Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 02:05:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GAS .. Monday 16th February 2026

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2026-Feb-16 Mon 0.026 0.026 0.026 0.026 482 ### ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Feb-12 Thu 0.027 0.027 0.026 0.026 19.6 19.6 ###
2026-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Feb-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-06 Fri 0.026 0.026 0.025 0.025 258,624 ### ### ### ###
2026-Feb-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
2026-Feb-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-30 Fri 0.029 0.029 0.027 0.027 299,677 ### ### ### ###
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-28 Wed 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.029 ### 54,958 ### 33.4 33.4 0.0
2026-Jan-23 Fri ### ### 0.028 ### 590,152 ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.027 ### 0.027 ### ### ### 0.0
2026-Jan-21 Wed 0.028 0.028 0.027 0.027 ### ### ###
2026-Jan-20 Tue 0.028 ### 0.026 0.027 ### ### ###
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 4,125 ### ### ### ###
2026-Jan-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-14 Wed 0.026 0.029 0.025 0.025 562,141 15,177 10.2 10.2 ###
2026-Jan-13 Tue 0.025 0.026 0.025 0.026 463,789 11,826 91.1 91.1 ###
2026-Jan-12 Mon 0.028 0.028 0.021 0.023 ### ### ###
2026-Jan-09 Fri 0.028 0.028 0.028 0.028 68.4 68.4 ###
2026-Jan-08 Thu 0.028 0.028 0.028 0.028 19,884 556 59.7 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-06 Tue 0.028 0.028 0.027 0.027 12.6 12.6 ###
2026-Jan-05 Mon 0.028 0.028 0.027 0.027 108,022 2,970 ### ### ###
2026-Jan-02 Fri 0.029 0.029 0.028 0.028 137,629 3,922 9.2 9.2 ###
2025-Dec-31 Wed 0.029 0.029 0.028 0.028 10.2 10.2 ###
2025-Dec-30 Tue 0.028 0.028 0.028 0.028 82,380 ### 63.5 63.5 ###
2025-Dec-29 Mon ### ### 0.028 0.028 630,045 8,820 ### ### ###
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.027 ### 0.027 ### 97.8 97.8 0.0
2025-Dec-22 Mon 0.026 0.027 0.026 0.027 ### ### ###
2025-Dec-19 Fri 0.027 0.028 0.025 0.025 1,126,827 ### ### ### ###
2025-Dec-18 Thu ### ### 0.027 0.028 1,635,028 22,072 ### ### ###
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 2,525 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 99.4 99.4 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 201,652 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 26,250 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0.6 0.6 0.0
2025-Nov-25 Tue ### ### ### ### 85.4 85.4 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 997,648 0 99.5 99.5 0.0
2025-Nov-20 Thu ### ### 0.029 ### 1,642,655 ### 4.1 4.1 0.0
2025-Nov-19 Wed 0.028 ### 0.027 ### ### ### 0.0
2025-Nov-18 Tue 0.028 0.028 0.028 0.028 309,244 8,658 86.8 86.8 ###
2025-Nov-17 Mon ### ### ### ### 793,955 0 ### ### 0.0
2025-Nov-14 Fri 0.023 ### 0.023 ### ### ### 0.0
2025-Nov-13 Thu 0.021 0.023 ### 0.023 96.4 96.4 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 69.8 69.8 ###
2025-Nov-11 Tue 0.022 0.022 0.021 0.021 5,670,383 ### ### ### ###
2025-Nov-10 Mon 0.025 0.025 0.021 0.021 3,250,176 74,754 0.4 0.4 ###
2025-Nov-07 Fri 0.024 0.024 0.022 0.023 15.5 15.5 ###
2025-Nov-06 Thu 0.026 0.026 0.025 0.025 609,347 ### ### ### ###
2025-Nov-05 Wed 0.026 0.026 0.026 0.026 3,378 87 81.7 81.7 ###
2025-Nov-04 Tue ### ### 0.026 0.027 1,818,180 ### 2.6 2.6 ###
2025-Nov-03 Mon ### ### 0.028 0.028 414,772 ### ### ### ###
2025-Oct-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-30 Thu 0.028 0.028 0.027 0.027 601,827 16,550 ### ### ###
2025-Oct-29 Wed 0.028 ### 0.028 ### 94.2 94.2 0.0
2025-Oct-28 Tue 0.028 0.028 0.028 0.028 154,821 ### ### ### ###
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 71.9 71.9 ###
2025-Oct-24 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-23 Thu ### ### 0.029 0.029 14.1 14.1 0.0
2025-Oct-22 Wed ### ### ### ### 1,054,871 0 ### ### 0.0
2025-Oct-21 Tue ### ### 0.029 0.029 580,685 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Oct-15 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Oct-14 Tue ### ### 0.028 ### 156,080 2,185 ### ### 0.0
2025-Oct-13 Mon 0.027 ### 0.027 ### ### ### 0.0
2025-Oct-10 Fri 0.026 0.027 0.026 0.027 88.5 88.5 ###
2025-Oct-09 Thu 0.028 0.028 0.027 0.027 13.6 13.6 ###
2025-Oct-08 Wed 0.029 0.029 0.027 0.027 ### ### ###
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.029 0.029 0.029 0.029 173,074 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.029 0.029 0.029 0.029 58.2 58.2 0.0
2025-Oct-02 Thu 0.029 ### 0.029 0.029 57.1 57.1 0.0
2025-Oct-01 Wed 0.029 0.029 0.027 0.028 ### ### ###
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.029 ### 0.029 0.029 2,130,359 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### 0.028 ### ### ### 0.0
2025-Sep-25 Thu 0.046 0.046 ### ### ### ### 0.0
2025-Sep-24 Wed 0.0225 ### 0.0225 ### ### ### 0.0
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-22 Mon 0.0225 0.023 0.0225 0.023 81.1 81.1 ###
2025-Sep-19 Fri 0.021 0.022 0.021 0.022 88.7 88.7 ###
2025-Sep-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Sep-16 Tue 0.022 0.023 0.022 0.023 504,983 ### 90.9 90.9 ###
2025-Sep-15 Mon 0.021 0.022 0.021 0.022 594,047 12,772 ### ### ###
2025-Sep-12 Fri ### 0.021 ### 0.021 471,884 4,954 ### ### ###
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 345,773 0 2.0 2.0 0.0
2025-Sep-04 Thu ### ### ### ### 9.0 9.0 0.0
2025-Sep-03 Wed 0.021 0.021 ### ### 247,647 ### 11.0 11.0 0.0
2025-Sep-02 Tue ### 0.022 ### ### ### ### 0.0
2025-Sep-01 Mon 0.021 0.021 0.021 0.021 89,659 1,882 ### ### ###
2025-Aug-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-28 Thu 0.021 0.021 0.021 0.021 7,485 157 ### ### ###
2025-Aug-27 Wed 0.023 0.023 0.023 0.023 62.8 62.8 ###
2025-Aug-26 Tue 0.024 0.024 0.024 0.024 71.1 71.1 ###
2025-Aug-25 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-22 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Aug-21 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Aug-20 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Aug-19 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Aug-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-15 Fri 0.025 0.025 0.025 0.025 57.6 57.6 ###
2025-Aug-14 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Aug-12 Tue 0.024 0.025 0.024 0.024 61.9 61.9 ###
2025-Aug-11 Mon 0.024 0.024 0.024 0.024 50,629 ### ### ### ###
2025-Aug-08 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Aug-06 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Aug-05 Tue 0.024 0.0245 0.024 0.024 62.7 62.7 ###
2025-Aug-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Aug-01 Fri 0.024 0.024 0.024 0.024 54,545 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jul-25 Fri 0.023 0.023 0.023 0.023 229,873 5,287 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-22 Tue 0.023 0.023 0.023 0.023 167,878 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-18 Fri 0.023 0.023 0.023 0.023 57.3 57.3 ###
2025-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-16 Wed 0.023 0.023 0.023 0.023 323,582 7,442 ### ### ###
2025-Jul-15 Tue 0.023 0.023 0.023 0.023 35,880 825 63.0 63.0 ###
2025-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.023 0.023 0.023 71.2 71.2 ###
2025-Jul-08 Tue 0.023 0.023 0.023 0.023 3,455 79 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jun-30 Mon 0.022 0.023 ### 0.021 ### ### ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.024 0.024 0.021 0.021 ### ### ###
2025-Jun-25 Wed 0.025 0.025 0.023 0.023 5.1 5.1 ###
2025-Jun-24 Tue 0.021 0.023 0.021 0.023 95.7 95.7 ###
2025-Jun-23 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.022 ### 0.022 306,353 ### 98.2 98.2 ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### 900,523 9,455 ### ### 0.0
2025-Jun-17 Tue 0.022 0.022 0.021 0.022 ### ### ###
2025-Jun-16 Mon 0.022 0.023 0.022 0.023 251,582 ### 91.1 91.1 ###
2025-Jun-13 Fri 0.021 0.022 0.021 0.022 ### ### ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 469,178 10,321 ### ### ###
2025-Jun-11 Wed 0.023 0.023 0.0185 ### 741,079 15,377 1.6 1.6 0.0
2025-Jun-10 Tue 0.024 0.024 0.023 0.024 628,876 14,778 ### ### ###
2025-Jun-06 Fri 0.027 0.027 0.023 0.025 ### ### ###
2025-Jun-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-03 Tue 0.025 0.025 0.023 0.023 2,337,847 ### ### ### ###
2025-Jun-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-May-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-May-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-27 Tue 0.026 0.026 0.025 0.025 11.3 11.3 ###
2025-May-26 Mon 0.026 0.026 0.025 0.025 131,249 3,346 ### ### ###
2025-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 53,271 1,385 ### ### ###
2025-May-20 Tue 0.027 0.028 0.026 0.028 35,772 ### ### ### ###
2025-May-19 Mon 0.027 0.027 0.027 0.027 37,070 ### 76.5 76.5 ###
2025-May-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue 0.026 0.026 0.026 0.026 69.9 69.9 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 136,189 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 50,081 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 468,420 0 19.1 19.1 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4,728 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 20,046 521 59.3 59.3 ###
2025-Apr-16 Wed 0.026 0.026 0.026 0.026 44,951 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.027 0.028 0.027 0.028 ### ### ###
2025-Apr-14 Mon 0.026 0.026 0.026 0.026 155,928 4,054 62.5 62.5 ###
2025-Apr-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed 0.025 ### 0.025 ### 200,647 ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.023 0.025 ### ### ###
2025-Apr-07 Mon ### ### 0.028 0.028 ### ### ###
2025-Apr-04 Fri ### ### 0.027 0.028 953,021 ### ### ### ###
2025-Apr-03 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2025-Apr-02 Wed 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.029 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 158,240 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 9,329 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 11,776 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 26,226 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 83,825 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 190,885 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 194,859 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 172,328 0 13.3 13.3 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 22.1 22.1 0.0
2025-Feb-25 Tue ### ### ### ### 19,183 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 2,320 0 21.2 21.2 0.0
2025-Feb-21 Fri ### 0.041 ### 0.041 118,652 ### 92.4 92.4 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 92,375 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 206,485 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 74,857 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 343,373 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.041 0.041 0.041 0.041 69.3 69.3 0.0
2025-Jan-29 Wed 0.041 0.043 0.041 0.043 ### ### ###
2025-Jan-28 Tue 0.041 0.044 0.041 0.044 ### ### ###
2025-Jan-24 Fri 0.042 0.043 ### ### 1,256,444 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Jan-21 Tue 0.041 0.041 ### 0.041 74,946 ### ### ### 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu ### 0.041 ### 0.041 11,841 242 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 50,077 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.042 0.042 ### 0.042 269,427 5,657 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 2,089,456 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 61,873 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 509,628 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 164,926 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 177,049 0 ### ### 0.0
2024-Dec-20 Fri 0.042 0.042 ### ### 182,828 ### ### ### 0.0
2024-Dec-19 Thu 0.045 0.045 ### 0.043 ### ### ###
2024-Dec-18 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Dec-17 Tue 0.046 0.047 0.045 0.046 66,888 3,076 ### ### ###
2024-Dec-16 Mon 0.047 0.047 0.045 0.045 51,181 2,354 17.0 17.0 ###
2024-Dec-13 Fri 0.048 0.048 0.046 0.047 57,227 2,689 20.1 20.1 ###
2024-Dec-12 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Dec-11 Wed 0.047 0.047 0.047 0.047 72.2 72.2 ###
2024-Dec-10 Tue 0.047 0.048 0.047 0.048 85.8 85.8 ###
2024-Dec-09 Mon 0.049 0.049 0.047 0.047 ### ### ###
2024-Dec-06 Fri 0.051 0.051 0.049 0.049 ### ### ###
2024-Dec-05 Thu 0.051 0.053 0.051 0.053 ### ### ###
2024-Dec-04 Wed 0.052 0.052 0.051 0.051 55,921 2,879 17.8 17.8 ###
2024-Dec-03 Tue 0.053 0.055 ### 0.052 432,155 11,884 19.1 19.1 ###
2024-Dec-02 Mon 0.055 0.056 0.055 0.056 187,884 10,427 ### ### ###
2024-Nov-29 Fri 0.058 0.058 0.053 0.053 ### ### ###
2024-Nov-28 Thu 0.053 0.058 0.053 0.058 96.1 96.1 0.0
2024-Nov-27 Wed ### 0.054 ### 0.053 1,114,782 ### ### ### ###
2024-Nov-26 Tue 0.049 0.049 0.046 0.049 73.0 73.0 ###
2024-Nov-25 Mon 0.044 0.048 0.044 0.047 785,155 ### 95.3 95.3 ###
2024-Nov-22 Fri 0.044 0.044 0.043 0.044 144,985 ### 68.6 68.6 ###
2024-Nov-21 Thu ### 0.044 ### 0.044 98.7 98.7 ###
2024-Nov-20 Wed ### ### ### ### 20.0 20.0 0.0
2024-Nov-19 Tue ### 0.043 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 838,946 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 17.5 17.5 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 382,543 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 16.0 16.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 176,921 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.045 0.045 ### ### 5,695,378 128,146 0.1 0.1 0.0
2024-Nov-01 Fri 0.046 0.046 ### 0.042 3.3 3.3 ###
2024-Oct-31 Thu 0.049 ### 0.046 0.046 ### ### ###
2024-Oct-30 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Oct-29 Tue 0.049 0.049 0.047 0.049 ### ### ###
2024-Oct-28 Mon 0.046 0.048 0.046 0.047 611,851 28,756 86.0 86.0 ###
2024-Oct-25 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Oct-24 Thu 0.051 0.051 0.051 0.051 169,949 ### ### ### ###
2024-Oct-23 Wed 0.052 0.052 ### ### 11.6 11.6 0.0
2024-Oct-22 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Oct-21 Mon 0.052 0.054 ### 0.051 21.6 21.6 ###
2024-Oct-18 Fri 0.056 0.056 0.054 0.054 ### ### ###
2024-Oct-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-16 Wed 0.054 0.055 0.054 0.055 18,559 ### 85.7 85.7 ###
2024-Oct-15 Tue 0.055 0.055 0.055 0.055 63.6 63.6 ###
2024-Oct-14 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Oct-11 Fri 0.053 0.056 0.053 0.056 234,640 12,787 92.9 92.9 ###
2024-Oct-10 Thu 0.055 0.055 0.054 0.054 308,722 16,825 ### ### ###
2024-Oct-09 Wed 0.054 0.055 ### 0.055 739,557 ### 82.5 82.5 ###
2024-Oct-08 Tue 0.056 0.056 0.053 0.053 90,174 ### ### ### ###
2024-Oct-07 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Oct-04 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Oct-03 Thu 0.056 0.056 0.055 0.055 ### ### ###
2024-Oct-02 Wed 0.053 0.056 0.053 0.055 ### ### ###
2024-Oct-01 Tue 0.055 0.055 0.052 0.052 393,725 ### ### ### ###
2024-Sep-30 Mon ### 0.056 ### 0.053 ### ### ###
2024-Sep-27 Fri 0.048 0.049 0.048 0.049 89,449 ### 79.2 79.2 ###
2024-Sep-26 Thu 0.048 0.049 0.048 0.049 75.0 75.0 ###
2024-Sep-25 Wed 0.046 0.046 0.045 0.045 255,553 11,627 20.0 20.0 ###
2024-Sep-24 Tue 0.045 0.046 0.045 0.045 72,457 ### ### ### ###
2024-Sep-23 Mon 0.045 0.048 0.045 0.045 542,977 25,248 ### ### ###
2024-Sep-20 Fri 0.046 0.047 0.045 0.045 22,851 1,051 ### ### ###
2024-Sep-19 Thu 0.045 0.047 0.045 0.046 77,880 3,582 79.9 79.9 ###
2024-Sep-18 Wed 0.047 0.047 0.045 0.047 ### ### ###
2024-Sep-17 Tue 0.045 0.048 0.045 0.048 ### ### ###
2024-Sep-16 Mon 0.045 0.046 0.045 0.045 72.9 72.9 ###
2024-Sep-13 Fri 0.045 0.046 0.045 0.046 36,570 ### 81.9 81.9 ###
2024-Sep-12 Thu 0.045 0.045 0.044 0.045 ### ### ###
2024-Sep-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-10 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Sep-09 Mon 0.045 0.045 0.043 0.043 9.9 9.9 ###
2024-Sep-06 Fri 0.046 0.046 0.045 0.045 ### ### ###
2024-Sep-05 Thu 0.045 0.045 0.044 0.045 774,576 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.046 0.046 0.0445 0.045 26.0 26.0 ###
2024-Sep-03 Tue 0.046 0.046 0.045 0.045 728,289 ### 21.5 21.5 ###
2024-Sep-02 Mon 0.046 0.046 0.045 0.045 410,853 ### ### ### ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 56.8 56.8 ###
2024-Aug-29 Thu 0.045 0.045 0.045 0.045 68.1 68.1 ###
2024-Aug-28 Wed 0.045 0.046 0.045 0.045 ### ### ###
2024-Aug-27 Tue 0.045 0.045 0.044 0.045 349,258 15,541 ### ### ###
2024-Aug-26 Mon 0.047 0.047 0.045 0.045 455,655 ### ### ### ###
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 371,152 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.045 0.046 0.045 0.045 67.9 67.9 ###
2024-Aug-21 Wed 0.046 0.047 0.045 0.045 857,827 ### 15.0 15.0 ###
2024-Aug-20 Tue 0.047 0.047 0.046 0.046 21.2 21.2 ###
2024-Aug-19 Mon 0.046 0.046 0.046 0.046 67.5 67.5 ###
2024-Aug-16 Fri 0.045 0.046 0.044 0.046 82.5 82.5 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 818,075 ### ### ### ###
2024-Aug-14 Wed 0.048 0.048 0.045 0.045 ### ### ###
2024-Aug-13 Tue 0.048 0.048 0.045 0.045 1,823,321 84,784 ### ### ###
2024-Aug-12 Mon 0.045 0.048 0.045 0.048 ### ### ###
2024-Aug-09 Fri 0.044 0.046 0.0425 0.044 62.3 62.3 ###
2024-Aug-08 Thu 0.046 0.047 0.042 0.044 13.0 13.0 ###
2024-Aug-07 Wed 0.052 0.052 0.041 ### ### ### 0.0
2024-Aug-06 Tue ### ### 0.051 0.055 0.8 0.8 ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### 0.083 ### 396,580 16,458 21.4 21.4 0.0
2024-Jul-26 Fri ### ### ### ### 1,235,628 0 23.9 23.9 0.0
2024-Jul-25 Thu ### ### ### ### 1,106,570 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 11.0 11.0 0.0
2024-Jul-23 Tue ### ### 0.125 0.125 29,521 1,845 ### ### 0.0
2024-Jul-22 Mon 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 26,650 0 11.1 11.1 0.0
2024-Jul-16 Tue ### ### ### ### 134,170 0 5.8 5.8 0.0
2024-Jul-15 Mon ### ### ### ### 10.8 10.8 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 98.6 98.6 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 0.1075 ### 0.1075 ### 68,125 ### 97.4 97.4 0.0
2024-Jul-02 Tue ### ### ### ### 8.5 8.5 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1.2 1.2 0.0
2024-Jun-26 Wed ### ### ### ### 95.7 95.7 0.0
2024-Jun-25 Tue ### ### ### ### 10.5 10.5 0.0
2024-Jun-24 Mon ### ### ### ### 644,924 0 16.8 16.8 0.0
2024-Jun-21 Fri ### ### ### ### 421,882 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 4.9 4.9 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.125 ### 0.125 ### 10,146 ### ### ### 0.0
2024-Jun-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jun-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 14.3 14.3 0.0
2024-Jun-11 Tue ### ### ### ### 31,955 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### 0.125 ### 267,047 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.145 ### ### 32,485 2,355 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 92.2 92.2 0.0
2024-Jun-03 Mon 0.125 ### ### ### 225,078 0 91.4 91.4 0.0
2024-May-31 Fri ### ### ### ### 322,186 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon 0.155 0.155 ### ### 1,243,724 96,388 0.9 0.9 0.0
2024-May-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2024-May-23 Thu ### 0.155 ### 0.155 19,625 1,520 ### ### ###
2024-May-22 Wed ### ### ### ### 35,370 0 73.7 73.7 0.0
2024-May-21 Tue ### 0.155 ### 0.155 86.5 86.5 ###
2024-May-20 Mon ### 0.155 ### 0.155 792,342 ### 96.8 96.8 ###
2024-May-17 Fri ### 0.145 ### ### 263,023 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 63,885 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.145 ### 0.145 ### ### ###
2024-May-14 Tue 0.145 0.145 ### ### 46,850 ### 5.2 5.2 0.0
2024-May-13 Mon ### ### ### 0.145 16.4 16.4 ###
2024-May-10 Fri ### ### 0.145 0.145 1,144,620 82,984 12.9 12.9 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 95.5 95.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.125 ### 0.125 ### 30,053 1,878 ### ### 0.0
2024-May-03 Fri ### 0.125 ### 0.125 90.0 90.0 0.0
2024-May-02 Thu 0.125 0.125 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 84,321 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 23,252 0 89.8 89.8 0.0
2024-Apr-26 Fri ### ### ### ### 182,520 0 ### ### 0.0
2024-Apr-24 Wed 0.125 0.125 ### ### 204,183 ### 4.1 4.1 0.0
2024-Apr-23 Tue 0.125 ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### 0.125 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 12,779 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### 0.125 147,378 0 91.9 91.9 0.0
2024-Apr-16 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
2024-Apr-15 Mon ### ### ### ### 120,853 0 ### ### 0.0
2024-Apr-12 Fri 0.145 0.145 0.145 0.145 8,722 ### ### ### ###
2024-Apr-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 11,129 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 98.4 98.4 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 57,854 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 390,677 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 163,852 10,240 10.0 10.0 0.0
2024-Mar-20 Wed ### 0.125 ### 0.125 91.9 91.9 0.0
2024-Mar-19 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### 0.1225 ### 131,041 8,026 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 269,972 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 89.0 89.0 0.0
2024-Mar-13 Wed ### ### ### ### 19,383 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 161,748 0 ### ### 0.0
2024-Mar-05 Tue 0.145 0.145 ### ### 33,226 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.145 0.145 ### ### ###
2024-Mar-01 Fri 0.155 0.155 ### ### 167,227 ### ### ### 0.0
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue 0.155 ### 0.155 ### 105,323 ### 89.5 89.5 0.0
2024-Feb-26 Mon ### ### 0.155 0.155 256,427 19,873 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 35,052 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### ### ### 35,880 0 11.9 11.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 111,981 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 52,078 0 87.4 87.4 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.155 0.155 ### ### ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 46,373 0 92.7 92.7 0.0
2024-Feb-01 Thu 0.155 ### 0.155 ### 65,381 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 464,459 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 11,055 0 ### ### 0.0
2024-Jan-29 Mon 0.175 ### ### ### 374,457 0 87.8 87.8 0.0
2024-Jan-25 Thu ### ### 0.175 0.175 62,555 5,473 13.9 13.9 0.0
2024-Jan-24 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 186,754 0 95.7 95.7 0.0
2024-Jan-22 Mon ### ### 0.155 0.155 12.1 12.1 ###
2024-Jan-19 Fri ### ### ### ### 89.3 89.3 0.0
2024-Jan-18 Thu 0.155 ### 0.145 0.145 ### ### ###
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 2,289 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 302,882 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 54,957 0 89.4 89.4 0.0
2024-Jan-04 Thu ### ### ### ### 4.5 4.5 0.0
2024-Jan-03 Wed ### 0.175 ### ### 401,489 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.155 0.175 0.155 ### 528,076 ### 97.3 97.3 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 32,950 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246,844 0 ### ### 0.0
2023-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.145 ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 63,850 0 4.9 4.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.155 ### ### 404,123 ### 7.8 7.8 0.0
2023-Dec-11 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 0.155 ### ### 15.9 15.9 0.0
2023-Dec-06 Wed ### 0.155 ### 0.155 31,554 2,445 ### ### ###
2023-Dec-05 Tue ### 0.155 ### 0.145 411,781 ### ### ### ###
2023-Dec-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-01 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### 0.145 21,924 1,589 88.7 88.7 ###
2023-Nov-29 Wed 0.125 ### 0.125 ### 13,056 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.1225 ### 705,926 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 6.2 6.2 0.0
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 655 ### 72.7 72.7 ###
2023-Nov-21 Tue ### 0.145 ### 0.145 295,555 21,427 ### ### ###
2023-Nov-20 Mon ### ### ### ### 73,951 0 ### ### 0.0
2023-Nov-17 Fri 0.145 0.145 ### 0.145 108,751 7,884 68.8 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-14 Tue ### ### ### ### 14,743 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.145 0.145 ### ### 13.1 13.1 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed 0.145 0.145 0.145 0.145 17,241 ### ### ### ###
2023-Nov-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-03 Fri ### 0.145 ### 0.145 84.1 84.1 ###
2023-Nov-02 Thu 0.145 0.145 0.145 0.145 62.5 62.5 ###
2023-Nov-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### 0.1425 ### 35,027 ### ### ### 0.0
2023-Oct-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.145 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 19,978 0 ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 7,389 1,071 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 87,423 0 13.4 13.4 0.0
2023-Oct-16 Mon 0.145 0.145 ### ### 128,924 9,346 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 30,274 0 ### ### 0.0
2023-Oct-12 Thu 0.155 0.155 ### 0.155 138,177 ### ### ### ###
2023-Oct-11 Wed 0.145 0.155 0.145 0.155 ### ### ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 105,971 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 02:05:43 thru 2026-02-24 02:05:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000