Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 04:57:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for GDM .. Friday 9th January 2026

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.28 0.28 42,184 ### 7.2 7.2 ###
2026-Jan-07 Wed ### ### 0.29 ### 68,476 9,929 ### ### 0.0
2026-Jan-06 Tue ### ### 0.29 0.29 40,677 ### 3.6 3.6 ###
2026-Jan-05 Mon ### ### 0.29 ### 175,875 ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.28 ### 50,471 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 20,720 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 18.0 18.0 0.0
2025-Dec-29 Mon ### ### ### ### 265,123 0 78.7 78.7 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue 0.355 0.355 ### ### 42,474 ### ### ### 0.0
2025-Dec-22 Mon 0.355 0.355 0.355 0.355 276 ### ### ### 0.0
2025-Dec-19 Fri ### 0.355 ### 0.355 16,922 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 30,355 0 94.0 94.0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### 0.325 17,155 0 85.4 85.4 ###
2025-Dec-15 Mon ### 0.345 ### ### 8.5 8.5 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.325 ### 0.325 ### 2,252 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.325 0.325 11,649 ### 8.3 8.3 ###
2025-Dec-09 Tue 0.325 0.325 0.325 0.325 5,878 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 20.4 20.4 0.0
2025-Dec-03 Wed ### ### ### ### 5.0 5.0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 0.375 ### ### ### 12,650 0 ### ### 0.0
2025-Nov-28 Fri ### 0.375 ### 0.375 30,424 ### 75.4 75.4 ###
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### 0.325 56,322 0 4.7 4.7 ###
2025-Nov-25 Tue 0.345 ### 0.345 0.345 17,922 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 12,158 0 78.1 78.1 0.0
2025-Nov-20 Thu 0.345 ### ### ### 32,350 0 ### ### 0.0
2025-Nov-19 Wed ### 0.3475 0.2875 0.345 98.3 98.3 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 18,580 0 83.1 83.1 0.0
2025-Nov-14 Fri ### ### 0.29 ### 60,980 8,842 ### ### 0.0
2025-Nov-13 Thu ### ### 0.3225 0.3225 38,780 6,253 22.0 22.0 0.0
2025-Nov-12 Wed ### ### ### ### 47,042 0 69.8 69.8 0.0
2025-Nov-11 Tue 0.375 0.375 ### ### 29.8 29.8 0.0
2025-Nov-10 Mon ### ### ### ### 51,478 0 52.9 52.9 0.0
2025-Nov-07 Fri 0.3375 0.3375 0.3375 0.3375 8 2 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.3375 0.3375 0.3375 0.3375 1,621 547 81.7 81.7 0.0
2025-Nov-04 Tue 0.325 ### ### ### ### ### 0.0
2025-Nov-03 Mon 0.325 ### 0.325 ### 31,379 ### 93.5 93.5 0.0
2025-Oct-31 Fri ### ### ### 0.3275 82,721 0 ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 25,770 0 24.8 24.8 0.0
2025-Oct-27 Mon 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.355 ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.345 ### ### ### 43,659 0 26.6 26.6 0.0
2025-Oct-21 Tue ### ### ### 0.375 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 50,373 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### 0.345 ### 60,026 10,354 18.0 18.0 0.0
2025-Oct-14 Tue 0.375 ### ### ### 24.2 24.2 0.0
2025-Oct-13 Mon 0.385 0.385 ### ### 31.7 31.7 0.0
2025-Oct-10 Fri 0.375 0.41 0.375 ### 124,455 48,848 ### ### 0.0
2025-Oct-09 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 5,950 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 13,644 0 3.1 3.1 0.0
2025-Oct-02 Thu ### ### ### ### 64,188 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### 0.3625 ### ### 13,558 2,457 ### ### 0.0
2025-Sep-29 Mon 0.355 ### ### ### 53,946 0 86.9 86.9 0.0
2025-Sep-26 Fri 0.345 ### 0.3425 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.345 ### ### ### 0.0
2025-Sep-23 Tue 0.375 ### ### ### 109,383 0 16.2 16.2 0.0
2025-Sep-22 Mon 0.375 0.375 ### ### 27,941 ### 28.4 28.4 0.0
2025-Sep-19 Fri ### ### ### ### 350 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.4 0.4 ### ### 4.4 4.4 0.0
2025-Sep-16 Tue ### ### ### ### 4.3 4.3 0.0
2025-Sep-15 Mon ### 0.385 ### 0.385 11,450 ### ### ### 0.0
2025-Sep-12 Fri ### 0.375 ### 0.375 18,089 ### ### ### ###
2025-Sep-11 Thu ### ### ### ### 18,325 0 68.5 68.5 0.0
2025-Sep-10 Wed 0.3675 ### ### ### 16,057 0 ### ### 0.0
2025-Sep-09 Tue ### 0.385 ### 0.385 ### ### 0.0
2025-Sep-08 Mon 0.4 0.4 0.345 0.385 59,247 ### ### ### 0.0
2025-Sep-05 Fri 0.4 0.4 ### 0.385 14,172 ### 11.0 11.0 0.0
2025-Sep-04 Thu ### ### 0.345 0.345 ### ### 0.0
2025-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Sep-01 Mon ### 0.4 ### 0.4 21,649 4,329 91.2 91.2 0.0
2025-Aug-29 Fri ### 0.375 ### 0.375 17,550 ### ### ### ###
2025-Aug-28 Thu ### 0.325 0.29 0.325 95.7 95.7 ###
2025-Aug-27 Wed 0.325 0.325 0.275 ### 136,422 40,926 3.3 3.3 0.0
2025-Aug-26 Tue ### ### ### ### 1,885 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 17,575 0 ### ### 0.0
2025-Aug-21 Thu ### ### 0.355 ### 41,427 7,353 ### ### 0.0
2025-Aug-20 Wed ### 0.355 ### 0.355 86,559 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 193,257 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 13,183 0 ### ### 0.0
2025-Aug-15 Fri 0.4 0.42 ### ### ### ### 0.0
2025-Aug-14 Thu 0.42 0.42 0.4 0.42 53,849 22,078 66.3 66.3 ###
2025-Aug-13 Wed 0.4 0.44 ### 0.42 120,122 26,426 ### ### ###
2025-Aug-12 Tue 0.455 0.455 0.42 0.45 13,478 ### ### ### 0.0
2025-Aug-11 Mon 0.455 0.46 ### ### 22,387 5,149 ### ### 0.0
2025-Aug-08 Fri 0.41 0.42 0.41 0.42 83.9 83.9 ###
2025-Aug-07 Thu 0.4 0.41 0.4 0.41 26,689 ### ### ### ###
2025-Aug-06 Wed 0.4025 ### 0.4 0.4 11,245 2,249 24.7 24.7 0.0
2025-Aug-05 Tue 0.385 0.41 0.385 0.41 5,377 ### ### ### ###
2025-Aug-04 Mon 0.4 0.42 0.4 0.41 15,459 ### ### ### ###
2025-Aug-01 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2025-Jul-31 Thu 0.43 0.43 ### 0.425 55,748 11,985 ### ### ###
2025-Jul-30 Wed 0.43 0.43 0.42 0.42 ### ### ###
2025-Jul-29 Tue 0.45 0.45 ### 0.44 23.2 23.2 ###
2025-Jul-28 Mon 0.45 0.455 0.445 0.445 32.2 32.2 ###
2025-Jul-25 Fri 0.41 0.42 0.41 0.42 55,544 23,050 84.6 84.6 ###
2025-Jul-24 Thu 0.42 0.42 0.41 0.41 15.6 15.6 ###
2025-Jul-23 Wed ### 0.42 ### 0.42 94.9 94.9 ###
2025-Jul-22 Tue 0.41 0.42 ### ### 43,921 9,223 ### ### 0.0
2025-Jul-21 Mon 0.46 0.46 0.3775 ### 115,652 48,429 0.8 0.8 0.0
2025-Jul-18 Fri 0.47 0.47 ### ### 12,125 2,849 3.2 3.2 0.0
2025-Jul-17 Thu 0.45 0.475 0.44 0.44 100,725 46,081 17.8 17.8 ###
2025-Jul-16 Wed 0.42 0.45 0.42 0.44 89.8 89.8 ###
2025-Jul-15 Tue 0.425 0.425 0.42 0.425 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.425 0.425 578 122 ### ### ###
2025-Jul-11 Fri 0.4325 0.4325 0.43 0.43 16,520 7,124 30.9 30.9 ###
2025-Jul-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2025-Jul-09 Wed 0.46 0.47 0.44 0.45 19.9 19.9 0.0
2025-Jul-08 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2025-Jul-07 Mon 0.45 0.45 0.45 0.45 31,821 ### ### ### 0.0
2025-Jul-04 Fri 0.44 0.45 0.43 0.45 39,580 ### ### ### 0.0
2025-Jul-03 Thu 0.46 0.46 0.45 0.45 21,440 9,755 15.9 15.9 0.0
2025-Jul-02 Wed 0.455 0.475 0.455 0.475 90.1 90.1 ###
2025-Jul-01 Tue 0.47 0.47 ### 0.455 6,478 1,522 ### ### 0.0
2025-Jun-30 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2025-Jun-27 Fri 0.44 ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-25 Wed ### ### ### 0.4 13.6 13.6 0.0
2025-Jun-24 Tue 0.43 0.43 0.41 0.42 17.9 17.9 ###
2025-Jun-23 Mon 0.43 0.43 0.4 0.4 19,377 8,041 ### ### 0.0
2025-Jun-20 Fri 0.425 0.4275 0.425 0.425 26,356 ### 67.6 67.6 ###
2025-Jun-19 Thu 0.43 0.43 0.425 0.425 ### ### ###
2025-Jun-18 Wed 0.4625 0.4625 0.4275 0.4275 5.2 5.2 ###
2025-Jun-17 Tue 0.46 0.47 0.45 ### 27,343 12,577 76.8 76.8 0.0
2025-Jun-16 Mon 0.475 0.475 0.455 0.47 61,374 ### 31.9 31.9 ###
2025-Jun-13 Fri 0.475 0.475 ### 0.475 8,071 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.46 0.475 0.46 0.475 ### ### ###
2025-Jun-11 Wed 0.455 0.455 0.455 0.455 25,150 11,443 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.46 0.425 ### ### ### 0.0
2025-Jun-06 Fri 0.445 0.445 0.43 ### 19.6 19.6 0.0
2025-Jun-05 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Jun-04 Wed 0.45 0.46 0.445 0.445 25.2 25.2 ###
2025-Jun-03 Tue 0.445 0.46 0.445 0.455 ### ### 0.0
2025-Jun-02 Mon 0.475 0.475 ### 0.445 24,574 ### ### ### ###
2025-May-30 Fri 0.47 0.47 0.46 0.47 66,027 ### ### ### ###
2025-May-29 Thu 0.46 0.475 0.46 0.47 64,354 30,085 83.8 83.8 ###
2025-May-28 Wed 0.475 0.475 ### 0.475 ### ### ###
2025-May-27 Tue 0.445 0.47 0.445 0.46 137,578 62,941 89.2 89.2 0.0
2025-May-26 Mon 0.445 0.445 0.43 0.44 95,251 41,672 ### ### ###
2025-May-23 Fri 0.43 0.45 0.43 0.45 32,282 ### 90.3 90.3 0.0
2025-May-22 Thu 0.425 0.425 0.42 0.42 23.5 23.5 ###
2025-May-21 Wed 0.44 0.44 0.385 0.385 1.8 1.8 0.0
2025-May-20 Tue 0.42 0.42 0.42 0.42 0 ###
2025-May-19 Mon 0.47 0.47 0.42 0.42 3.0 3.0 ###
2025-May-16 Fri 0.42 0.47 0.42 0.47 40,255 ### 97.2 97.2 ###
2025-May-15 Thu 0.42 0.42 0.42 0.42 157 ### ### ### ###
2025-May-14 Wed 0.42 0.42 0.42 0.42 68.4 68.4 ###
2025-May-13 Tue ### 0.42 ### 0.42 78.5 78.5 ###
2025-May-12 Mon 0.4 0.42 0.4 0.42 91.8 91.8 ###
2025-May-09 Fri 0.41 0.41 0.41 0.41 8,389 ### 64.1 64.1 ###
2025-May-08 Thu 0.4 0.41 ### 0.41 80.4 80.4 ###
2025-May-07 Wed 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2025-May-06 Tue 0.42 0.42 0.42 0.42 0 ###
2025-May-05 Mon 0.42 0.42 0.42 0.42 1,553 652 75.9 75.9 ###
2025-May-02 Fri ### 0.42 ### 0.42 18,643 ### 93.3 93.3 ###
2025-May-01 Thu 0.43 0.43 0.4 0.4 6.2 6.2 0.0
2025-Apr-30 Wed ### 0.425 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.44 0.44 0.41 0.425 63,285 ### ### ### ###
2025-Apr-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2025-Apr-24 Thu 0.445 0.445 0.44 0.44 20.2 20.2 ###
2025-Apr-23 Wed 0.44 0.47 0.44 0.44 ### ### ###
2025-Apr-22 Tue 0.44 0.445 0.425 0.425 10,884 ### ### ### ###
2025-Apr-17 Thu 0.445 0.445 0.425 0.44 ### ### ###
2025-Apr-16 Wed 0.45 0.45 0.445 0.445 20,155 ### 27.2 27.2 ###
2025-Apr-15 Tue 0.47 0.475 0.47 0.475 74.8 74.8 ###
2025-Apr-14 Mon 0.475 0.475 0.4625 0.475 36,089 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.45 0.455 0.45 0.455 14,888 ### 66.0 66.0 0.0
2025-Apr-10 Thu 0.43 0.455 0.42 ### 72.9 72.9 0.0
2025-Apr-09 Wed 0.43 0.43 0.41 0.41 15,844 6,654 19.0 19.0 ###
2025-Apr-08 Tue ### 0.43 ### 0.43 121,226 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
2025-Apr-03 Thu 0.44 0.44 0.43 0.43 ### ### ###
2025-Apr-02 Wed ### 0.44 ### ### 94.2 94.2 0.0
2025-Apr-01 Tue 0.485 0.485 ### 0.42 197,370 ### 1.8 1.8 ###
2025-Mar-31 Mon 0.485 ### 0.485 0.485 76.2 76.2 0.0
2025-Mar-28 Fri 0.49 0.5 0.485 0.5 80.7 80.7 0.0
2025-Mar-27 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2025-Mar-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-24 Mon 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2025-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-20 Thu 0.5 0.5 0.5 0.5 57.3 57.3 0.0
2025-Mar-19 Wed 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.5 0.485 0.5 75.2 75.2 0.0
2025-Mar-17 Mon 0.48 ### 0.475 ### 68,657 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2025-Mar-13 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2025-Mar-12 Wed ### ### 0.46 0.48 14.4 14.4 0.0
2025-Mar-11 Tue 0.44 0.46 0.44 0.46 94.2 94.2 0.0
2025-Mar-10 Mon 0.46 0.48 0.46 0.46 11,052 ### ### ### 0.0
2025-Mar-07 Fri 0.47 0.48 0.44 0.44 6.0 6.0 ###
2025-Mar-06 Thu 0.475 0.475 0.475 0.475 65.5 65.5 ###
2025-Mar-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2025-Mar-04 Tue 0.46 0.48 0.45 0.45 ### ### 0.0
2025-Mar-03 Mon 0.47 0.48 0.46 0.46 21.2 21.2 0.0
2025-Feb-28 Fri 0.48 0.48 0.47 0.47 ### ### ###
2025-Feb-27 Thu 0.46 0.47 ### 0.47 97,081 ### ### ### ###
2025-Feb-26 Wed 0.475 ### 0.43 ### 16,022 3,444 91.0 91.0 0.0
2025-Feb-25 Tue 0.475 0.475 0.475 0.475 ### ### ###
2025-Feb-24 Mon 0.49 0.49 0.45 0.475 58,221 ### ### ### ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.49 0.49 0.49 0.49 0 ###
2025-Feb-19 Wed 0.5 0.5 0.47 0.49 31,671 ### 23.4 23.4 ###
2025-Feb-18 Tue 0.5 ### 0.48 0.5 72.5 72.5 0.0
2025-Feb-17 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Feb-14 Fri 0.52 0.53 0.47 0.47 ### ### ###
2025-Feb-13 Thu 0.485 0.5 0.47 0.485 ### ### 0.0
2025-Feb-12 Wed ### ### 0.485 0.485 12.1 12.1 0.0
2025-Feb-11 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2025-Feb-10 Mon 0.47 0.52 0.46 0.52 250,126 ### 97.0 97.0 0.0
2025-Feb-07 Fri ### 0.47 ### 0.47 65,757 15,452 ### ### ###
2025-Feb-06 Thu 0.41 0.43 ### 0.43 37,286 ### 90.7 90.7 ###
2025-Feb-05 Wed 0.45 0.45 0.4 0.41 70,789 30,085 3.5 3.5 ###
2025-Feb-04 Tue 0.4 0.46 ### 0.45 98.5 98.5 0.0
2025-Feb-03 Mon ### ### ### 0.375 49,977 0 ### ### ###
2025-Jan-31 Fri 0.325 0.41 0.325 0.375 99.1 99.1 ###
2025-Jan-30 Thu ### 0.325 ### 0.325 20,075 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### 22,250 0 91.8 91.8 0.0
2025-Jan-28 Tue ### ### ### ### 125,123 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.285 ### 67,086 9,559 ### ### 0.0
2025-Jan-22 Wed 0.29 ### 0.29 ### 95.1 95.1 0.0
2025-Jan-21 Tue 0.285 0.285 0.27 0.28 ### ### ###
2025-Jan-20 Mon 0.29 0.29 0.285 0.285 24.2 24.2 ###
2025-Jan-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2025-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Jan-15 Wed 0.27 0.275 0.27 0.275 94,674 ### 82.4 82.4 ###
2025-Jan-14 Tue 0.275 0.275 0.27 0.27 19.5 19.5 ###
2025-Jan-13 Mon 0.27 0.275 0.27 0.275 44,072 ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 1,672 0 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.275 0.255 0.275 40,758 ### 91.8 91.8 ###
2025-Jan-08 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Jan-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2025-Jan-06 Mon 0.245 0.27 0.245 0.27 ### ### ###
2025-Jan-03 Fri 0.24 0.24 0.24 0.24 27,083 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.23 0.23 0.23 0.23 14,075 ### ### ### ###
2024-Dec-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2024-Dec-30 Mon 0.22 ### 0.22 ### 199,371 ### ### ### 0.0
2024-Dec-27 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Dec-24 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Dec-23 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Dec-20 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Dec-19 Thu 0.23 0.23 0.23 0.23 70.2 70.2 ###
2024-Dec-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Dec-17 Tue 0.22 0.255 0.22 0.225 86.0 86.0 ###
2024-Dec-16 Mon 0.23 0.23 ### 0.22 63,423 ### 16.8 16.8 0.0
2024-Dec-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-12 Thu ### 0.245 0.22 0.245 21,888 5,088 93.3 93.3 0.0
2024-Dec-11 Wed 0.225 ### 0.22 ### 183,747 ### 92.8 92.8 0.0
2024-Dec-10 Tue 0.25 0.25 0.21 0.25 72.3 72.3 0.0
2024-Dec-09 Mon 0.23 0.23 0.225 0.225 22.9 22.9 ###
2024-Dec-06 Fri 0.25 0.25 0.22 0.23 3.9 3.9 ###
2024-Dec-05 Thu 0.22 0.23 ### 0.23 90.9 90.9 ###
2024-Dec-04 Wed ### 0.255 0.22 0.22 192,453 ### ### ### 0.0
2024-Dec-03 Tue ### 0.24 ### ### 39,458 ### ### ### 0.0
2024-Dec-02 Mon 0.225 ### 0.225 ### 91.8 91.8 0.0
2024-Nov-29 Fri 0.23 0.23 0.225 0.225 47,625 ### ### ### ###
2024-Nov-28 Thu 0.225 0.24 ### 0.24 176,589 ### ### ### 0.0
2024-Nov-27 Wed 0.24 0.24 0.225 0.225 6.3 6.3 ###
2024-Nov-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2024-Nov-25 Mon 0.255 0.255 0.24 0.24 7.8 7.8 0.0
2024-Nov-22 Fri 0.23 0.255 0.23 0.25 49,552 ### 96.3 96.3 0.0
2024-Nov-21 Thu 0.23 0.24 0.23 0.23 ### ### ###
2024-Nov-20 Wed 0.23 0.24 0.23 0.23 97,021 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.255 0.255 ### ### 4.9 4.9 0.0
2024-Nov-18 Mon 0.26 0.26 0.24 0.24 5.4 5.4 0.0
2024-Nov-15 Fri 0.25 0.26 0.25 0.26 74,158 ### 90.0 90.0 0.0
2024-Nov-14 Thu 0.245 0.245 0.245 0.245 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.27 0.24 0.24 28,885 ### 2.7 2.7 0.0
2024-Nov-12 Tue ### ### 0.25 0.25 8.5 8.5 0.0
2024-Nov-11 Mon 0.255 0.29 0.21 0.27 93.2 93.2 ###
2024-Nov-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Nov-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Nov-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Nov-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Nov-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Nov-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Oct-18 Fri 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2024-Oct-17 Thu 0.225 0.23 0.22 0.23 103,252 ### ### ### ###
2024-Oct-16 Wed 0.225 0.225 0.21 0.22 ### ### 0.0
2024-Oct-15 Tue 0.23 0.23 0.23 0.23 63.6 63.6 ###
2024-Oct-14 Mon 0.245 0.245 0.23 0.23 19,024 ### 5.8 5.8 ###
2024-Oct-11 Fri 0.24 0.24 0.24 0.24 2,083 ### ### ### 0.0
2024-Oct-10 Thu ### 0.25 0.23 0.25 ### ### 0.0
2024-Oct-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Oct-08 Tue 0.22 0.23 0.22 0.23 94.6 94.6 ###
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri 0.225 ### 0.22 ### 92.2 92.2 0.0
2024-Oct-03 Thu 0.225 0.23 0.2225 0.23 ### ### ###
2024-Oct-02 Wed 0.23 0.23 0.23 0.23 124 28 ### ### ###
2024-Oct-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2024-Sep-30 Mon 0.225 0.225 0.225 0.225 0 ###
2024-Sep-27 Fri 0.22 0.23 ### 0.225 80.5 80.5 ###
2024-Sep-26 Thu ### 0.245 ### 0.22 4.6 4.6 0.0
2024-Sep-25 Wed 0.245 0.245 0.245 0.245 3,580 877 69.9 69.9 0.0
2024-Sep-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2024-Sep-05 Thu 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2024-Sep-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Sep-03 Tue 0.245 0.25 0.245 0.25 38,825 ### ### ### 0.0
2024-Sep-02 Mon 0.245 0.245 0.245 0.245 67.8 67.8 0.0
2024-Aug-30 Fri 0.245 0.245 0.245 0.245 56.8 56.8 0.0
2024-Aug-29 Thu 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2024-Aug-28 Wed 0.245 0.245 0.245 0.245 4,550 ### ### ### 0.0
2024-Aug-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-26 Mon 0.245 0.245 0.24 0.24 22.7 22.7 0.0
2024-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-22 Thu 0.24 0.25 0.24 0.25 73,181 17,929 88.3 88.3 0.0
2024-Aug-21 Wed 0.245 0.25 0.24 0.25 54,441 ### 78.1 78.1 0.0
2024-Aug-20 Tue 0.25 0.25 0.25 0.25 1,157 289 ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Aug-16 Fri 0.245 0.25 0.245 0.25 776 ### 81.1 81.1 0.0
2024-Aug-15 Thu 0.24 0.245 ### 0.245 84.2 84.2 0.0
2024-Aug-14 Wed 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2024-Aug-13 Tue 0.24 0.24 0.24 0.24 123 29 69.8 69.8 0.0
2024-Aug-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Aug-06 Tue 0.24 0.24 0.24 0.24 11,985 2,876 58.4 58.4 0.0
2024-Aug-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2024-Aug-02 Fri 0.255 0.255 0.255 0.255 1,923 ### ### ### 0.0
2024-Aug-01 Thu 0.245 0.255 0.23 0.255 72,540 ### ### ### 0.0
2024-Jul-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-29 Mon 0.24 0.26 0.24 0.26 97.1 97.1 0.0
2024-Jul-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-25 Thu 0.25 0.26 0.25 0.26 823 ### ### ### 0.0
2024-Jul-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-23 Tue 0.25 0.26 0.24 0.26 ### ### 0.0
2024-Jul-22 Mon 0.26 ### 0.26 ### ### ### 0.0
2024-Jul-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jul-18 Thu 0.255 0.255 0.255 0.255 471 120 ### ### 0.0
2024-Jul-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2024-Jul-16 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Jul-15 Mon 0.255 0.255 0.255 0.255 0 0.0
2024-Jul-12 Fri 0.255 0.255 0.25 0.255 60.2 60.2 0.0
2024-Jul-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jul-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jul-09 Tue 0.27 0.27 0.27 0.27 68.7 68.7 ###
2024-Jul-08 Mon 0.27 0.27 0.25 0.25 5.0 5.0 0.0
2024-Jul-05 Fri ### ### 0.23 ### 146,372 ### ### ### 0.0
2024-Jul-04 Thu 0.24 0.24 0.24 0.24 1,370 328 68.2 68.2 0.0
2024-Jul-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-02 Tue 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2024-Jul-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2024-Jun-28 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Jun-27 Thu ### ### 0.25 0.25 2,647 ### 6.6 6.6 0.0
2024-Jun-26 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Jun-25 Tue 0.25 0.25 0.24 0.24 4,250 1,041 12.1 12.1 0.0
2024-Jun-24 Mon 0.25 0.27 0.25 0.27 2,480 644 95.6 95.6 ###
2024-Jun-21 Fri 0.27 0.28 0.25 0.28 88.8 88.8 ###
2024-Jun-20 Thu 0.25 0.26 0.245 0.26 7,045 1,778 ### ### 0.0
2024-Jun-19 Wed 0.25 0.27 0.25 0.27 6,823 1,773 95.1 95.1 ###
2024-Jun-18 Tue 0.25 0.255 0.24 0.25 66.2 66.2 0.0
2024-Jun-17 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.27 ### 0.27 680 ### 85.0 85.0 ###
2024-Jun-13 Thu 0.27 0.27 0.27 0.27 740 ### ### ### ###
2024-Jun-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2024-Jun-11 Tue 0.255 0.255 0.255 0.255 78.5 78.5 0.0
2024-Jun-07 Fri 0.27 0.27 0.27 0.27 66.9 66.9 ###
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed 0.245 ### 0.245 ### 96.8 96.8 0.0
2024-Jun-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Jun-03 Mon 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2024-May-31 Fri 0.285 0.285 0.285 0.285 1,754 ### ### ### ###
2024-May-30 Thu 0.275 0.285 ### 0.26 71,446 10,181 8.7 8.7 0.0
2024-May-29 Wed 0.23 ### 0.225 ### 161,953 ### ### ### 0.0
2024-May-28 Tue 0.24 0.24 0.23 0.23 12.2 12.2 ###
2024-May-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2024-May-24 Fri 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2024-May-23 Thu 0.275 0.275 0.25 0.25 179,851 ### 2.0 2.0 0.0
2024-May-22 Wed 0.27 0.275 0.26 0.26 93,644 25,049 ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.26 ### 0.25 ### 42,853 5,356 ### ### 0.0
2024-May-17 Fri ### 0.27 ### 0.27 ### ### ###
2024-May-16 Thu 0.27 0.27 0.27 0.27 64.2 64.2 ###
2024-May-15 Wed 0.27 0.27 0.25 0.27 72.1 72.1 ###
2024-May-14 Tue ### 0.27 0.25 0.27 ### ### ###
2024-May-13 Mon 0.26 0.27 0.26 ### 85.9 85.9 0.0
2024-May-10 Fri 0.275 0.275 0.27 0.27 4,045 ### ### ### ###
2024-May-09 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2024-May-08 Wed 0.27 0.27 0.27 0.27 0 ###
2024-May-07 Tue 0.26 0.27 0.26 0.27 176,381 46,740 88.0 88.0 ###
2024-May-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2024-May-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-May-02 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2024-May-01 Wed 0.275 0.275 0.275 0.275 72.0 72.0 ###
2024-Apr-30 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Apr-29 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Apr-26 Fri 0.275 0.275 0.275 0.275 ### ### ###
2024-Apr-24 Wed 0.27 0.28 0.26 0.275 ### ### ###
2024-Apr-23 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Apr-22 Mon 0.275 0.275 0.275 0.275 64.7 64.7 ###
2024-Apr-19 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Apr-18 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Apr-17 Wed 0.285 0.285 0.285 0.285 3,189 ### ### ### ###
2024-Apr-16 Tue 0.2775 0.2775 0.2775 0.2775 0 ###
2024-Apr-15 Mon 0.29 0.29 0.26 0.2775 82,951 ### ### ### ###
2024-Apr-12 Fri 0.27 0.285 0.27 0.275 6,945 1,927 79.2 79.2 ###
2024-Apr-11 Thu 0.27 0.27 0.27 0.27 59.9 59.9 ###
2024-Apr-10 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Apr-08 Mon 0.29 0.29 0.29 0.29 9,329 ### ### ### ###
2024-Apr-05 Fri 0.27 0.29 0.26 0.29 ### ### ###
2024-Apr-04 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Apr-03 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Mar-28 Thu 0.28 0.28 ### 0.275 ### ### ###
2024-Mar-27 Wed 0.28 0.28 0.275 0.275 18.1 18.1 ###
2024-Mar-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.275 42,740 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Mar-21 Thu 0.28 0.28 0.28 0.28 61.3 61.3 ###
2024-Mar-20 Wed 0.28 0.28 0.26 0.28 12,370 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2024-Mar-18 Mon 0.27 0.27 ### 0.27 20,484 ### ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.28 0.28 20.3 20.3 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-12 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Mar-11 Mon 0.285 0.285 0.285 0.285 36,875 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.2925 ### 0.285 0.285 73,046 ### 16.5 16.5 ###
2024-Mar-07 Thu 0.27 ### 0.27 ### ### ### 0.0
2024-Mar-06 Wed 0.275 0.275 0.27 0.27 15,873 4,325 21.0 21.0 ###
2024-Mar-05 Tue 0.285 ### 0.28 0.28 ### ### ###
2024-Mar-04 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.285 ### 0.275 ### 84.9 84.9 0.0
2024-Feb-15 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Feb-14 Wed 0.28 0.28 0.28 0.28 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2024-Feb-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-Feb-08 Thu ### ### 0.29 0.29 66,040 9,575 ### ### ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 24,655 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 33,873 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 781 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 430,882 0 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 191,242 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 42,789 0 83.5 83.5 0.0
2024-Jan-08 Mon ### ### ### ### 46,347 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.285 0.285 25,785 3,674 1.8 1.8 ###
2023-Dec-27 Wed ### ### 0.285 ### 86.3 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,483 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 160,648 0 19.5 19.5 0.0
2023-Dec-19 Tue 0.29 ### 0.28 ### 215,324 30,145 ### ### 0.0
2023-Dec-18 Mon ### ### 0.29 ### 15,175 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.275 0.285 0.275 0.28 67,846 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 54,780 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-12 Tue ### ### 0.29 ### ### ### 0.0
2023-Dec-11 Mon 0.29 ### 0.275 ### 97.1 97.1 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.28 0.28 0.26 0.28 67.4 67.4 ###
2023-Dec-06 Wed 0.285 0.285 0.285 0.285 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 68,259 0 80.7 80.7 0.0
2023-Dec-01 Fri ### ### ### ### 20,129 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.28 ### 0.28 ### 368,152 51,541 98.1 98.1 0.0
2023-Nov-29 Wed 0.28 0.28 0.27 0.27 22,522 ### 12.8 12.8 ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Nov-24 Fri 0.28 0.28 ### 0.28 67.8 67.8 ###
2023-Nov-23 Thu 0.28 0.28 ### ### 8.3 8.3 0.0
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 8,656 2,423 72.7 72.7 ###
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 9,923 2,679 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.28 0.28 0.28 0.28 1,875 525 73.1 73.1 ###
2023-Nov-15 Wed 0.27 0.28 0.26 0.28 88.2 88.2 ###
2023-Nov-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Nov-10 Fri 0.27 0.28 0.27 0.28 89.4 89.4 ###
2023-Nov-09 Thu 0.27 0.27 0.24 ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 0.27 0.27 128 ### ### ### ###
2023-Nov-07 Tue 0.28 0.28 0.27 0.27 37,649 10,353 ### ### ###
2023-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-02 Thu 0.285 0.285 0.28 0.28 18.4 18.4 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 5.9 5.9 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 71,628 0 96.7 96.7 0.0
2023-Oct-20 Fri 0.28 0.29 0.25 0.28 103,929 ### ### ### ###
2023-Oct-19 Thu 0.255 0.255 0.25 0.25 22.2 22.2 0.0
2023-Oct-18 Wed 0.29 0.29 ### ### 37,050 5,372 3.4 3.4 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 32,847 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 6,453 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.325 ### ### 93.4 93.4 0.0
2023-Oct-04 Wed ### ### 0.28 0.28 49,180 6,885 2.2 2.2 ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 7,182 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.28 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Sep-21 Thu 0.275 0.275 0.275 0.275 16,429 ### ### ### ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Sep-19 Tue 0.25 0.28 0.25 0.28 98.2 98.2 ###
2023-Sep-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Sep-12 Tue 0.28 0.28 0.28 0.28 12,372 ### ### ### ###
2023-Sep-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-07 Thu 0.25 0.28 0.25 0.255 136,689 36,222 ### ### 0.0
2023-Sep-06 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2023-Sep-05 Tue 0.28 0.28 0.255 0.28 87,376 23,373 69.7 69.7 ###
2023-Sep-04 Mon 0.28 0.29 ### 0.28 107,242 15,550 70.2 70.2 ###
2023-Sep-01 Fri 0.28 ### 0.275 ### ### ### 0.0
2023-Aug-31 Thu 0.28 0.28 0.27 0.28 32,624 8,971 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.28 0.26 0.28 88.5 88.5 ###
2023-Aug-29 Tue 0.28 0.28 0.26 0.27 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 04:57:26 thru 2026-01-11 04:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000