### ### 13,876,556 0 99.9 99.9 0.0
2022-May-18 Wed 0.82 1 ### 0.925 14,204,386 ### ### ### ###
2022-May-17 Tue ### 0.925 0.76 0.79 15,219,925 12,822,786 1.2 1.2 ###
2022-May-16 Mon 0.625 0.875 ### 0.855 32,730,253 14,319,485 ### ### ###
2022-May-13 Fri 0.54 ### 0.52 0.54 52.6 52.6 0.0
2022-May-12 Thu 0.58 ### 0.48 0.49 ### ### ###
2022-May-11 Wed ### 0.7 0.445 ### 10.8 10.8 0.0
2022-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-06 Fri 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2022-May-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-May-04 Wed ### ### ### 0.22 862,151 0 15.9 15.9 0.0
2022-May-03 Tue 0.24 0.24 ### ### ### ### 0.0
2022-May-02 Mon 0.22 0.245 0.22 0.245 463,576 107,781 99.1 99.1 0.0
2022-Apr-29 Fri 0.225 0.23 0.22 0.22 62,124 13,977 19.7 19.7 0.0
2022-Apr-28 Thu 0.21 0.2175 0.21 ### 156,842 33,524 84.0 84.0 0.0
2022-Apr-27 Wed 0.225 0.225 0.21 0.21 3.9 3.9 ###
2022-Apr-26 Tue 0.245 0.245 0.225 ### 361,053 84,847 ### ### 0.0
2022-Apr-22 Fri 0.24 0.245 0.23 0.245 332,522 78,973 ### ### 0.0
2022-Apr-21 Thu 0.225 0.24 0.225 0.24 1,305,745 303,585 ### ### 0.0
2022-Apr-20 Wed 0.22 0.23 0.22 0.225 86.8 86.8 ###
2022-Apr-19 Tue 0.22 0.22 0.21 0.21 164,789 35,429 ### ### ###
2022-Apr-14 Thu ### ### 0.21 ### 106,858 11,220 63.5 63.5 0.0
2022-Apr-13 Wed 0.21 0.21 ### ### 14.6 14.6 0.0
2022-Apr-12 Tue ### ### 0.21 0.21 177,726 ### ### ### ###
2022-Apr-11 Mon 0.225 0.225 ### ### ### ### 0.0
2022-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Apr-07 Thu 0.22 ### 0.22 0.2225 165,348 18,188 84.1 84.1 0.0
2022-Apr-06 Wed 0.22 0.22 ### 0.22 103,541 11,389 ### ### 0.0
2022-Apr-05 Tue 0.225 0.225 0.22 0.22 27.7 27.7 0.0
2022-Apr-04 Mon 0.225 0.225 0.21 0.22 124,025 26,975 18.8 18.8 0.0
2022-Apr-01 Fri 0.21 0.225 0.21 0.22 89.3 89.3 0.0
2022-Mar-31 Thu 0.22 0.22 0.21 ### ### ### 0.0
2022-Mar-30 Wed 0.22 0.225 ### ### ### ### 0.0
2022-Mar-29 Tue 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2022-Mar-28 Mon 0.22 0.23 ### 0.22 77.1 77.1 0.0
2022-Mar-25 Fri 0.21 0.21 ### ### 114,673 12,040 ### ### 0.0
2022-Mar-24 Thu ### 0.22 0.21 ### ### ### 0.0
2022-Mar-23 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Mar-22 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-Mar-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Mar-18 Fri 0.21 0.2125 0.21 0.21 63.4 63.4 ###
2022-Mar-17 Thu 0.21 0.21 0.2 0.21 ### ### ###
2022-Mar-16 Wed 0.21 0.21 ### ### 63,942 ### 18.2 18.2 0.0
2022-Mar-15 Tue ### ### 0.21 0.21 25,028 2,627 27.8 27.8 ###
2022-Mar-14 Mon 0.22 0.23 0.22 0.22 55,370 12,458 67.5 67.5 0.0
2022-Mar-11 Fri 0.22 0.23 ### 0.22 28,647 ### ### ### 0.0
2022-Mar-10 Thu 0.2225 0.225 0.22 0.22 102,724 22,856 27.3 27.3 0.0
2022-Mar-09 Wed 0.2225 0.2225 ### 0.22 ### ### 0.0
2022-Mar-08 Tue 0.225 ### 0.225 0.225 ### ### ###
2022-Mar-07 Mon ### 0.22 0.21 0.22 110,422 23,740 ### ### 0.0
2022-Mar-04 Fri 0.225 0.225 0.21 ### ### ### 0.0
2022-Mar-03 Thu ### 0.23 ### 0.225 1,855,625 ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 81.8 81.8 0.0
2022-Mar-01 Tue ### ### ### ### 227,146 0 ### ### 0.0
2022-Feb-28 Mon ### 0.2 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.1925 67.6 67.6 ###
2022-Feb-24 Thu ### 0.2 ### 0.2 136,829 13,682 97.7 97.7 0.0
2022-Feb-23 Wed 0.2 0.2 ### 0.2 39,085 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.2025 0.2025 ### 0.2 ### ### 0.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-18 Fri ### 0.2 ### 0.2 82.9 82.9 0.0
2022-Feb-17 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Feb-16 Wed 0.2 0.21 0.2 ### 138,747 28,443 ### ### 0.0
2022-Feb-15 Tue 0.2 0.2 ### ### 256,724 25,672 27.9 27.9 0.0
2022-Feb-14 Mon ### 0.21 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.21 0.2 ### 552,027 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,274,629 0 ### ### 0.0
2022-Feb-08 Tue ### ### 0.185 0.185 103,327 9,557 ### ### ###
2022-Feb-07 Mon ### ### ### ### 38,787 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 177,978 0 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2022-Feb-02 Wed ### 0.2 ### 0.2 150,220 15,022 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 15,149 0 ### ### 0.0
2022-Jan-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.185 ### 663,357 ### ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 0.2 ### ### ### 0.0
2022-Jan-24 Mon 0.225 0.225 ### 0.22 37.2 37.2 0.0
2022-Jan-21 Fri 0.225 0.24 0.22 0.23 ### ### ###
2022-Jan-20 Thu 0.225 ### 0.22 ### 404,487 ### ### ### 0.0
2022-Jan-19 Wed 0.225 0.225 0.22 0.225 168,924 37,585 69.2 69.2 ###
2022-Jan-18 Tue 0.225 ### 0.225 0.23 564,426 ### ### ### ###
2022-Jan-17 Mon 0.22 0.2225 0.22 0.22 67.1 67.1 0.0
2022-Jan-14 Fri 0.22 0.2225 ### 0.22 ### ### 0.0
2022-Jan-13 Thu 0.22 0.225 ### 0.22 65.4 65.4 0.0
2022-Jan-12 Wed ### 0.22 0.21 0.22 154,220 33,157 83.1 83.1 0.0
2022-Jan-11 Tue 0.21 0.22 0.21 0.21 68.8 68.8 ###
2022-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-07 Fri ### ### 0.21 0.21 326,850 ### ### ### ###
2022-Jan-06 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-Jan-05 Wed 0.22 0.225 ### 0.22 70.5 70.5 0.0
2022-Jan-04 Tue 0.22 0.225 ### 0.225 54,043 6,079 ### ### ###
2021-Dec-31 Fri 0.22 0.225 0.22 0.225 6,246 1,389 ### ### ###
2021-Dec-30 Thu ### 0.22 ### 0.22 4,628 ### ### ### 0.0
2021-Dec-29 Wed ### 0.225 ### 0.225 382,723 43,056 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 62.4 62.4 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 13,951 2,929 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.2 0.21 131,922 27,044 ### ### ###
2021-Dec-21 Tue ### 0.21 ### 0.21 351,549 ### ### ### ###
2021-Dec-20 Mon 0.21 0.21 ### ### 176,782 ### 29.8 29.8 0.0
2021-Dec-17 Fri ### 0.21 ### 0.21 108,745 ### 85.9 85.9 ###
2021-Dec-16 Thu 0.21 0.21 ### 0.21 105,579 11,085 ### ### ###
2021-Dec-15 Wed ### 0.21 0.2 0.21 90.0 90.0 ###
2021-Dec-14 Tue 0.22 0.22 0.21 0.22 68.5 68.5 0.0
2021-Dec-13 Mon 0.21 ### 0.21 ### 48,751 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:13:45 thru 2024-05-03 04:13:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000