Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 07:22:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for GED .. Wednesday 18th February 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 0.051 ### 0.051 351,573 ### 75.1 75.1 ###
2026-Feb-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2026-Feb-16 Mon 0.051 0.051 ### ### 26,152 ### ### ### 0.0
2026-Feb-13 Fri 0.052 0.052 ### ### 579,224 15,059 ### ### 0.0
2026-Feb-12 Thu 0.055 0.055 ### 0.053 1,976,825 ### ### ### ###
2026-Feb-11 Wed 0.055 0.058 0.054 0.058 370,677 20,757 91.5 91.5 0.0
2026-Feb-10 Tue 0.054 0.057 0.054 0.057 12,852 ### 91.4 91.4 0.0
2026-Feb-09 Mon 0.053 0.058 0.053 0.054 ### ### ###
2026-Feb-06 Fri 0.057 0.057 0.053 0.053 ### ### ###
2026-Feb-05 Thu 0.058 0.059 0.056 0.059 42,382 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### 0.054 ### 602,280 ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.059 ### 0.059 ### 124,789 3,681 94.2 94.2 0.0
2026-Jan-30 Fri ### ### 0.059 0.059 ### ### 0.0
2026-Jan-29 Thu ### ### 0.058 ### 1,358,945 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 57,840 0 ### ### 0.0
2026-Jan-22 Thu ### ### 0.059 ### 603,756 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 88.5 88.5 0.0
2026-Jan-20 Tue ### ### 0.056 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 47,288 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 547,544 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 455,378 0 23.4 23.4 0.0
2026-Jan-13 Tue ### ### ### ### 987,478 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 22.5 22.5 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,379,844 0 ### ### 0.0
2026-Jan-07 Wed ### ### 0.059 ### 24.2 24.2 0.0
2026-Jan-06 Tue ### ### ### ### 533,147 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 42,371 0 11.2 11.2 0.0
2025-Dec-30 Tue ### ### ### ### 13,483 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 72,520 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 801,342 0 91.2 91.2 0.0
2025-Dec-22 Mon ### ### ### ### 774,350 0 71.0 71.0 0.0
2025-Dec-19 Fri ### ### 0.058 0.059 ### ### 0.0
2025-Dec-18 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Dec-17 Wed 0.055 ### 0.055 0.059 735,825 ### 93.8 93.8 0.0
2025-Dec-16 Tue 0.058 0.058 0.056 0.058 312,275 ### ### ### 0.0
2025-Dec-15 Mon 0.057 0.058 0.055 0.058 943,150 53,287 85.2 85.2 0.0
2025-Dec-12 Fri 0.051 0.055 0.051 0.055 321,340 ### 95.0 95.0 ###
2025-Dec-11 Thu 0.054 0.055 0.051 0.051 84,020 4,453 ### ### ###
2025-Dec-10 Wed ### 0.052 0.048 0.052 46,051 ### 89.5 89.5 ###
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.058 0.058 0.051 0.051 516,187 ### ### ### ###
2025-Dec-05 Fri 0.056 0.058 0.056 0.058 373,057 ### 88.8 88.8 0.0
2025-Dec-04 Thu 0.051 0.059 0.051 0.058 ### ### 0.0
2025-Dec-03 Wed ### 0.051 0.046 0.051 221,321 ### ### ### ###
2025-Dec-02 Tue 0.051 0.051 ### ### 204,755 5,221 ### ### 0.0
2025-Dec-01 Mon 0.052 0.052 0.051 0.051 30.1 30.1 ###
2025-Nov-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2025-Nov-27 Thu 0.053 0.054 0.053 0.054 76,373 4,085 ### ### ###
2025-Nov-26 Wed 0.053 0.054 0.052 0.054 78.9 78.9 ###
2025-Nov-25 Tue 0.052 0.053 0.052 0.053 132,585 ### ### ### ###
2025-Nov-24 Mon 0.053 0.053 0.052 0.052 ### ### ###
2025-Nov-21 Fri 0.053 0.053 0.051 0.051 302,547 ### ### ### ###
2025-Nov-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2025-Nov-19 Wed 0.052 0.052 0.051 0.051 20.8 20.8 ###
2025-Nov-18 Tue 0.058 0.058 ### 0.052 457,086 13,255 3.6 3.6 ###
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri 0.059 ### 0.056 ### 632,553 ### 80.9 80.9 0.0
2025-Nov-13 Thu ### ### 0.058 ### 366,488 10,628 72.8 72.8 0.0
2025-Nov-12 Wed 0.053 ### 0.052 ### 98.4 98.4 0.0
2025-Nov-11 Tue 0.052 0.052 ### ### 70,654 ### ### ### 0.0
2025-Nov-10 Mon 0.051 0.051 0.051 0.051 9,441 481 52.9 52.9 ###
2025-Nov-07 Fri 0.055 0.055 ### ### ### ### 0.0
2025-Nov-06 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2025-Nov-05 Wed 0.054 0.054 ### ### ### ### 0.0
2025-Nov-04 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2025-Nov-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2025-Oct-31 Fri 0.054 0.055 0.053 0.055 ### ### ###
2025-Oct-30 Thu 0.058 0.058 0.053 0.054 6.9 6.9 ###
2025-Oct-29 Wed 0.048 0.057 0.047 0.056 1,803,082 ### ### ### ###
2025-Oct-28 Tue 0.051 0.051 0.042 0.047 3,397,642 ### 12.1 12.1 ###
2025-Oct-27 Mon ### ### 0.051 0.051 1.7 1.7 ###
2025-Oct-24 Fri ### ### ### ### 3,351,850 0 ### ### 0.0
2025-Oct-23 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2025-Oct-22 Wed 0.075 0.075 ### 0.074 1,583,770 ### 37.2 37.2 0.0
2025-Oct-21 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2025-Oct-20 Mon 0.076 0.076 0.072 0.076 109,452 ### ### ### 0.0
2025-Oct-17 Fri 0.087 0.087 0.075 0.075 831,373 67,341 2.3 2.3 0.0
2025-Oct-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Oct-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Oct-14 Tue 0.082 0.084 0.076 0.083 4,128,988 ### ### ### 0.0
2025-Oct-13 Mon 0.078 ### 0.078 ### 82.8 82.8 0.0
2025-Oct-10 Fri 0.083 0.087 0.078 0.078 ### ### 0.0
2025-Oct-09 Thu 0.084 0.084 ### 0.082 698,183 29,323 ### ### 0.0
2025-Oct-08 Wed 0.075 0.082 0.074 0.081 ### ### 0.0
2025-Oct-07 Tue 0.072 0.073 0.072 0.073 324,687 ### 80.7 80.7 0.0
2025-Oct-06 Mon 0.075 0.075 0.072 0.073 ### ### 0.0
2025-Oct-03 Fri 0.071 0.075 0.071 0.071 58.2 58.2 0.0
2025-Oct-02 Thu 0.081 0.083 0.071 0.071 5,018,026 386,388 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 677,041 0 84.0 84.0 0.0
2025-Sep-30 Tue ### ### ### ### 110,174 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 248,284 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 85,854 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 23.9 23.9 0.0
2025-Sep-24 Wed ### ### ### ### 16.7 16.7 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 503,625 0 77.9 77.9 0.0
2025-Sep-19 Fri ### ### ### ### 126,726 0 ### ### 0.0
2025-Sep-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.058 0.058 576,421 ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.058 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 1,382,142 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.059 ### 650,588 ### ### ### 0.0
2025-Sep-10 Wed 0.058 ### 0.058 ### 95.0 95.0 0.0
2025-Sep-09 Tue 0.055 0.059 0.054 0.058 92.5 92.5 0.0
2025-Sep-08 Mon 0.055 0.059 0.054 0.054 1,603,154 90,578 ### ### ###
2025-Sep-05 Fri 0.051 0.056 ### 0.055 1,386,248 ### ### ### ###
2025-Sep-04 Thu 0.051 0.052 ### ### ### ### 0.0
2025-Sep-03 Wed 0.053 0.053 0.048 ### 1,839,940 ### 9.0 9.0 0.0
2025-Sep-02 Tue 0.046 0.052 0.046 0.051 ### ### ###
2025-Sep-01 Mon 0.043 0.047 0.043 0.046 93.9 93.9 ###
2025-Aug-29 Fri 0.043 0.043 0.042 0.043 180,652 7,677 ### ### ###
2025-Aug-28 Thu 0.042 0.045 0.042 0.045 1,518,943 66,074 ### ### ###
2025-Aug-27 Wed 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2025-Aug-26 Tue 0.043 0.043 0.042 0.042 21.2 21.2 ###
2025-Aug-25 Mon 0.041 0.043 ### 0.043 ### ### ###
2025-Aug-22 Fri 0.043 0.043 0.041 0.043 ### ### ###
2025-Aug-21 Thu ### ### ### 0.043 5,532,578 0 95.0 95.0 ###
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 472,521 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,119,022 0 92.1 92.1 0.0
2025-Aug-14 Thu ### ### ### ### 86.2 86.2 0.0
2025-Aug-13 Wed ### ### ### ### 2,290,589 0 ### ### 0.0
2025-Aug-12 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Aug-11 Mon 0.026 0.027 0.026 0.027 ### ### ###
2025-Aug-08 Fri 0.026 0.026 0.026 0.026 102,946 2,676 66.5 66.5 ###
2025-Aug-07 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-06 Wed 0.028 0.029 0.025 0.026 3,836,477 103,584 4.0 4.0 ###
2025-Aug-05 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-04 Mon 0.022 0.022 0.022 0.022 45,454 ### ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.022 0.023 5.4 5.4 ###
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 63.6 63.6 ###
2025-Jul-29 Tue 0.025 0.026 ### 0.026 530,655 ### 92.7 92.7 ###
2025-Jul-28 Mon 0.027 0.027 0.026 0.026 ### ### ###
2025-Jul-25 Fri 0.023 0.026 0.023 0.026 1,544,685 37,844 97.8 97.8 ###
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2025-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jul-22 Tue 0.0225 0.023 0.0225 0.023 ### ### ###
2025-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jul-16 Wed 0.021 0.021 ### 0.021 ### ### ###
2025-Jul-15 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-14 Mon 0.021 0.021 0.021 0.021 117,246 ### ### ### ###
2025-Jul-11 Fri 0.021 0.022 0.021 0.022 250,055 5,376 90.3 90.3 ###
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-04 Fri 0.022 0.022 0.022 0.022 68.1 68.1 ###
2025-Jul-03 Thu 0.022 0.022 0.022 0.022 207,970 4,575 ### ### ###
2025-Jul-02 Wed ### ### ### ### 58 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jun-30 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jun-27 Fri 0.021 0.022 0.021 0.021 64.4 64.4 ###
2025-Jun-26 Thu 0.021 0.021 ### ### 8.6 8.6 0.0
2025-Jun-25 Wed ### ### ### ### 62,129 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.021 0.021 ### ### 1,123,872 ### 9.4 9.4 0.0
2025-Jun-23 Mon 0.021 0.021 ### 0.021 78.4 78.4 ###
2025-Jun-20 Fri 0.021 0.021 0.021 0.021 245,329 5,151 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-18 Wed 0.022 0.023 0.022 0.022 69.2 69.2 ###
2025-Jun-17 Tue 0.023 0.023 0.023 0.023 229,622 5,281 ### ### ###
2025-Jun-16 Mon 0.023 0.023 0.023 0.023 49,659 1,142 70.8 70.8 ###
2025-Jun-13 Fri 0.023 0.023 0.023 0.023 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.024 ### 0.023 1,492,959 ### ### ### ###
2025-Jun-11 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2025-Jun-10 Tue 0.025 0.025 0.023 0.023 5.8 5.8 ###
2025-Jun-06 Fri 0.024 0.025 0.024 0.024 ### ### ###
2025-Jun-05 Thu 0.022 0.024 0.022 0.024 961,280 ### ### ### ###
2025-Jun-04 Wed ### 0.024 ### 0.024 ### ### ###
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 91.8 91.8 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 334,326 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 506,455 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 682,276 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 93.6 93.6 0.0
2025-May-12 Mon ### ### ### ### 177,746 0 9.8 9.8 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 268,375 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 627 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 131,946 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,280,324 0 2.9 2.9 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 505,757 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 22,670 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 103,155 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,340,980 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 2,300,248 0 ### ### 0.0
2025-Apr-09 Wed 0.025 0.0285 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 777,377 0 23.2 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 640,478 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-01 Tue ### 0.021 ### 0.021 431,420 4,529 93.4 93.4 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-24 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Mar-21 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-19 Wed 0.021 0.021 0.021 0.021 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### 15,126 0 ### ### 0.0
2025-Mar-17 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Mar-14 Fri 0.022 0.022 0.021 0.021 7.9 7.9 ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 6,984 146 70.2 70.2 ###
2025-Mar-12 Wed ### 0.021 ### 0.021 ### ### ###
2025-Mar-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-10 Mon 0.022 0.022 ### 0.021 8.4 8.4 ###
2025-Mar-07 Fri 0.022 0.022 0.021 0.022 74.2 74.2 ###
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 28,682 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-04 Tue 0.022 0.022 0.022 0.022 73.7 73.7 ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 23,550 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 145,925 3,356 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-24 Mon 0.023 0.023 0.023 0.023 846,288 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 7,422 178 ### ### ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 282 6 ### ### ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-03 Mon 0.023 0.023 0.023 0.023 167,480 3,852 77.5 77.5 ###
2025-Jan-31 Fri 0.023 0.023 0.023 0.023 18,986 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.0225 374,950 ### 16.1 16.1 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 246,270 ### ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 65.5 65.5 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-22 Wed 0.024 0.024 0.023 0.023 25,648 ### ### ### ###
2025-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 70.8 70.8 ###
2025-Jan-17 Fri 0.024 0.024 0.023 0.023 519,356 ### ### ### ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 311,250 7,470 ### ### ###
2025-Jan-15 Wed 0.025 0.025 0.024 0.024 40,076 981 ### ### ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 4,750 123 65.4 65.4 ###
2025-Jan-13 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2025-Jan-10 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 59 1 ### ### ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 91.5 91.5 ###
2025-Jan-07 Tue 0.026 0.026 0.024 0.024 5.1 5.1 ###
2025-Jan-06 Mon 0.027 0.027 0.025 0.025 43,345 1,126 ### ### ###
2025-Jan-03 Fri 0.026 0.027 0.026 0.027 223,055 ### 89.8 89.8 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 20,353 ### ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 8 0 ### ### ###
2024-Dec-27 Fri 0.024 0.027 0.024 0.027 97.8 97.8 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 120 2 ### ### ###
2024-Dec-19 Thu 0.025 0.025 0.024 0.024 723,458 17,724 ### ### ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-16 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Dec-13 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 241,943 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.027 0.027 0.026 0.026 617,055 16,351 14.8 14.8 ###
2024-Dec-06 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2024-Dec-05 Thu ### ### ### ### 1,510,371 0 7.3 7.3 0.0
2024-Dec-04 Wed 0.026 ### 0.026 ### 2,896,926 ### ### ### 0.0
2024-Dec-03 Tue 0.026 0.027 0.025 0.025 10.5 10.5 ###
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-28 Thu 0.027 0.027 0.027 0.027 5,250 141 ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2024-Nov-25 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-22 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Nov-21 Thu 0.028 0.028 0.027 0.027 13.6 13.6 ###
2024-Nov-20 Wed 0.026 0.027 0.026 0.027 296,549 7,858 92.9 92.9 ###
2024-Nov-19 Tue 0.027 0.027 0.027 0.027 62.7 62.7 ###
2024-Nov-18 Mon 0.026 0.027 0.026 0.027 88.6 88.6 ###
2024-Nov-15 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2024-Nov-14 Thu 0.027 0.027 0.027 0.027 69,250 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.029 0.029 0.027 0.027 1,658,526 ### ### ### ###
2024-Nov-12 Tue 0.029 ### 0.029 0.029 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Nov-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 524,189 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 36,929 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 618,421 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 498,527 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 420,680 0 ### ### 0.0
2024-Oct-24 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 537,942 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 12.7 12.7 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 418,626 0 12.4 12.4 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,374,640 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 5.5 5.5 0.0
2024-Oct-08 Tue ### ### ### ### 73,927 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 235,247 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 96.2 96.2 0.0
2024-Oct-03 Thu ### ### ### ### 96.5 96.5 0.0
2024-Oct-02 Wed ### ### ### ### 86.2 86.2 0.0
2024-Oct-01 Tue ### ### ### ### 3,301,670 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 372,271 0 ### ### 0.0
2024-Sep-26 Thu ### 0.0385 0.0375 ### 958,646 36,428 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 17.3 17.3 0.0
2024-Sep-24 Tue ### 0.042 ### ### 14.5 14.5 0.0
2024-Sep-23 Mon 0.048 0.049 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 91.4 91.4 0.0
2024-Sep-18 Wed 0.0385 0.0385 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.042 0.042 0.0385 ### ### ### 0.0
2024-Sep-13 Fri 0.042 0.045 ### ### 5,896,876 132,679 7.7 7.7 0.0
2024-Sep-12 Thu ### 0.044 ### 0.041 90.3 90.3 0.0
2024-Sep-11 Wed ### 0.043 ### ### 4,634,351 ### ### ### 0.0
2024-Sep-10 Tue 0.042 0.045 ### ### 6,086,226 136,940 ### ### 0.0
2024-Sep-09 Mon 0.044 0.047 0.041 0.043 9,238,459 ### ### ### ###
2024-Sep-06 Fri ### 0.076 0.045 0.046 36,128,353 ### ### ### ###
2024-Sep-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Sep-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Sep-03 Tue 0.052 ### ### 0.074 ### ### 0.0
2024-Sep-02 Mon 0.028 0.028 0.027 0.028 67.8 67.8 ###
2024-Aug-30 Fri 0.028 0.028 0.027 0.027 9.5 9.5 ###
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2024-Aug-28 Wed 0.028 0.028 0.027 0.027 13.4 13.4 ###
2024-Aug-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-26 Mon ### ### 0.028 0.028 56,550 ### ### ### ###
2024-Aug-23 Fri ### ### 0.026 0.027 1.3 1.3 ###
2024-Aug-22 Thu 0.027 ### 0.027 ### 123,540 ### 97.7 97.7 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 3.5 3.5 0.0
2024-Aug-19 Mon 0.028 ### 0.028 ### 98.0 98.0 0.0
2024-Aug-16 Fri 0.027 0.027 0.025 0.025 3.6 3.6 ###
2024-Aug-15 Thu 0.029 0.029 0.029 0.029 12,227 354 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 60,445 0 10.3 10.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 15.2 15.2 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 77,621 0 16.9 16.9 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 150 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 4.1 4.1 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 161,225 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 9,153 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 68,655 0 12.7 12.7 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 107,474 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 347,471 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jun-18 Tue 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2024-Jun-17 Mon 0.041 0.041 0.041 0.041 69,273 2,840 73.7 73.7 0.0
2024-Jun-14 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jun-13 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jun-12 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Jun-11 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jun-07 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jun-06 Thu 0.049 0.049 0.049 0.049 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-29 Wed 0.041 0.041 0.041 0.041 73.4 73.4 0.0
2024-May-28 Tue 0.041 0.041 0.041 0.041 142,141 5,827 ### ### 0.0
2024-May-27 Mon 0.042 0.042 0.042 0.042 67.8 67.8 ###
2024-May-24 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-23 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-May-22 Wed 0.044 0.044 0.044 0.044 73.7 73.7 ###
2024-May-21 Tue 0.046 0.046 0.045 0.045 ### ### ###
2024-May-20 Mon 0.048 0.048 0.048 0.048 0 ###
2024-May-17 Fri 0.048 0.048 0.048 0.048 0 ###
2024-May-16 Thu 0.048 0.048 0.048 0.048 64.2 64.2 ###
2024-May-15 Wed 0.042 0.047 0.042 0.047 312,283 ### ### ### ###
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 40 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 9,850 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### 0.041 ### ### 91.7 91.7 0.0
2024-May-06 Mon ### ### ### ### 7,628 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.041 0.041 ### ### 148,948 3,053 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 246,646 0 17.4 17.4 0.0
2024-Apr-23 Tue ### ### ### ### 9.1 9.1 0.0
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 74.7 74.7 ###
2024-Apr-18 Thu 0.045 0.045 ### ### 1,231,048 ### 1.7 1.7 0.0
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 23,156 1,042 ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.045 0.045 127,540 ### ### ### ###
2024-Apr-15 Mon 0.046 0.048 0.046 0.048 92.1 92.1 ###
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-11 Thu 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-10 Wed 0.045 0.045 0.045 0.045 64.7 64.7 ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-08 Mon 0.043 0.045 0.043 0.045 146,988 ### 91.4 91.4 ###
2024-Apr-05 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-04 Thu 0.048 0.048 0.045 0.045 ### ### ###
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 2,040 ### ### ### ###
2024-Apr-02 Tue 0.051 0.051 0.049 0.049 12.5 12.5 ###
2024-Mar-28 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-27 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-26 Tue 0.049 0.049 0.049 0.049 236,951 ### ### ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 79,557 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.048 0.049 0.048 0.049 84.7 84.7 ###
2024-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-20 Wed 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2024-Mar-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Mar-14 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2024-Mar-13 Wed 0.043 0.046 0.043 0.045 18,824 ### 91.1 91.1 ###
2024-Mar-12 Tue 0.042 0.047 0.042 0.043 753,243 ### ### ### ###
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2024-Mar-08 Fri 0.041 0.041 0.041 0.041 58,946 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 111,386 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2024-Mar-01 Fri ### 0.041 ### ### 78,656 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,988 0 71.5 71.5 0.0
2024-Feb-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-23 Fri 0.041 0.041 ### ### 21.8 21.8 0.0
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-21 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2024-Feb-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-19 Mon 0.041 0.041 0.041 0.041 31,842 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 55,954 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 303,958 0 16.6 16.6 0.0
2024-Feb-14 Wed 0.042 0.043 ### ### 1,305,988 28,078 ### ### 0.0
2024-Feb-13 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Feb-12 Mon 0.042 0.042 0.042 0.042 73.2 73.2 ###
2024-Feb-09 Fri ### 0.045 ### 0.042 ### ### ###
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 41 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 193,025 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 8,522 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 168,088 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 16.2 16.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-17 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Jan-16 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Jan-15 Mon 0.043 0.043 0.043 0.043 70.8 70.8 ###
2024-Jan-12 Fri 0.044 0.044 0.043 0.044 ### ### ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 313,989 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.045 0.045 0.044 0.044 ### ### ###
2024-Jan-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2024-Jan-04 Thu 0.045 0.045 0.045 0.045 104,847 ### ### ### ###
2024-Jan-03 Wed 0.046 0.046 0.045 0.045 110,975 5,049 ### ### ###
2024-Jan-02 Tue 0.048 0.048 0.046 0.046 8.5 8.5 ###
2023-Dec-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Dec-28 Thu 0.045 0.046 0.045 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.047 0.047 0.046 0.046 120,083 5,583 ### ### ###
2023-Dec-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Dec-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-19 Tue 0.045 0.047 0.045 0.047 119,526 ### ### ### ###
2023-Dec-18 Mon 0.044 0.044 0.044 0.044 67.3 67.3 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-14 Thu 0.044 0.045 0.044 0.045 ### ### ###
2023-Dec-13 Wed 0.045 0.045 0.042 0.043 89,647 ### ### ### ###
2023-Dec-12 Tue ### ### 0.046 0.046 5.2 5.2 ###
2023-Dec-11 Mon 0.048 ### 0.047 0.047 231,028 5,429 ### ### ###
2023-Dec-08 Fri 0.046 0.047 0.045 0.047 ### ### ###
2023-Dec-07 Thu 0.048 0.048 0.047 0.047 54,542 ### ### ### ###
2023-Dec-06 Wed 0.047 0.048 0.047 0.048 252,670 ### ### ### ###
2023-Dec-05 Tue 0.048 0.049 0.048 0.049 139,783 6,779 ### ### ###
2023-Dec-04 Mon 0.048 0.048 0.048 0.048 312,483 ### ### ### ###
2023-Dec-01 Fri ### ### 0.048 0.049 21.7 21.7 ###
2023-Nov-30 Thu 0.052 0.052 ### ### 485,789 ### ### ### 0.0
2023-Nov-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-28 Tue 0.053 0.053 0.053 0.053 3 0 64.4 64.4 ###
2023-Nov-27 Mon 0.051 0.053 0.051 0.053 281,120 ### ### ### ###
2023-Nov-24 Fri 0.052 0.052 0.052 0.052 2,326 120 67.8 67.8 ###
2023-Nov-23 Thu 0.051 0.052 0.051 0.052 2,452 126 ### ### ###
2023-Nov-22 Wed 0.054 0.054 0.051 0.051 8.6 8.6 ###
2023-Nov-21 Tue 0.053 0.053 0.052 0.052 273,486 14,358 ### ### ###
2023-Nov-20 Mon 0.054 0.054 0.053 0.053 25.8 25.8 ###
2023-Nov-17 Fri 0.056 0.056 0.054 0.055 20.2 20.2 ###
2023-Nov-16 Thu 0.054 0.056 0.054 0.054 217,929 11,986 73.1 73.1 ###
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 144,528 7,659 ### ### ###
2023-Nov-14 Tue 0.057 0.057 0.053 0.053 ### ### ###
2023-Nov-13 Mon ### ### 0.056 0.057 4,462,083 ### 3.8 3.8 0.0
2023-Nov-10 Fri 0.053 ### 0.053 0.058 1,003,340 26,588 ### ### 0.0
2023-Nov-09 Thu ### 0.053 ### 0.053 ### ### ###
2023-Nov-08 Wed ### 0.053 ### ### 61,453 1,628 ### ### 0.0
2023-Nov-07 Tue 0.052 0.052 ### ### 9.5 9.5 0.0
2023-Nov-06 Mon ### 0.052 ### 0.052 45,357 1,179 90.3 90.3 ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Nov-01 Wed 0.051 0.052 0.051 0.051 ### ### ###
2023-Oct-31 Tue 0.051 0.051 0.051 0.051 40,123 2,046 69.7 69.7 ###
2023-Oct-30 Mon 0.053 0.053 ### ### 8.4 8.4 0.0
2023-Oct-27 Fri ### ### ### ### 12,820 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.049 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.053 0.053 0.053 0.053 9,620 ### ### ### ###
2023-Oct-24 Tue 0.052 0.052 0.052 0.052 67.4 67.4 ###
2023-Oct-23 Mon 0.051 0.051 ### ### 217,479 5,545 25.0 25.0 0.0
2023-Oct-20 Fri 0.051 0.051 ### 0.051 274,651 ### ### ### ###
2023-Oct-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Oct-18 Wed 0.051 0.051 0.051 0.051 127,027 6,478 71.8 71.8 ###
2023-Oct-17 Tue 0.053 0.054 0.049 0.052 614,722 31,658 21.9 21.9 ###
2023-Oct-16 Mon 0.052 0.053 0.052 0.053 ### ### ###
2023-Oct-13 Fri 0.053 0.053 0.052 0.052 20.1 20.1 ###
2023-Oct-12 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-11 Wed 0.055 0.055 0.055 0.055 62.7 62.7 ###
2023-Oct-10 Tue 0.054 0.054 0.054 0.054 62.7 62.7 ###
2023-Oct-09 Mon 0.054 0.054 0.054 0.054 10,750 580 ### ### ###
2023-Oct-06 Fri 0.053 0.053 0.053 0.053 70.9 70.9 ###
2023-Oct-05 Thu 0.052 0.052 0.052 0.052 66.4 66.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 07:22:31 thru 2026-02-22 07:22:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000