(GAL) GALILEO MINING LTD Daily Prices...
TOC    Company Info for GAL    Limits
Company Details for (GAL) GALILEO MINING LTD
Listing Code
| GAL
|
Listing Name
| GALILEO MINING LTD
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for GAL .. Wednesday 12th June 2024
GAL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 2.26
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GAL    Bottom
End of day Prices (full format), 153600 Days for (GAL) GALILEO MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-12 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.27
| 0.275
| ###
| ###
| 465,724
| ###
| 18.4
| 18.4
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.27
| 0.26
| ###
| 683,643
| ###
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 1,385,754
| 187,076
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.285
| 0.29
| 0.275
| 0.275
| 2,555,184
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 143,848
| 36,321
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.26
| ###
| 0.26
| 0.26
| 45,149
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 21,226
| 5,624
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| 436,051
| 113,373
| ###
| ###
| ### |
2024-May-23 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-May-22 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-May-21 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 828,176
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.27
| 0.275
| ###
| 0.275
| 390,578
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 144,458
| 38,281
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.27
| 0.275
| ###
| 0.27
| 146,775
| 20,181
| ###
| ###
| ### |
2024-May-13 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 197,059
| ###
| 96.7
| 96.7
| ### |
2024-May-09 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 200,426
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 284,721
| ###
| 83.3
| 83.3
| ### |
2024-May-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 110,852
| ###
| 82.1
| 82.1
| ### |
2024-May-02 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2024-May-01 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 15.8
| 15.8
| ### |
2024-Apr-30 Tue
| 0.26
| ###
| 0.255
| ###
| 737,426
| 94,021
| 98.4
| 98.4
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2024-Apr-23 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 238,449
| ###
| 23.5
| 23.5
| ### |
2024-Apr-22 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 20.0
| 20.0
| ### |
2024-Apr-19 Fri
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-17 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 10,050
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 150,772
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.255
| 0.29
| 0.25
| 0.29
| 331,749
| 89,572
| 98.1
| 98.1
| ### |
2024-Apr-12 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 108,376
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 80.8
| 80.8
| 0.0 |
2024-Apr-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.9
| 17.9
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.245
| 0.245
| 8,223
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.245
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2024-Apr-04 Thu
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.28
| 0.26
| 0.28
| 189,347
| 51,123
| 90.1
| 90.1
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.0
| 85.0
| ### |
2024-Mar-25 Mon
| 0.275
| 0.275
| ###
| 0.27
| 180,485
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.29
| ###
| ###
| ###
| 344,625
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.25
| ###
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.3
| 12.3
| 0.0 |
2024-Mar-18 Mon
| 0.245
| 0.26
| 0.24
| 0.24
| 612,281
| 153,070
| 24.3
| 24.3
| 0.0 |
2024-Mar-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 502,688
| ###
| 19.4
| 19.4
| 0.0 |
2024-Mar-13 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 273,981
| 69,180
| 8.2
| 8.2
| 0.0 |
2024-Mar-08 Fri
| 0.26
| ###
| 0.25
| 0.255
| 276,642
| 34,580
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 1,298,845
| 327,958
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2024-Mar-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 73,177
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 8.2
| 8.2
| 0.0 |
2024-Mar-01 Fri
| 0.24
| 0.28
| 0.24
| 0.28
| 344,570
| 89,588
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.245
| 0.255
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Feb-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 185,673
| 45,025
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 369,957
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 168,047
| 39,070
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.23
| ###
| 0.225
| ###
| 80,644
| 9,072
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 94,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 147,286
| 36,085
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.22
| 0.25
| 0.21
| 0.25
| 500,956
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.24
| ###
| 0.24
| 273,082
| ###
| 98.0
| 98.0
| 0.0 |
2024-Feb-13 Tue
| 0.21
| ###
| ###
| ###
| 62,073
| 0
| 85.0
| 85.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 49,529
| 0
| 10.4
| 10.4
| 0.0 |
2024-Feb-09 Fri
| 0.21
| ###
| 0.21
| ###
| 66,454
| 6,977
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.21
| 0.21
| 93,027
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 33,471
| 7,028
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2024-Jan-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-29 Mon
| 0.21
| ###
| 0.21
| 0.21
| 62,323
| 6,543
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.21
| 0.22
| 0.2
| 0.22
| 156,470
| 32,858
| 92.1
| 92.1
| 0.0 |
2024-Jan-23 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-22 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 57,821
| ###
| 22.2
| 22.2
| 0.0 |
2024-Jan-17 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 109,928
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 131,622
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.255
| ###
| 0.24
| ###
| 221,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 61,352
| ###
| 97.8
| 97.8
| ### |
2024-Jan-08 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 166,525
| 44,545
| 5.2
| 5.2
| 0.0 |
2024-Jan-05 Fri
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2024-Jan-04 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 117,352
| ###
| 95.5
| 95.5
| ### |
2024-Jan-02 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 91.8
| 91.8
| ### |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 24,940
| 6,983
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.26
| 0.29
| 0.26
| 0.275
| 263,523
| ###
| 93.5
| 93.5
| ### |
2023-Dec-27 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.255
| 0.255
| ###
| 0.25
|
|
| 18.3
| 18.3
| 0.0 |
2023-Dec-21 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 212,386
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 176,788
| 42,429
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 64,887
| 16,059
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.25
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.275
| ###
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2023-Dec-14 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.2
| 21.2
| 0.0 |
2023-Dec-12 Tue
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.28
| ###
| 0.28
| 21,841
| 3,057
| 94.7
| 94.7
| ### |
2023-Dec-08 Fri
| 0.285
| 0.285
| 0.26
| ###
| 240,658
| 65,579
| 4.5
| 4.5
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.285
| ###
| 0.285
| 18,254
| ###
| 96.0
| 96.0
| ### |
2023-Dec-06 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| 28.6
| 28.6
| ### |
2023-Dec-04 Mon
| 0.28
| 0.29
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Dec-01 Fri
| 0.27
| 0.275
| ###
| 0.275
| 44,228
| 6,081
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 165,780
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.28
| 0.28
| 191,954
| 26,873
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.285
| ###
| 0.285
| 0.29
| 151,072
| 21,527
| 87.0
| 87.0
| ### |
2023-Nov-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 110,283
| ###
| 85.9
| 85.9
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 49,676
| 14,157
| 16.1
| 16.1
| ### |
2023-Nov-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 94,885
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 26.9
| 26.9
| ### |
2023-Nov-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.29
| ###
| 0.29
| 0.29
| 29,981
| 4,347
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| 0.29
| 155,370
| 22,140
| 22.3
| 22.3
| ### |
2023-Nov-14 Tue
| 0.27
| ###
| 0.27
| ###
| 23,877
| 3,223
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.9
| 25.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 7.9
| 7.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 11.3
| 11.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 118,882
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 271,978
| 0
| 80.4
| 80.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 64,127
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 138,927
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.325
| ###
| 0.325
| 0.325
| 13,452
| 2,185
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.345
| 337,343
| 0
| 23.2
| 23.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.375
| ###
| ###
| 111,384
| 20,884
| 75.9
| 75.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 83.3
| 83.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.4
| ###
| ###
| 248,841
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.385
| ###
| ###
| 0.375
| 520,972
| 0
| 23.7
| 23.7
| ### |
2023-Oct-03 Tue
| 0.43
| 0.5
| 0.4
| ###
| 2,123,075
| 955,383
| 15.1
| 15.1
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 187,542
| 0
| 82.8
| 82.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 145,440
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 149,327
| 0
| 89.7
| 89.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 35,551
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Sep-11 Mon
| 0.325
| 0.325
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.355
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 112,526
| 0
| 7.2
| 7.2
| 0.0 |
2023-Sep-04 Mon
| 0.325
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 0.5
| 0.5
| ### |
2023-Aug-31 Thu
| 0.41
| 0.41
| ###
| ###
| 758,629
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.425
| 0.425
| ###
| 0.42
| 259,128
| ###
| 23.3
| 23.3
| ### |
2023-Aug-29 Tue
| 0.44
| 0.44
| 0.41
| 0.425
| 446,750
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.47
| 0.475
| 0.44
| 0.455
| 221,484
| 101,328
| 23.4
| 23.4
| 0.0 |
2023-Aug-25 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Aug-24 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 62,320
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 0.5
| ###
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-22 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 89,159
| 41,458
| 83.6
| 83.6
| ### |
2023-Aug-21 Mon
| 0.45
| 0.48
| 0.44
| 0.455
| 405,986
| 186,753
| 80.6
| 80.6
| 0.0 |
2023-Aug-18 Fri
| 0.475
| 0.475
| 0.44
| 0.44
| 209,051
| 95,640
| 4.8
| 4.8
| ### |
2023-Aug-17 Thu
| 0.44
| 0.46
| ###
| 0.46
| 121,476
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.43
| 0.46
| 0.425
| 0.46
| 182,687
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.46
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.445
| 0.46
|
|
| 30.1
| 30.1
| 0.0 |
2023-Aug-11 Fri
| 0.455
| 0.48
| 0.45
| 0.46
| 161,456
| 75,077
| 75.2
| 75.2
| 0.0 |
2023-Aug-10 Thu
| 0.46
| 0.49
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.44
| 0.445
|
|
| 12.1
| 12.1
| ### |
2023-Aug-08 Tue
| 0.485
| 0.49
| 0.46
| 0.46
| 391,043
| 185,745
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.52
| 0.52
| 0.4875
| 0.49
| 416,476
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.525
| 0.54
| ###
| 0.52
| 124,978
| 33,744
| 24.5
| 24.5
| 0.0 |
2023-Aug-03 Thu
| 0.52
| 0.54
| ###
| 0.54
| 134,359
| 36,276
| 91.6
| 91.6
| 0.0 |
2023-Aug-02 Wed
| 0.51
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.525
| 0.525
| 0.49
| ###
| 498,087
| 252,779
| 12.4
| 12.4
| 0.0 |
2023-Jul-31 Mon
| 0.55
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jul-27 Thu
| 0.54
| 0.5475
| 0.53
| 0.54
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.545
| 0.55
| 0.54
| 0.545
| 183,855
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| 113,227
| 62,274
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.555
| 332,542
| 0
| 28.6
| 28.6
| ### |
2023-Jul-21 Fri
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.555
| 0.585
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.56
| 0.575
| 0.55
| 0.56
| 161,081
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.59
| 0.59
| 0.555
| 0.56
|
|
| 8.3
| 8.3
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.57
| 0.59
| 255,528
| 72,825
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.585
| 0.59
| 100,174
| ###
| 11.5
| 11.5
| 0.0 |
2023-Jul-13 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 24.7
| 24.7
| ### |
2023-Jul-11 Tue
| 0.59
| ###
| 0.575
| ###
| 211,789
| 60,889
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.645
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 11.8
| 11.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.645
| ###
| 0.645
| ###
| 269,383
| 86,876
| 90.4
| 90.4
| 0.0 |
2023-Jul-03 Mon
| 0.575
| 0.645
| 0.575
| 0.625
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jun-30 Fri
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.56
| 0.59
| 0.55
| 0.575
|
|
| 80.2
| 80.2
| ### |
2023-Jun-28 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.55
| 0.585
| 0.55
| 0.57
| 188,651
| 107,059
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.55
| 0.56
| 0.54
| 0.56
| 418,327
| 230,079
| 85.6
| 85.6
| ### |
2023-Jun-23 Fri
| 0.555
| ###
| 0.545
| 0.56
| 240,986
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 21.4
| 21.4
| 0.0 |
2023-Jun-21 Wed
| 0.585
| 0.585
| 0.545
| 0.56
|
|
| 10.7
| 10.7
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.53
| 0.54
| 459,757
| ###
| 12.6
| 12.6
| 0.0 |
2023-Jun-19 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jun-16 Fri
| 0.575
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.57
| ###
| 530,246
| 151,120
| 27.5
| 27.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,099,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.56
| 0.56
| 0.52
| ###
| 452,156
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.57
| 0.575
| 0.555
| 0.555
| 216,589
| 122,372
| 18.8
| 18.8
| ### |
2023-Jun-06 Tue
| 0.575
| 0.59
| 0.55
| 0.575
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.575
| 420,829
| 0
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.585
| ###
| 298,580
| ###
| 87.4
| 87.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.585
| 0.585
| 274,589
| ###
| 7.0
| 7.0
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-May-29 Mon
| 0.675
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-May-26 Fri
| ###
| 0.725
| ###
| ###
| 170,777
| ###
| 21.8
| 21.8
| 0.0 |
2023-May-25 Thu
| ###
| 0.7
| ###
| 0.675
| 87,270
| 30,544
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-May-19 Fri
| 0.72
| 0.745
| 0.71
| 0.71
| 170,974
| 124,383
| ###
| ###
| ### |
2023-May-18 Thu
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 32.2
| 32.2
| ### |
2023-May-17 Wed
| 0.72
| 0.745
| ###
| 0.745
|
|
| 90.9
| 90.9
| ### |
2023-May-16 Tue
| ###
| ###
| 0.71
| 0.74
| 206,347
| 73,253
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 0.75
| ###
| 140,257
| ###
| 16.4
| 16.4
| 0.0 |
2023-May-12 Fri
| 0.81
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.81
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 0.79
| 0.81
| 0.79
| 0.8
| 107,848
| 86,278
| 79.6
| 79.6
| 0.1 |
2023-May-09 Tue
| 0.8
| 0.825
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.75
| ###
| 0.725
| ###
| 767,442
| ###
| 96.2
| 96.2
| 0.0 |
2023-May-05 Fri
| 0.73
| 0.75
| 0.71
| 0.75
| 284,953
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 91,423
| 67,653
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 0.79
| 0.79
| 0.72
| 0.75
| 304,878
| 230,182
| ###
| ###
| ### |
2023-May-02 Tue
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.82
| ###
| 0.8
| 180,171
| 73,870
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 0.8
| ###
| 0.775
| 0.78
| 289,956
| 112,357
| 17.3
| 17.3
| 0.1 |
2023-Apr-27 Thu
| 0.76
| 0.885
| 0.76
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.785
| 1,307,326
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.675
| ###
| 95,746
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.7175
| ###
| 0.7
| 111,185
| 39,887
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.71
| 0.74
| ###
| 0.725
| 427,058
| ###
| 85.0
| 85.0
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| 32.5
| 32.5
| ### |
2023-Apr-17 Mon
| 0.71
| 0.71
| ###
| 0.71
| 202,151
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 78.4
| 78.4
| ### |
2023-Apr-13 Thu
| 0.74
| 0.74
| 0.7
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Apr-12 Wed
| 0.78
| 0.78
| 0.72
| 0.74
|
|
| 7.8
| 7.8
| 0.1 |
2023-Apr-11 Tue
| 0.755
| 0.79
| 0.745
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 94.8
| 94.8
| ### |
2023-Apr-05 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| 10.6
| 10.6
| ### |
2023-Apr-04 Tue
| 0.725
| 0.725
| ###
| 0.725
| 203,258
| 73,681
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.74
| 0.76
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-30 Thu
| 0.725
| 0.725
| 0.675
| ###
| 168,780
| 118,145
| 12.7
| 12.7
| 0.0 |
2023-Mar-29 Wed
| 0.725
| 0.79
| ###
| ###
| 1,036,723
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.78
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.685
| 314,488
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 225,376
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.72
| 0.625
| 0.655
| 327,670
| 220,358
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.675
| ###
| 617,028
| 208,246
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.85
| 0.59
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.55
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.56
| 0.58
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.58
| 0.58
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.625
| 0.58
| 0.58
|
|
| 4.9
| 4.9
| ### |
2023-Mar-14 Tue
| ###
| 0.655
| ###
| ###
| 665,952
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 152,547
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.72
| 0.7275
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.755
| 0.755
| 0.725
| 0.725
|
|
| 11.1
| 11.1
| ### |
2023-Mar-06 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.755
| ###
| 0.755
| 0.785
|
|
| 92.1
| 92.1
| ### |
2023-Mar-02 Thu
| 0.74
| 0.77
| 0.74
| 0.75
| 69,748
| 52,659
| 81.0
| 81.0
| ### |
2023-Mar-01 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 63.7
| 63.7
| 0.1 |
2023-Feb-28 Tue
| 0.755
| ###
| 0.74
| 0.755
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.76
| 0.79
| ###
| 0.755
|
|
| 45.2
| 45.2
| ### |
2023-Feb-24 Fri
| 0.78
| 0.8
| 0.74
| 0.74
| 192,324
| 148,089
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 0.78
| 0.8
| 0.78
| 0.78
| 22,089
| 17,450
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| 0.8
| 0.8
| 0.775
| 0.79
| 91,755
| 72,257
| 27.7
| 27.7
| ### |
2023-Feb-21 Tue
| 0.8
| ###
| 0.79
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Feb-20 Mon
| 0.81
| 0.825
| ###
| 0.81
| 46,188
| 19,052
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| ###
| ###
| 0.8
| ###
| 100,829
| ###
| 31.5
| 31.5
| 0.0 |
2023-Feb-16 Thu
| 0.81
| ###
| 0.8
| ###
| 107,025
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.8
| 0.83
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Feb-14 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 15.1
| 15.1
| 0.1 |
2023-Feb-13 Mon
| 0.83
| ###
| 0.81
| 0.83
| 185,826
| 75,259
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.85
| 0.85
| 0.82
| 0.825
|
|
| 17.5
| 17.5
| 0.1 |
2023-Feb-09 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.86
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.855
| 0.885
| 0.85
| 0.855
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 16.1
| 16.1
| ### |
2023-Feb-03 Fri
| 0.88
| 0.89
| 0.86
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.855
| 0.875
| 222,058
| 94,929
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| 0.925
| 0.87
| 0.87
| 862,673
| 774,249
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| 0.845
| 0.855
| 330,647
| ###
| 8.9
| 8.9
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 113,889
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 236,920
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 196,044
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.89
| ###
| 186,078
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.89
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.975
| 0.925
| ###
| 390,947
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.955
| ###
| 192,074
| ###
| 6.0
| 6.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 233,026
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.045
| ###
| 1.025
| 1.025
|
|
| 17.2
| 17.2
| ### |
2023-Jan-12 Thu
| 1.025
| 1.045
| ###
| ###
| 289,147
| 151,079
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.025
| ###
| ###
| 398,043
| ###
| 90.2
| 90.2
| 0.0 |
2023-Jan-10 Tue
| 0.985
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jan-09 Mon
| 0.925
| ###
| 0.925
| 0.985
| 479,889
| 221,948
| 93.6
| 93.6
| ### |
2023-Jan-06 Fri
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.89
| ###
| 0.86
| 0.87
| 334,286
| 143,742
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-03 Tue
| 0.84
| 0.845
| 0.81
| 0.82
|
|
| 24.7
| 24.7
| 0.1 |
2022-Dec-30 Fri
| 0.82
| 0.875
| 0.8
| 0.8575
| 285,747
| ###
| 89.6
| 89.6
| ### |
2022-Dec-29 Thu
| ###
| 0.81
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.85
| 0.85
| 0.8
| 0.82
| 69,249
| ###
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 0.85
| 0.85
| 114,174
| 48,523
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.825
| ###
| 0.825
| 0.89
| 498,481
| 205,623
| 96.8
| 96.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.73
| 0.81
| 339,977
| ###
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| 0.81
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 0.85
| 0.87
| 0.8
| 0.8
| 363,849
| ###
| 6.6
| 6.6
| 0.1 |
2022-Dec-16 Fri
| 0.86
| 0.875
| ###
| 0.84
|
|
| 16.8
| 16.8
| ### |
2022-Dec-15 Thu
| ###
| 0.925
| 0.87
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Dec-14 Wed
| 0.955
| 0.955
| ###
| ###
| 148,158
| 70,745
| 12.8
| 12.8
| 0.0 |
2022-Dec-13 Tue
| 0.945
| ###
| ###
| ###
| 472,778
| 0
| 36.2
| 36.2
| 0.0 |
2022-Dec-12 Mon
| 0.87
| 1
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.925
|
|
| 4.8
| 4.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1
| 1
|
|
| 33.2
| 33.2
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 189,524
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 330,382
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1
| ###
| 390,151
| 195,075
| 87.7
| 87.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.125
| ###
| 1.075
| 555,684
| 312,572
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.075
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 660,348
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.21
| ###
| 1.21
| 753,522
| 455,880
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| 1.1025
| 242,941
| 0
| 15.5
| 15.5
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 199,475
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 1.155
| ###
| 1.125
|
|
| 20.7
| 20.7
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1.125
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Nov-01 Tue
| 1.185
| ###
| 1.145
| ###
| 323,928
| 185,448
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.2
| ###
| ###
| 183,684
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.2
| 1.2
| ###
| ###
| 163,471
| 98,082
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.2
| 1.2
| ###
| 1.2
| 309,275
| ###
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 1.22
| 1.24
| ###
| ###
| 414,449
| 256,958
| 12.6
| 12.6
| 0.0 |
2022-Oct-25 Tue
| 1.185
| ###
| 1.185
| 1.21
| 355,149
| 210,425
| 86.3
| 86.3
| ### |
2022-Oct-24 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.125
| ###
| 1.085
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 555,928
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 1.2
| 230,150
| 0
| 75.0
| 75.0
| 0.1 |
2022-Oct-18 Tue
| 1.2
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Oct-17 Mon
| 1.24
| 1.24
| 1.175
| ###
| 479,486
| 578,979
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 1.27
| ###
| ###
| 739,688
| ###
| 22.0
| 22.0
| 0.0 |
2022-Oct-13 Thu
| 1.26
| ###
| 1.22
| 1.255
|
|
| 37.6
| 37.6
| ### |
2022-Oct-12 Wed
| 1.25
| 1.285
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| 1.325
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.29
| 1.45
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.4
| 1.185
| 1.2
| 3,316,429
| 4,286,484
| 0.4
| 0.4
| 0.1 |
2022-Oct-06 Thu
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.52
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.41
| 1.575
| 1.41
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Oct-03 Mon
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.155
| ###
| 1,596,654
| ###
| 98.7
| 98.7
| 0.0 |
2022-Sep-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.2
| ###
| ###
| 1.175
| 948,243
| 0
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 1.2
| 1.145
| ###
| 230,289
| ###
| 78.0
| 78.0
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 1.27
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 1.2
| 880,154
| 0
| 12.9
| 12.9
| 0.1 |
2022-Sep-16 Fri
| 1.2
| 1.29
| 1.185
| 1.27
| 1,345,559
| 1,665,129
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| 1.24
| ###
| 1.24
| 1,857,888
| ###
| 98.5
| 98.5
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 688,389
| 0
| 14.9
| 14.9
| 0.0 |
2022-Sep-09 Fri
| 1.045
| ###
| ###
| 1.085
|
|
| 86.0
| 86.0
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.085
| ###
| ###
| 394,242
| 213,876
| 76.8
| 76.8
| 0.0 |
2022-Sep-05 Mon
| 1.085
| 1.085
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.085
| 833,258
| 0
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| 1.155
| ###
| ###
| 902,029
| 520,921
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.175
| 1.175
| ###
| 1.155
| 995,059
| ###
| 20.3
| 20.3
| 0.1 |
2022-Aug-30 Tue
| 1.255
| 1.255
| ###
| 1.175
| 3,309,323
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.985
| 1
|
|
| 32.3
| 32.3
| ### |
2022-Aug-24 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Aug-18 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 1.21
| ###
| ###
| ###
| 1,382,742
| 0
| 12.3
| 12.3
| 0.0 |
2022-Aug-16 Tue
| 1.22
| 1.23
| ###
| ###
| 3,043,173
| 1,871,551
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 1
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Aug-12 Fri
| 1
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,277,972
| 0
| 14.3
| 14.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.045
| 1
| ###
| 756,345
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.025
| ###
| ###
| ###
| 897,528
| 0
| 67.3
| 67.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.985
| 1.025
| 1,229,470
| ###
| 74.1
| 74.1
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,633,078
| 0
| 11.2
| 11.2
| 0.0 |
2022-Aug-02 Tue
| ###
| 1.2
| ###
| 1.125
| 1,792,186
| ###
| 36.6
| 36.6
| ### |
2022-Aug-01 Mon
| ###
| ###
| 1.055
| ###
| 575,452
| 303,550
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 1.085
|
|
| 27.8
| 27.8
| 0.1 |
2022-Jul-28 Thu
| 1.085
| 1.1175
| 1.085
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| ###
| 1.145
| ###
| ###
| 1,067,547
| 611,170
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 515,952
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.2
| 1.2
| ###
| ###
| 429,072
| 257,443
| 18.1
| 18.1
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 66.7
| 66.7
| 0.1 |
2022-Jul-20 Wed
| 1.21
| 1.24
| 1.175
| 1.175
| 1,133,179
| ###
| 13.4
| 13.4
| ### |
2022-Jul-19 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| 35.6
| 35.6
| ### |
2022-Jul-18 Mon
| 1.23
| 1.25
| ###
| ###
| 1,072,448
| 670,280
| 25.3
| 25.3
| 0.0 |
2022-Jul-15 Fri
| 1.255
| 1.255
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| 1.26
| 4,042,127
| 0
| ###
| ###
| ### |
2022-Jul-13 Wed
| 1.255
| 1.255
| ###
| ###
| 2,305,471
| 1,446,683
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 1.355
| 1.185
| 1.225
| 4,421,050
| ###
| 12.8
| 12.8
| 0.1 |
2022-Jul-11 Mon
| 1.53
| 1.575
| ###
| ###
| 4,888,743
| 3,849,885
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| ###
| ###
| 1.245
| 1.275
|
|
| 23.0
| 23.0
| ### |
2022-Jul-06 Wed
| ###
| 1.4
| 1.28
| 1.29
|
|
| 7.4
| 7.4
| 0.1 |
2022-Jul-05 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2022-Jul-04 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| ###
| 1.42
| ###
| ###
| 1,196,520
| 849,529
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.29
| ###
| 1.2725
| ###
| 1,191,579
| 758,142
| 87.9
| 87.9
| 0.0 |
2022-Jun-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jun-27 Mon
| 1.355
| 1.375
| 1.255
| ###
| 1,847,523
| ###
| 9.9
| 9.9
| 0.0 |
2022-Jun-24 Fri
| 1.225
| 1.4
| ###
| ###
| 4,707,354
| 3,295,147
| 84.8
| 84.8
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.28
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.45
| 1.5
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.41
| 1.41
| 4,314,086
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.7
| 1.77
| 1.54
| 1.54
| 3,097,873
| 5,126,979
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.53
| 1.7
| 1.48
| ###
| 2,927,928
| ###
| 96.7
| 96.7
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.72
| 1.5775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.285
| ###
| 1.23
| 1.375
| 3,364,272
| 2,069,027
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.48
| 1.48
| ###
| ###
| 1,849,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.51
| 1.545
| 1.46
| 1.53
| 1,613,122
| ###
| 87.3
| 87.3
| ### |
2022-Jun-08 Wed
| ###
| 1.675
| ###
| 1.555
| 2,889,559
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 1.745
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 1.75
| 1.78
| 1.58
| 1.59
| 4,377,245
| 7,353,771
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.755
| 1.945
| 1.675
| 1.78
| 8,055,524
| ###
| 80.9
| 80.9
| 0.1 |
2022-Jun-02 Thu
| ###
| 1.82
| 1.255
| 1.82
| 13,729,550
| 21,109,183
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.55
| ###
| 1.445
| 1.445
|
|
| 4.6
| 4.6
| ### |
2022-May-30 Mon
| 1.85
| 1.86
| 1.525
| 1.625
| 7,417,286
| 12,553,756
| ###
| ###
| ### |
2022-May-27 Fri
| 1.71
| ###
| ###
| 1.7
|
|
| 37.5
| 37.5
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| 1.41
| 31,598,381
| 0
| ###
| ###
| ### |
2022-May-25 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2022-May-24 Tue
| 1.055
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.175
| 1.27
| ###
| ###
| 8,988,074
| 5,707,426
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 13,876,556
| 0
| 99.9
| 99.9
| 0.0 |
2022-May-18 Wed
| 0.82
| 1
| ###
| 0.925
| 14,204,386
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.925
| 0.76
| 0.79
| 15,219,925
| 12,822,786
| 1.2
| 1.2
| ### |
2022-May-16 Mon
| 0.625
| 0.875
| ###
| 0.855
| 32,730,253
| 14,319,485
| ###
| ###
| ### |
2022-May-13 Fri
| 0.54
| ###
| 0.52
| 0.54
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.58
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.7
| 0.445
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| 0.22
| 862,151
| 0
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 463,576
| 107,781
| 99.1
| 99.1
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 62,124
| 13,977
| 19.7
| 19.7
| 0.0 |
2022-Apr-28 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 156,842
| 33,524
| 84.0
| 84.0
| 0.0 |
2022-Apr-27 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2022-Apr-26 Tue
| 0.245
| 0.245
| 0.225
| ###
| 361,053
| 84,847
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 332,522
| 78,973
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 1,305,745
| 303,585
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2022-Apr-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 164,789
| 35,429
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.21
| ###
| 106,858
| 11,220
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.21
| 0.21
| 177,726
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.22
| ###
| 0.22
| 0.2225
| 165,348
| 18,188
| 84.1
| 84.1
| 0.0 |
2022-Apr-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 103,541
| 11,389
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 27.7
| 27.7
| 0.0 |
2022-Apr-04 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 124,025
| 26,975
| 18.8
| 18.8
| 0.0 |
2022-Apr-01 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.21
| 0.21
| ###
| ###
| 114,673
| 12,040
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.21
| 0.21
| ###
| ###
| 63,942
| ###
| 18.2
| 18.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.21
| 0.21
| 25,028
| 2,627
| 27.8
| 27.8
| ### |
2022-Mar-14 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 55,370
| 12,458
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.22
| 0.23
| ###
| 0.22
| 28,647
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.2225
| 0.225
| 0.22
| 0.22
| 102,724
| 22,856
| 27.3
| 27.3
| 0.0 |
2022-Mar-09 Wed
| 0.2225
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.22
| 0.21
| 0.22
| 110,422
| 23,740
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.23
| ###
| 0.225
| 1,855,625
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 227,146
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.1925
|
|
| 67.6
| 67.6
| ### |
2022-Feb-24 Thu
| ###
| 0.2
| ###
| 0.2
| 136,829
| 13,682
| 97.7
| 97.7
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 39,085
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.2025
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 82.9
| 82.9
| 0.0 |
2022-Feb-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.2
| 0.21
| 0.2
| ###
| 138,747
| 28,443
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| ###
| ###
| 256,724
| 25,672
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.21
| 0.2
| ###
| 552,027
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,274,629
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.185
| 0.185
| 103,327
| 9,557
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 38,787
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 177,978
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.2
| ###
| 0.2
| 150,220
| 15,022
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 15,149
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.185
| ###
| 663,357
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jan-21 Fri
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| ###
| 0.22
| ###
| 404,487
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 168,924
| 37,585
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.225
| ###
| 0.225
| 0.23
| 564,426
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.22
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.22
| 0.21
| 0.22
| 154,220
| 33,157
| 83.1
| 83.1
| 0.0 |
2022-Jan-11 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.21
| 0.21
| 326,850
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.225
| ###
| 0.225
| 54,043
| 6,079
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 6,246
| 1,389
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.22
| ###
| 0.22
| 4,628
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.225
| ###
| 0.225
| 382,723
| 43,056
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 13,951
| 2,929
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 131,922
| 27,044
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.21
| ###
| 0.21
| 351,549
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| ###
| ###
| 176,782
| ###
| 29.8
| 29.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.21
| ###
| 0.21
| 108,745
| ###
| 85.9
| 85.9
| ### |
2021-Dec-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 105,579
| 11,085
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.0
| 90.0
| ### |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.21
| ###
| 0.21
| ###
| 48,751
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.21
| 0.21
| 52,942
| 5,558
| 19.3
| 19.3
| ### |
2021-Dec-09 Thu
| ###
| 0.22
| ###
| ###
| 72,625
| 7,988
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.22
| 0.225
| ###
| 0.21
| 545,376
| 61,354
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 131,852
| 28,348
| 8.8
| 8.8
| ### |
2021-Dec-06 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Dec-03 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 119,959
| ###
| 27.3
| 27.3
| ### |
2021-Dec-02 Thu
| 0.245
| 0.245
| 0.23
| ###
| 222,650
| 52,879
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.25
| ###
| 0.24
| 206,421
| ###
| 25.7
| 25.7
| 0.0 |
2021-Nov-30 Tue
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.22
| 0.24
| ###
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.23
| 0.23
| 164,680
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 78,243
| 18,387
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.25
| ###
| ###
| 155,454
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2021-Nov-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 67,459
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| 663,982
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.255
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.21
| 0.2
| ###
| 307,222
| 62,980
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.225
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.21
| ###
| 0.2
| ###
| 187,671
| ###
| 18.7
| 18.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,368,928
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 1,269,544
| 269,778
| 1.9
| 1.9
| 0.0 |
2021-Nov-08 Mon
| 0.24
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,443,474
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 1,304,822
| 313,157
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 467,957
| 119,329
| 12.7
| 12.7
| 0.0 |
2021-Nov-02 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 757,446
| 193,148
| 27.5
| 27.5
| 0.0 |
2021-Nov-01 Mon
| 0.23
| 0.255
| 0.225
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.225
| 0.23
| 340,152
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.24
| ###
| ###
| 382,552
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.25
| ###
| ###
| 363,470
| ###
| 12.5
| 12.5
| 0.0 |
2021-Oct-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 156,625
| 38,373
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2021-Oct-22 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 316,145
| 78,245
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.2
| 13.2
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 155,886
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-18 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 97,020
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 203,051
| 51,778
| 78.0
| 78.0
| 0.0 |
2021-Oct-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.2525
| 0.2525
| 0.245
| 0.245
| 73,022
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 190,284
| 48,046
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2021-Oct-05 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.26
| ###
| 0.26
| ###
| 372,580
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 187,127
| 48,185
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.255
| 0.255
| 0.2525
| 0.255
| 252,380
| 64,041
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.27
| 0.255
| 0.255
| 869,846
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.275
| 0.275
| ###
| ###
| 321,324
| 44,182
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 251,340
| 69,746
| 83.6
| 83.6
| ### |
2021-Sep-23 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 360,483
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2021-Sep-21 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 95.9
| 95.9
| ### |
2021-Sep-20 Mon
| 0.285
| 0.285
| ###
| ###
| 1,432,683
| 204,157
| 14.1
| 14.1
| 0.0 |
2021-Sep-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 451,755
| 64,375
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.325
| 223,040
| 0
| 26.4
| 26.4
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 278,079
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.3125
| ###
| ###
| 564,958
| 88,274
| 79.0
| 79.0
| 0.0 |
2021-Sep-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 215,153
| 61,856
| 17.4
| 17.4
| ### |
2021-Sep-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 173,782
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.3225
| ###
| ###
| 234,583
| 37,826
| 23.4
| 23.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 514,689
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.4
| 6.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 415,148
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 268,840
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.28
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.255
| 0.255
| 1,341,280
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.345
| ###
| 325,842
| ###
| 14.8
| 14.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.345
| 3,117,942
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.345
| ###
| 0.3375
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.345
| ###
| 0.325
| ###
| 501,788
| 81,540
| 17.6
| 17.6
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.355
| ###
| ###
| 282,548
| 50,152
| 14.7
| 14.7
| 0.0 |
2021-Aug-05 Thu
| 0.355
| 0.355
| 0.3425
| ###
| 707,346
| 246,686
| 28.8
| 28.8
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.355
| ###
| ###
| 1,267,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 301,552
| 0
| 26.6
| 26.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 102,759
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 24,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 509,080
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 144,882
| 0
| 77.8
| 77.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 227,940
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 270,489
| 0
| 24.4
| 24.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 401,648
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 218,176
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,078,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 25.1
| 25.1
| ### |
2021-Jul-09 Fri
| 0.275
| 0.28
| 0.26
| 0.275
| 142,481
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2021-Jul-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2021-Jul-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 192,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 110,559
| 30,127
| 18.4
| 18.4
| ### |
2021-Jul-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.275
| 487,927
| 0
| 4.1
| 4.1
| ### |
2021-Jun-29 Tue
| 0.275
| ###
| 0.275
| 0.285
| 341,056
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.2825
| 0.2825
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.275
| 0.29
| ###
| 0.28
| 300,241
| ###
| 80.6
| 80.6
| ### |
2021-Jun-23 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 251,078
| ###
| 95.4
| 95.4
| ### |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 591,989
| 156,877
| 12.9
| 12.9
| 0.0 |
2021-Jun-21 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 258,729
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.285
| 0.285
| ###
| 0.27
| 271,271
| 38,656
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.28
| ###
| 0.28
| 0.28
| 356,071
| 49,849
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 267,652
| 74,273
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-10 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 43,272
| 11,683
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jun-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 156,570
| ###
| 28.2
| 28.2
| ### |
2021-Jun-04 Fri
| 0.29
| 0.2925
| 0.28
| 0.28
| 174,949
| 50,079
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.28
| 0.29
| 408,385
| 57,173
| 22.5
| 22.5
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 787,748
| 0
| 91.5
| 91.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 405,344
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 100,948
| 0
| 79.3
| 79.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 270,756
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 263,184
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 116,744
| 16,927
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.2925
| ###
| 243,925
| 35,674
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-14 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.3
| 94.3
| 0.0 |
2021-May-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| 0.26
| ###
| 0.255
| 0.26
| 389,672
| 49,683
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.27
| 0.27
| ###
| ###
| 125,343
| 16,921
| 23.6
| 23.6
| 0.0 |
2021-May-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 233,248
| 66,475
| ###
| ###
| ### |
2021-May-04 Tue
| 0.29
| ###
| 0.275
| 0.29
| 653,285
| 89,826
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 90.7
| 90.7
| ### |
2021-Apr-29 Thu
| 0.275
| 0.275
| 0.26
| ###
| 474,649
| ###
| 11.9
| 11.9
| 0.0 |
2021-Apr-28 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 264,575
| 74,742
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 105,788
| ###
| 83.4
| 83.4
| ### |
2021-Apr-23 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 95,785
| 27,059
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.28
| 0.28
| 985,847
| ###
| 2.3
| 2.3
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 205,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Apr-14 Wed
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 3.2
| 3.2
| ### |
2021-Apr-12 Mon
| ###
| 0.43
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.8
| 97.8
| 0.0 |
2021-Apr-06 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 211,771
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.22
| 0.21
| 0.21
| 241,687
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 497,141
| 108,128
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 29.4
| 29.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.22
| 0.22
| 276,051
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 243,371
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.23
| ###
| 0.225
| 0.23
| 267,552
| ###
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 26.4
| 26.4
| ### |
2021-Mar-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-18 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.22
| ###
| ###
| ###
| 588,586
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.23
| ###
| 0.21
| 0.23
| 2,444,656
| 256,688
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.25
| 0.25
| 0.22
| 0.24
| 1,987,773
| 467,126
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| 0.27
| 0.27
| 0.24
| 0.245
| 3,843,823
| 980,174
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,668,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.385
| 0.385
| ###
| ###
| 357,951
| ###
| 13.3
| 13.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.355
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.345
| ###
| 564,084
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.355
| ###
| 0.345
| 0.345
| 289,571
| 49,950
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 581,571
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| 0.345
| ###
| 410,181
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.375
| ###
| ###
| 351,272
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.375
| 0.345
| 0.375
| 652,988
| 235,075
| 83.8
| 83.8
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 298,626
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.375
| ###
| ###
| ###
| 704,352
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 432,442
| 0
| 6.8
| 6.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,043,075
| 0
| 95.0
| 95.0
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.345
| 760,143
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.4
| ###
| 0.345
| 0.345
| 1,054,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.42
| ###
| ###
| 3,264,483
| 685,541
| 4.7
| 4.7
| 0.0 |
2021-Jan-20 Wed
| 0.28
| ###
| 0.28
| ###
| 7,403,255
| 1,036,455
| 99.8
| 99.8
| 0.0 |
2021-Jan-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 369,889
| 102,644
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.285
| 0.29
| 0.27
| 0.28
| 610,948
| ###
| 34.3
| 34.3
| ### |
2021-Jan-15 Fri
| 0.27
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.27
| 0.27
| 0.26
| ###
| 360,844
| 95,623
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.25
| ###
| 1,799,588
| 224,948
| 1.2
| 1.2
| 0.0 |
2021-Jan-12 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 293,244
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.245
| ###
| 0.245
| 989,929
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.22
| ###
| 0.22
| ###
| 565,424
| ###
| 94.9
| 94.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.22
| 0.22
| 235,478
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.24
| 0.23
| 0.23
| 280,385
| ###
| 18.1
| 18.1
| ### |
2021-Jan-04 Mon
| ###
| 0.24
| 0.22
| 0.24
| 398,546
| ###
| 74.8
| 74.8
| 0.0 |
2020-Dec-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| 16.4
| 16.4
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 28.6
| 28.6
| ### |
2020-Dec-21 Mon
| 0.2
| 0.22
| ###
| 0.22
| 326,150
| 35,876
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.2
| 0.2
| 0.185
| ###
| 473,529
| 91,154
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.21
| 0.21
| ###
| ###
| 537,447
| ###
| 5.0
| 5.0
| 0.0 |
2020-Dec-15 Tue
| 0.23
| 0.23
| 0.21
| ###
| 883,956
| 194,470
| 10.7
| 10.7
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 338,740
| ###
| 15.5
| 15.5
| ### |
2020-Dec-11 Fri
| 0.245
| 0.245
| ###
| ###
| 156,440
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.245
| ###
| 0.245
| 203,076
| 24,876
| 93.6
| 93.6
| 0.0 |
2020-Dec-09 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Dec-08 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.25
| 0.25
| ###
| ###
| 125,527
| ###
| 7.5
| 7.5
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 33,786
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.24
| 0.23
| 0.23
| 141,183
| 33,178
| 21.6
| 21.6
| ### |
2020-Dec-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.1
| 92.1
| ### |
2020-Nov-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Nov-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 111,844
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.225
| 0.225
| ###
| 0.22
| 246,154
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 28.0
| 28.0
| ### |
2020-Nov-24 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.23
| 0.23
| ###
| ###
| 286,280
| 32,922
| 7.0
| 7.0
| 0.0 |
2020-Nov-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 380,623
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 223,925
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.24
| 0.24
| ###
| ###
| 124,344
| 14,921
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.255
| 0.255
| ###
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Nov-09 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.24
| 0.24
| ###
| 0.24
| 172,752
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 328,874
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.225
| ###
| 0.22
| 424,842
| ###
| 82.1
| 82.1
| 0.0 |
2020-Nov-03 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 345,750
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| ###
| ###
| 338,383
| ###
| 22.1
| 22.1
| 0.0 |
2020-Oct-30 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 504,843
| 117,375
| 10.7
| 10.7
| ### |
2020-Oct-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 382,424
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.25
| 0.23
| 0.25
| 1,111,527
| ###
| 94.7
| 94.7
| 0.0 |
2020-Oct-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 333,782
| ###
| 34.6
| 34.6
| ### |
2020-Oct-26 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 548,151
| 131,556
| 18.8
| 18.8
| ### |
2020-Oct-23 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 305,154
| 75,525
| 12.6
| 12.6
| 0.0 |
2020-Oct-20 Tue
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 407,253
| 103,849
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.255
| 0.26
| ###
| 0.24
| 466,681
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.255
| 0.26
| 540,555
| 68,920
| 16.9
| 16.9
| 0.0 |
2020-Oct-08 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 573,984
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.23
| ###
| 0.23
| 1,402,542
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
| 359,985
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.21
| ###
| ###
| ###
| 545,023
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.21
| 0.225
| 0.21
| 0.21
| 289,088
| 62,876
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| 0.22
| 0.21
| 0.21
| 912,551
| ###
| 28.7
| 28.7
| ### |
2020-Sep-29 Tue
| 0.22
| ###
| ###
| 0.225
| 1,251,283
| 0
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.24
| 0.245
| ###
| ###
| 147,271
| 18,040
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| ###
| ###
| 254,673
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 206,952
| 51,220
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.275
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2020-Sep-18 Fri
| 0.29
| ###
| 0.27
| 0.27
| 525,848
| 70,989
| 4.6
| 4.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.275
| 0.29
| 559,252
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.285
| ###
| 0.27
| 0.29
| 942,489
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.29
| 0.29
| 1,670,840
| 242,271
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 256,629
| 0
| 10.1
| 10.1
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,715,425
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.325
| 380,077
| 0
| 78.5
| 78.5
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.345
| ###
| ###
| 768,479
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 0.355
| 956,370
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Sep-01 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 8.9
| 8.9
| ### |
2020-Aug-31 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| 946,225
| 392,683
| 11.2
| 11.2
| 0.0 |
2020-Aug-28 Fri
| 0.42
| 0.42
| ###
| 0.42
| 383,241
| 80,480
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.42
| 0.43
| 0.4
| 0.42
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.41
| 0.42
| ###
| 0.4
| 980,248
| 205,852
| 24.6
| 24.6
| 0.0 |
2020-Aug-25 Tue
| 0.41
| 0.45
| ###
| 0.41
| 907,142
| ###
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 372,787
| 0
| 83.7
| 83.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.285
| ###
| 1,272,557
| ###
| 14.8
| 14.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 828,481
| 0
| 8.8
| 8.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 213,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.345
| 415,274
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.345
|
|
| 35.5
| 35.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jul-30 Thu
| 0.345
| ###
| ###
| ###
| 1,202,145
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Jul-24 Fri
| 0.27
| ###
| 0.27
| ###
| 2,055,078
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 252,584
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.1
| 16.1
| ### |
2020-Jul-20 Mon
| ###
| 0.275
| 0.26
| 0.275
| 436,484
| 116,759
| 90.4
| 90.4
| ### |
2020-Jul-17 Fri
| 0.275
| 0.275
| ###
| ###
| 336,556
| 46,276
| 10.2
| 10.2
| 0.0 |
2020-Jul-16 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 15.4
| 15.4
| ### |
2020-Jul-15 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 407,086
| 111,948
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 790,622
| ###
| 10.3
| 10.3
| 0.0 |
2020-Jul-13 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 782,372
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.27
| 0.29
| ###
| 0.275
|
|
| 85.4
| 85.4
| ### |
2020-Jul-09 Thu
| 0.25
| 0.27
| 0.25
| ###
| 1,766,076
| 459,179
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.255
| 0.26
| 0.24
| 0.245
| 510,577
| 127,644
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 1,073,884
| 271,155
| 95.3
| 95.3
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.25
| 0.22
| 0.245
| 1,138,241
| 267,486
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 544,286
| ###
| 82.8
| 82.8
| ### |
2020-Jul-02 Thu
| 0.22
| 0.225
| ###
| 0.22
| 686,225
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.22
| ###
| 0.22
| 137,473
| 15,122
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jun-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 171,950
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.2
| ###
| ###
| 245,552
| 24,555
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.2
| ###
| ###
| 496,087
| ###
| 22.6
| 22.6
| 0.0 |
2020-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jun-18 Thu
| 0.2
| 0.21
| ###
| ###
| 696,827
| ###
| 10.0
| 10.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.2
| 0.2
| 305,740
| 30,574
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.2
| 0.2
| ###
| ###
| 802,957
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 710,783
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 297,124
| ###
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2020-Jun-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 515,149
| ###
| 12.6
| 12.6
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 521,052
| 119,841
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.22
| 0.225
| 714,559
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 2,016,488
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 212,583
| ###
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 447,347
| 100,653
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 12.4
| 12.4
| ### |
2020-May-18 Mon
| ###
| ###
| 0.225
| 0.225
| 1,452,422
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2020-May-14 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 557,822
| 132,482
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-May-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 972,289
| 240,641
| 7.2
| 7.2
| 0.0 |
2020-May-08 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 1,237,124
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 728,254
| ###
| 10.8
| 10.8
| 0.0 |
2020-May-06 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 599,347
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,657,026
| 422,541
| 21.0
| 21.0
| 0.0 |
2020-May-04 Mon
| 0.245
| 0.255
| 0.24
| 0.25
| 1,145,346
| 283,473
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.255
| 0.27
| 0.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.257
| ###
| 0.255
| 1,598,544
| ###
| 94.1
| 94.1
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.255
| 0.225
| 0.23
|
|
| 10.8
| 10.8
| ### |
2020-Apr-24 Fri
| 0.23
| ###
| 0.23
| ###
| 1,358,189
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.245
| 0.22
| 0.23
|
|
| 24.7
| 24.7
| ### |
2020-Apr-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.27
| 0.28
| 0.25
| 0.27
| 2,972,484
| ###
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.22
| ###
| ###
| 2,227,482
| 245,023
| 93.1
| 93.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 653,988
| 0
| 81.4
| 81.4
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
| 540,780
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 107,273
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.185
| ###
| ###
| 822,349
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.175
| 0.185
| 0.175
| ###
| 1,964,571
| 353,622
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.155
| ###
| 0.145
| ###
| 1,159,044
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.155
| 0.155
| 405,620
| ###
| 17.3
| 17.3
| ### |
2020-Mar-31 Tue
| ###
| 0.185
| ###
| ###
| 2,663,486
| 246,372
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 0.175
| 1,859,279
| 0
| 68.0
| 68.0
| 0.0 |
2020-Mar-27 Fri
| 0.155
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 152,641
| 0
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 598,359
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 151,129
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 753,072
| 0
| 30.1
| 30.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 338,180
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 129,578
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 301,279
| 0
| 4.9
| 4.9
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
| 419,772
| ###
| 80.2
| 80.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 858,189
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 57,874
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.145
| ###
| ###
| 591,657
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.155
| 0.155
| ###
| ###
| 1,189,422
| 92,180
| 13.2
| 13.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.155
| 0.155
| 797,953
| 61,841
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 0.175
| ###
| ###
| 1,414,657
| 123,782
| 94.5
| 94.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| 9.2
| 9.2
| ### |
2020-Mar-03 Tue
| ###
| 0.175
| ###
| ###
| 1,049,557
| ###
| 96.4
| 96.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Feb-28 Fri
| 0.145
| ###
| ###
| 0.145
| 935,128
| 0
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 19.1
| 19.1
| ### |
2020-Feb-26 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| 0.145
| ###
| ###
| ###
| 1,815,556
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| 0.145
| 2,257,759
| 163,687
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.175
| ###
| 697,682
| 61,047
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 391,174
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| ###
| 0.155
| ###
| 239,051
| 18,526
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.175
| 0.155
| ###
| 359,356
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
| 506,245
| ###
| 15.1
| 15.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.155
| 0.155
| ###
| ###
| 251,451
| 19,487
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 109,845
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Jan-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.155
| 724,879
| 0
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.155
| ###
| 0.155
| ###
| 162,842
| 12,620
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.155
| 0.155
| 0.152
| 0.152
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.147
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| 0.155
| 0.145
| 0.145
| 293,541
| ###
| 9.9
| 9.9
| ### |
2020-Jan-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.145
| ###
| 0.145
| 0.145
| 306,673
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 212,723
| ###
| 3.3
| 3.3
| ### |
2020-Jan-08 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 412,720
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.155
| 259,253
| 0
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| 0.155
| ###
| 0.155
| 628,887
| ###
| 99.1
| 99.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 508,941
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,216,526
| 0
| 0.7
| 0.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.145
| ###
| 593,741
| 43,046
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Dec-06 Fri
| 0.21
| ###
| ###
| 0.2
| 7,104,787
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.22
| 0.187
| 0.2
| 6,290,949
| ###
| 94.3
| 94.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| 19.0
| 19.0
| ### |
2019-Dec-02 Mon
| 0.2
| 0.255
| ###
| ###
| 6,405,779
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,403,981
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| ###
| ###
| 65,980
| 4,123
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 121,883
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 438,028
| 27,376
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 84,754
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 120,450
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 87,670
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 85,549
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 45,625
| 0
| 2.8
| 2.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 31,321
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.125
| 0.125
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 58,326
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,155
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,346
| 0
| 0.5
| 0.5
| 0.0 |
2019-Oct-03 Thu
| 0.125
| ###
| 0.125
| ###
| 376,481
| ###
| 92.8
| 92.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 97,085
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.125
| 0.125
| 206,041
| 12,877
| 9.2
| 9.2
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 11,058
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 152,180
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.125
| ###
| 0.125
| 231,788
| 14,486
| 93.0
| 93.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 315,653
| 0
| 10.2
| 10.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 99,750
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7,659
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.145
| ###
| 0.145
| 68,450
| ###
| 89.7
| 89.7
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.145
| 0.145
| 98,152
| ###
| 11.1
| 11.1
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 86,240
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 167,042
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.145
| 0.145
| ###
| ###
| 149,921
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 80,542
| 0
| 91.3
| 91.3
| 0.0 |
2019-Aug-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 114,554
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 54,754
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 10,271
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 183,527
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 88.9
| 88.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Aug-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 29,848
| 4,477
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.155
| 0.155
| ###
| ###
| 132,547
| 10,272
| 14.3
| 14.3
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 234,785
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jul-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 61,244
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 101,475
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,275
| 0
| 90.5
| 90.5
| 0.0 |
2019-Jul-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.145
| ###
| ###
| ###
| 122,628
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| 0.145
| 203,521
| 0
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 98.4
| 98.4
| 0.0 |
2019-Jun-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.5
| 4.5
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 125,227
| 0
| 16.8
| 16.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,840
| 5,245
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 171,129
| 0
| 99.0
| 99.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.145
| 0.145
| ###
| ###
| 266,774
| 19,341
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.155
| ###
| 100,221
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.175
| ###
| ###
| 347,659
| 30,420
| 6.2
| 6.2
| 0.0 |
2019-May-27 Mon
| 0.175
| 0.175
| ###
| ###
| 90,380
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.175
| 0.175
| 73,046
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 58,270
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 142,345
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-May-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 92,842
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 532,058
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.125
| ###
| 0.125
| 143,552
| 8,972
| 98.0
| 98.0
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 571,252
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Apr-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 36,728
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,328
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,423
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 21,022
| 0
| 94.6
| 94.6
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 78,359
| 0
| 5.4
| 5.4
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| 215,820
| 18,884
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 0.185
| 367,687
| 0
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 185,480
| 16,229
| 12.9
| 12.9
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 134,982
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.2
| ###
| 0.2
| 107,943
| ###
| 88.0
| 88.0
| 0.0 |
2019-Mar-01 Fri
| 0.2
| ###
| ###
| 0.2
| 338,222
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 160,975
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.2
| 0.2
| ###
| 0.2
| 81,029
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.2
| ###
| ###
| 420,776
| 42,077
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.2
| 0.185
| ###
| 149,040
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.22
| ###
| 0.21
| 507,527
| 55,827
| 99.5
| 99.5
| ### |
2019-Feb-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.175
| ###
| 0.175
| 0.185
| 167,478
| 14,654
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 14,222
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 20,122
| 3,521
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jan-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.145
| ###
| 160,322
| 11,623
| 89.4
| 89.4
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.185
| ###
| 0.185
| 144,973
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 172,050
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.175
| 0.175
| 32,877
| 2,876
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 20,923
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 120,577
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 165,646
| 0
| 93.7
| 93.7
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 162,584
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Oct-17 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.185
| 0.185
| 180,850
| 16,728
| 13.4
| 13.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Oct-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.22
| ###
| 0.22
| 21,880
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.2
| ###
| 73,673
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 67,283
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 27,150
| 5,973
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 297,853
| 69,250
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 76,650
| ###
| 94.8
| 94.8
| 0.0 |
2018-Sep-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 20,882
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Sep-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 110,743
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2018-Sep-04 Tue
| 0.252
| 0.255
| 0.245
| 0.245
|
|
| 13.3
| 13.3
| 0.0 |
2018-Sep-03 Mon
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.25
| ###
| 0.24
| 124,122
| ###
| 84.4
| 84.4
| 0.0 |
2018-Aug-30 Thu
| 0.24
| 0.24
| ###
| 0.24
| 221,580
| 26,589
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.24
| ###
| 0.24
| 518,928
| 62,271
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.27
| 0.25
| 0.25
| 76,829
| 19,975
| 5.7
| 5.7
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 90.9
| 90.9
| ### |
2018-Aug-24 Fri
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.25
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.255
| ###
| 0.245
| 0.25
|
|
| 18.5
| 18.5
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.25
| 0.23
| ###
| 204,949
| 49,187
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2018-Aug-17 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2018-Aug-16 Thu
| 0.26
| ###
| 0.255
| ###
| 132,155
| 16,849
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.26
| ###
| 0.25
| 0.255
| 183,245
| ###
| 17.7
| 17.7
| 0.0 |
2018-Aug-13 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.28
| 0.285
| 959,226
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.325
| 958,955
| 0
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 312,680
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.355
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.325
| ###
| 337,876
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.355
| ###
| ###
| 303,240
| 53,825
| 15.3
| 15.3
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.4
| 18.4
| ### |
2018-Jul-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.355
| ###
| ###
| ###
| 1,359,680
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 347,581
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 58,342
| 0
| 10.6
| 10.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.325
| ###
| 129,058
| 20,971
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.325
| ###
| ###
| ###
| 134,520
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 586,141
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.345
| 290,555
| 0
| 20.4
| 20.4
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-29 Fri
| 0.375
| 0.375
| 0.345
| ###
| 629,283
| 226,541
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Jun-27 Wed
| 0.325
| 0.325
| ###
| ###
| 125,072
| 20,324
| 22.4
| 22.4
| 0.0 |
2018-Jun-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.345
| ###
| 0.325
| 958,371
| ###
| 84.8
| 84.8
| ### |
2018-Jun-22 Fri
| 0.325
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.325
| 131,478
| 0
| 19.5
| 19.5
| ### |
2018-Jun-20 Wed
| ###
| 0.345
| ###
| ###
| 426,959
| 73,650
| 13.9
| 13.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 629,828
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 947,677
| 0
| 97.2
| 97.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-12 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.385
| 0.355
| ###
| 1,596,958
| 590,874
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,253,043
| 0
| 22.1
| 22.1
| 0.0 |
2018-Jun-05 Tue
| 0.355
| ###
| 0.355
| ###
| 3,528,250
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.345
| ###
| ###
| 0.355
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.345
| ###
| 0.345
| 1,543,542
| ###
| 98.3
| 98.3
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 2,417,286
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 8,071,155
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 15,000,580
| 0
| 2.1
| 2.1
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 26,493,456
| 0
| 99.2
| 99.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 8,042,176
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 10,030,258
| 0
| 2.7
| 2.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 27,984,552
| 0
| 95.6
| 95.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 20,373,350
| 0
| 1.0
| 1.0
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 5,792,873
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,197,550
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,780,551
| 0
| 5.1
| 5.1
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 8,278,228
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 15,772,171
| 0
| 97.8
| 97.8
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 9,847,428
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 14,273,124
| 0
| 5.6
| 5.6
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,720,678
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 4,630,382
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,665,086
| 0
| 95.7
| 95.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 6,137,070
| 0
| 96.5
| 96.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,368,741
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 7,313,856
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 23,463,879
| 0
| 99.2
| 99.2
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 18,168,640
| 0
| 7.1
| 7.1
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,797,384
| 0
| 6.9
| 6.9
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 14,786,540
| 0
| 5.2
| 5.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 27,299,858
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 33,749,772
| 0
| 99.9
| 99.9
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.021
| ###
| ###
| 47,642,086
| 500,241
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.024
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 83,171,487
| 0
| 98.4
| 98.4
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 87,499,957
| 0
| 2.0
| 2.0
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 83,595,950
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 28,137,949
| 0
| 98.8
| 98.8
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 43,634,473
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 15,211,941
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 8,081,448
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,972,150
| 0
| 3.3
| 3.3
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 18,912,182
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,709,448
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 42,739,721
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 14,542,279
| 0
| 0.6
| 0.6
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 11,273,253
| 0
| 97.9
| 97.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,557,477
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,871,622
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 15,468,257
| 0
| 97.9
| 97.9
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 12,546,974
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,168,223
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 9,920,528
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,313,041
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 4,848,649
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,360,372
| 0
| 97.5
| 97.5
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 75,680,076
| 0
| 1.2
| 1.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 22,936,250
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 15,769,148
| 0
| 96.5
| 96.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 9,510,645
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 7,069,374
| 0
| 3.0
| 3.0
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 18,301,682
| 0
| 98.9
| 98.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 6,824,552
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 3,475,083
| 0
| 1.6
| 1.6
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 7,362,458
| 0
| 1.9
| 1.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 14,508,680
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 18,373,744
| 0
| 2.7
| 2.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 40,780,472
| 0
| 96.7
| 96.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 905,940
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,167,075
| 0
| 1.7
| 1.7
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 13,731,044
| 0
| 98.3
| 98.3
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 7,581,922
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 452,257
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 21,123
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 12,748
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 25,655
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 30,948
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,635,123
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 920,221
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,795,440
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 29,853
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,942
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 140,287
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 563,750
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 356,250
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 41,959
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 299,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,062,586
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 210,524
| 0
| 1.5
| 1.5
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Oct-07 Tue
| 0.021
| 0.021
| ###
| ###
| 809,072
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| 96.6
| 96.6
| ### |
2014-Sep-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 33,750
| ###
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 63,184
| ###
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.028
| ###
| 0.028
| ###
| 280,678
| 3,929
| 95.8
| 95.8
| 0.0 |
2014-Sep-18 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2014-Sep-17 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 334,482
| ###
| 93.8
| 93.8
| ### |
2014-Sep-16 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 546,242
| 14,748
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| 0.027
| 0.027
| 3,177,148
| ###
| 1.3
| 1.3
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Aug-29 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2014-Aug-28 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2014-Aug-27 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 277,942
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2014-Aug-25 Mon
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jun-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-31 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-May-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Apr-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Feb-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Jan-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Dec-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Nov-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Sep-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-31 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jul-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Jun-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-May-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2004-Mar-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Dec-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Oct-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Sep-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Aug-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-May-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Apr-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Mar-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jan-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-31 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Dec-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Aug-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jul-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-07 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jan-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-31 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Nov-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Oct-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Sep-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jun-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-May-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Apr-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Jun-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1999-Jan-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1998-Jul-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 150
| ###
| ###
| ###
| 0.2 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 492,750
| 1,108,687
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 15,380
| ###
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 151,543
| 340,971
| ###
| ###
| ### |
1998-Jun-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 1.85
| 2.25
| 1.85
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-May-29 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 88.3
| 88.3
| 0.1 |
1998-May-28 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 90.6
| 90.6
| 0.1 |
1998-May-27 Wed
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 32.5
| 32.5
| ### |
1998-May-26 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1998-May-20 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 91.4
| 91.4
| 0.1 |
1998-May-19 Tue
| ###
| 1.74
| ###
| 1.74
| 2,443,650
| 2,125,975
| 96.0
| 96.0
| 0.1 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 56,450
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.0
| 72.0
| 0.1 |
1998-May-01 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 81.2
| 81.2
| 0.1 |
1998-Apr-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 26.2
| 26.2
| 0.1 |
1998-Apr-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-09 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,857
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 2.045
| 2.045
| 2.045
| 2.045
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 2
| 2
| 2
| 2
|
|
| 71.1
| 71.1
| 0.1 |
1998-Feb-25 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 83.0
| 83.0
| 0.1 |
1998-Feb-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.2
| 77.2
| 0.1 |
1998-Feb-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.9
| 78.9
| 0.1 |
1998-Feb-09 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 85.7
| 85.7
| 0.1 |
1998-Feb-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-23 Fri
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-21 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 6,040
| 10,872
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 640
| 1,126
| 67.8
| 67.8
| 0.1 |
1997-Dec-24 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
1997-Dec-16 Tue
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 73.2
| 73.2
| 0.1 |
1997-Dec-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1997-Dec-01 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 19.9
| 19.9
| 0.1 |
1997-Nov-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.0
| 75.0
| 0.1 |
1997-Nov-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
1997-Nov-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 11,440
| 20,020
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 70.0
| 70.0
| ### |
1997-Oct-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 37,359
| ###
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.0
| 79.0
| ### |
1997-Oct-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.1
| 69.1
| ### |
1997-Sep-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 8.5
| 8.5
| 0.1 |
1997-Sep-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
1997-Sep-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Sep-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Aug-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.2
| 65.2
| ### |
1997-Aug-06 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.41
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 8,970
| 12,558
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 24.2
| 24.2
| ### |
1997-Jul-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 86,820
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 1.55
| ###
| 1.5
| 1.5
|
|
| 9.9
| 9.9
| 0.1 |
1997-Jun-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 20
| ###
| 69.2
| 69.2
| 0.1 |
1997-Jun-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.0
| 62.0
| 0.1 |
1997-May-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 61,180
| 91,770
| 65.3
| 65.3
| 0.1 |
1997-May-28 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 93.2
| 93.2
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 136,521
| 0
| 94.6
| 94.6
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 7,680
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 1.2
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-06 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 14.9
| 14.9
| 0.1 |
1997-May-05 Mon
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Apr-29 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 96.9
| 96.9
| 0.1 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-18 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| 1
| ###
| 1
|
|
| 97.2
| 97.2
| ### |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.0
| 88.0
| 0.1 |
1997-Apr-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.7
| 59.7
| 0.1 |
1997-Mar-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-21 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.2
| 90.2
| 0.1 |
1997-Mar-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-19 Wed
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-05 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.1
| 79.1
| ### |
1997-Feb-21 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 51,250
| ###
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.9
| 17.9
| ### |
1997-Feb-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.1
| 73.1
| 0.1 |
1997-Jan-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1997-Jan-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1997-Jan-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.3
| 75.3
| 0.1 |
1997-Jan-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.6
| 65.6
| ### |
1997-Jan-07 Tue
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 14.7
| 14.7
| ### |
1996-Dec-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Nov-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1996-Sep-17 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
1996-Aug-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
1996-Aug-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 3.7
| 3.7
| ### |
1996-Jul-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
Server processing from 2024-06-14 23:22:23 thru 2024-06-14 23:22:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|