Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 03:40:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GEM .. Wednesday 18th February 2026

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2875 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu ### ### 0.2875 0.29 13,323,773 ### 21.7 21.7 ###
2026-Mar-04 Wed ### ### 0.29 0.29 10,178,084 1,475,822 ### ### ###
2026-Mar-03 Tue ### ### ### ### 12.4 12.4 0.0
2026-Mar-02 Mon ### ### ### ### 31.6 31.6 0.0
2026-Feb-27 Fri ### 0.355 ### ### ### ### 0.0
2026-Feb-26 Thu 0.345 ### 0.3375 ### 10,181,321 ### 28.9 28.9 0.0
2026-Feb-25 Wed ### 0.3625 ### 0.345 10.0 10.0 0.0
2026-Feb-24 Tue ### 0.385 0.355 ### ### ### 0.0
2026-Feb-23 Mon 0.45 0.45 ### ### 0.9 0.9 0.0
2026-Feb-20 Fri 0.46 0.46 0.445 0.46 65.5 65.5 0.0
2026-Feb-19 Thu 0.47 ### 0.455 0.46 7,760,776 1,765,576 24.7 24.7 0.0
2026-Feb-18 Wed 0.49 ### 0.47 0.475 ### ### ###
2026-Feb-17 Tue 0.48 ### 0.47 0.48 7,173,075 1,685,672 ### ### 0.0
2026-Feb-16 Mon 0.46 0.48 0.46 0.48 2,390,882 ### ### ### 0.0
2026-Feb-13 Fri 0.475 0.48 0.455 0.46 6,410,787 2,997,042 ### ### 0.0
2026-Feb-12 Thu 0.48 0.49 0.475 0.48 28,250,084 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.49 0.5 ### 0.48 ### ### 0.0
2026-Feb-10 Tue ### 0.555 0.48 0.5 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,200,687 0 12.9 12.9 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### 0.655 ### ### 1,529,679 ### 91.4 91.4 0.0
2026-Feb-04 Wed ### ### ### ### 13.5 13.5 0.0
2026-Feb-03 Tue ### ### 0.655 0.655 9,815,480 ### ### ### ###
2026-Feb-02 Mon ### 0.675 0.655 ### 3,461,181 2,301,685 77.2 77.2 0.0
2026-Jan-30 Fri 0.675 ### ### ### 8,200,454 0 ### ### 0.0
2026-Jan-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 3,575,786 0 26.8 26.8 0.0
2026-Jan-27 Tue 0.685 ### 0.6725 0.675 2,467,959 829,851 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.685 0.71 0.685 0.7 ### ### ###
2026-Jan-21 Wed ### 0.685 ### 0.685 2,834,877 970,945 ### ### 0.0
2026-Jan-20 Tue 0.685 0.685 ### ### 3,461,221 ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.675 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.685 ### ### 0.0
2026-Jan-15 Thu ### 0.7 0.6825 0.685 31.6 31.6 0.0
2026-Jan-14 Wed ### 0.7 0.6925 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### 0.71 ### ### 1,989,086 706,125 ### ### 0.0
2026-Jan-12 Mon 0.7 ### 0.7 0.7 ### ### ###
2026-Jan-09 Fri 0.7 0.7025 ### 0.7 1,161,257 ### 68.4 68.4 ###
2026-Jan-08 Thu ### ### ### ### 27.0 27.0 0.0
2026-Jan-07 Wed ### 0.7 0.6775 ### 2,180,520 ### ### ### 0.0
2026-Jan-06 Tue 0.675 ### ### ### 1,801,349 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 16.9 16.9 0.0
2026-Jan-02 Fri ### ### 0.685 0.685 1,676,324 574,140 24.6 24.6 0.0
2025-Dec-31 Wed ### ### 0.6825 ### 647,484 220,953 ### ### 0.0
2025-Dec-30 Tue 0.685 0.6925 ### ### 71.8 71.8 0.0
2025-Dec-29 Mon 0.7 0.7 0.685 0.685 20.2 20.2 0.0
2025-Dec-24 Wed ### 0.7 0.685 0.7 72.3 72.3 ###
2025-Dec-23 Tue ### ### 0.685 ### 1,754,370 600,871 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 1,069,922 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### 0.71 0.7 0.71 ### ### ###
2025-Dec-17 Wed ### 0.72 ### 0.7 ### ### ###
2025-Dec-16 Tue ### ### 0.675 0.685 2,700,549 ### 37.8 37.8 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 0.685 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.7 ### ### 7,093,726 ### ### ### 0.0
2025-Dec-10 Wed 0.72 0.72 ### ### 9.7 9.7 0.0
2025-Dec-09 Tue ### ### 0.7 ### 1,180,554 ### 29.6 29.6 0.0
2025-Dec-08 Mon 0.71 ### ### ### 76.6 76.6 0.0
2025-Dec-05 Fri 0.71 0.72 ### ### 1,323,685 476,526 ### ### 0.0
2025-Dec-04 Thu 0.725 0.725 ### ### 1,733,787 ### 31.9 31.9 0.0
2025-Dec-03 Wed 0.7 0.725 0.7 ### 81.0 81.0 0.0
2025-Dec-02 Tue 0.71 ### 0.7025 0.71 69.2 69.2 ###
2025-Dec-01 Mon 0.725 0.725 0.71 ### 2,821,879 ### ### ### 0.0
2025-Nov-28 Fri 0.72 0.73 ### ### 2,453,874 ### ### ### 0.0
2025-Nov-27 Thu ### 0.73 0.71 0.72 73.1 73.1 ###
2025-Nov-26 Wed ### ### ### 0.71 80.4 80.4 ###
2025-Nov-25 Tue ### ### ### ### 3,055,145 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 36,712,044 0 ### ### 0.0
2025-Nov-21 Fri 0.7 ### 0.685 0.685 31.9 31.9 0.0
2025-Nov-20 Thu ### 0.71 ### 0.7 2,088,074 ### ### ### ###
2025-Nov-19 Wed 0.7 0.71 0.6925 ### 2,683,177 1,881,577 ### ### 0.0
2025-Nov-18 Tue ### 0.725 0.7 0.7 ### ### ###
2025-Nov-17 Mon 0.71 0.73 0.7025 0.725 77.8 77.8 ###
2025-Nov-14 Fri 0.7 0.71 ### 0.71 78.9 78.9 ###
2025-Nov-13 Thu 0.71 ### ### 0.71 72.8 72.8 ###
2025-Nov-12 Wed 0.71 0.72 ### 0.7 6,687,474 ### ### ### ###
2025-Nov-11 Tue ### 0.71 ### 0.7 80.9 80.9 ###
2025-Nov-10 Mon ### ### ### 0.685 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.7 ### 0.7 10,900,080 3,815,027 ### ### ###
2025-Nov-04 Tue 0.7 0.77 ### 0.7 22,970,156 ### 75.7 75.7 ###
2025-Nov-03 Mon ### 0.82 0.8 ### 2,430,250 ### ### ### 0.0
2025-Oct-31 Fri 0.8 ### 0.8 ### 1,594,987 ### ### ### 0.0
2025-Oct-30 Thu ### 0.82 ### ### ### ### 0.0
2025-Oct-29 Wed 0.825 0.83 ### ### 2,054,345 852,553 ### ### 0.0
2025-Oct-28 Tue 0.83 0.8375 0.82 0.825 ### ### 0.1
2025-Oct-27 Mon 0.845 0.845 0.83 ### 35.4 35.4 0.0
2025-Oct-24 Fri 0.845 0.8525 0.8375 0.84 35.6 35.6 ###
2025-Oct-23 Thu 0.825 0.85 0.825 0.85 3,676,487 3,079,057 83.8 83.8 ###
2025-Oct-22 Wed 0.83 ### 0.82 0.83 ### ### ###
2025-Oct-21 Tue ### 0.83 ### 0.83 ### ### ###
2025-Oct-20 Mon 0.83 0.83 ### ### 3,090,772 1,282,670 ### ### 0.0
2025-Oct-17 Fri 0.84 0.85 0.8225 0.825 4,070,958 ### ### ### 0.1
2025-Oct-16 Thu 0.845 0.855 ### ### 6,098,651 2,607,173 ### ### 0.0
2025-Oct-15 Wed 0.85 ### ### ### 23.2 23.2 0.0
2025-Oct-14 Tue 0.83 0.845 0.825 0.84 3,887,876 3,246,376 ### ### ###
2025-Oct-13 Mon 0.84 0.845 0.8175 0.82 23.0 23.0 0.1
2025-Oct-10 Fri 0.84 0.85 ### 0.85 4,523,288 ### 74.5 74.5 ###
2025-Oct-09 Thu 0.85 0.86 0.845 0.85 3,681,621 3,138,581 ### ### ###
2025-Oct-08 Wed 0.86 0.86 0.83 0.84 4,871,824 ### 22.3 22.3 ###
2025-Oct-07 Tue 0.85 ### 0.845 ### ### ### 0.0
2025-Oct-06 Mon 0.855 0.87 0.84 0.84 3,223,846 2,756,388 25.5 25.5 ###
2025-Oct-03 Fri 0.85 0.86 ### 0.855 ### ### ###
2025-Oct-02 Thu 0.85 0.8575 0.845 0.855 64.5 64.5 ###
2025-Oct-01 Wed 0.84 0.85 0.83 ### 31.9 31.9 0.0
2025-Sep-30 Tue 0.83 0.85 0.8275 0.845 ### ### ###
2025-Sep-29 Mon 0.825 0.84 ### 0.82 ### ### 0.1
2025-Sep-26 Fri 0.825 0.83 ### 0.825 1,954,777 ### 62.6 62.6 0.1
2025-Sep-25 Thu ### ### ### 0.825 ### ### 0.1
2025-Sep-24 Wed 0.83 0.83 0.8075 0.82 3,467,452 2,838,976 ### ### 0.1
2025-Sep-23 Tue 0.845 0.86 0.8275 0.83 3,266,549 2,756,150 21.4 21.4 ###
2025-Sep-22 Mon 0.845 0.855 ### 0.84 3,607,849 1,542,355 34.2 34.2 ###
2025-Sep-19 Fri 0.845 0.855 0.83 0.855 ### ### ###
2025-Sep-18 Thu ### 0.85 0.83 0.84 3,846,945 ### 70.4 70.4 ###
2025-Sep-17 Wed ### 0.855 0.83 0.84 74.5 74.5 ###
2025-Sep-16 Tue 0.81 0.84 0.81 ### ### ### 0.0
2025-Sep-15 Mon 0.79 ### 0.7875 ### 2,175,323 ### 79.1 79.1 0.0
2025-Sep-12 Fri 0.78 0.81 0.78 ### 3,869,884 3,076,557 ### ### 0.0
2025-Sep-11 Thu 0.8 0.81 0.78 0.785 23.3 23.3 ###
2025-Sep-10 Wed ### 0.81 ### ### 1,992,688 ### ### ### 0.0
2025-Sep-09 Tue 0.81 0.81 0.79 ### 24.5 24.5 0.0
2025-Sep-08 Mon 0.825 0.825 0.8 ### ### ### 0.0
2025-Sep-05 Fri 0.825 0.825 0.81 ### 4,004,325 ### 23.6 23.6 0.0
2025-Sep-04 Thu 0.83 ### 0.82 0.82 3,059,350 ### 26.6 26.6 0.1
2025-Sep-03 Wed 0.84 0.84 0.82 0.82 4,336,927 3,599,649 ### ### 0.1
2025-Sep-02 Tue 0.84 0.855 ### 0.84 4,455,640 1,904,786 ### ### ###
2025-Sep-01 Mon 0.85 0.855 ### ### 3,367,981 ### ### ### 0.0
2025-Aug-29 Fri 0.855 0.855 0.8375 0.85 ### ### ###
2025-Aug-28 Thu 0.845 0.86 ### 0.855 4,919,850 ### 78.1 78.1 ###
2025-Aug-27 Wed 0.84 0.855 0.825 0.84 5,864,820 4,926,448 62.8 62.8 ###
2025-Aug-26 Tue ### ### 0.84 ### 6.7 6.7 0.0
2025-Aug-25 Mon ### ### ### ### 77.1 77.1 0.0
2025-Aug-22 Fri 0.925 0.925 ### ### 12.6 12.6 0.0
2025-Aug-21 Thu ### ### ### 0.925 1,378,482 0 ### ### ###
2025-Aug-20 Wed ### 0.945 ### ### 3,617,678 1,709,352 73.8 73.8 0.0
2025-Aug-19 Tue ### 0.9275 0.9125 ### 2,410,476 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 2,527,858 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### 0.925 ### 2,675,323 ### ### ### 0.0
2025-Aug-12 Tue 0.945 0.945 ### ### 1,463,320 ### 21.5 21.5 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.9275 0.945 29.5 29.5 0.1
2025-Aug-07 Thu ### ### ### 0.945 17.7 17.7 0.1
2025-Aug-06 Wed ### 0.9575 0.9225 ### 3,754,554 3,529,280 ### ### 0.0
2025-Aug-05 Tue ### ### ### 0.925 ### ### ###
2025-Aug-04 Mon ### ### ### ### 76.8 76.8 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### 0.9025 0.885 ### 3,832,586 3,425,373 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.8925 ### 3,255,159 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.89 0.89 ### ### ###
2025-Jul-28 Mon ### ### ### ### 74.5 74.5 0.0
2025-Jul-25 Fri ### ### 0.89 ### 8,513,770 3,788,627 ### ### 0.0
2025-Jul-24 Thu ### 0.925 ### ### 2,111,423 ### 13.5 13.5 0.0
2025-Jul-23 Wed ### 0.925 ### ### ### ### 0.0
2025-Jul-22 Tue 0.88 0.925 0.875 ### 2,868,725 2,581,852 ### ### 0.0
2025-Jul-21 Mon 0.885 0.89 0.87 0.875 29.6 29.6 0.1
2025-Jul-18 Fri ### ### 0.885 0.885 16.0 16.0 ###
2025-Jul-17 Thu 0.89 ### 0.885 ### 2,605,645 ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.88 0.885 ### ### ###
2025-Jul-15 Tue ### ### ### ### 2,720,244 0 73.3 73.3 0.0
2025-Jul-14 Mon ### ### 0.87 ### 4,208,946 ### 68.1 68.1 0.0
2025-Jul-11 Fri ### ### 0.885 ### 5,185,571 ### 11.7 11.7 0.0
2025-Jul-10 Thu ### 0.9475 0.9225 ### ### ### 0.0
2025-Jul-09 Wed 0.955 ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.945 15.0 15.0 0.1
2025-Jul-07 Mon 0.955 0.985 ### ### 84.4 84.4 0.0
2025-Jul-04 Fri ### ### ### ### 8.5 8.5 0.0
2025-Jul-03 Thu ### ### 0.985 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### 1.075 ### ### ###
2025-Jul-01 Tue ### ### ### 1.125 4,386,524 0 8.6 8.6 ###
2025-Jun-30 Mon ### ### ### ### 32.1 32.1 0.0
2025-Jun-27 Fri ### 1.2075 ### ### 2,023,183 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### 1.185 1,019,981 0 24.3 24.3 0.1
2025-Jun-25 Wed ### ### 1.1625 ### 75.3 75.3 0.0
2025-Jun-24 Tue ### 1.175 1.1575 ### ### ### 0.0
2025-Jun-23 Mon ### ### 1.155 1.155 588,088 339,620 35.8 35.8 0.1
2025-Jun-20 Fri ### ### ### ### 3,783,747 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 1.175 ### 1.175 2,395,685 ### 79.0 79.0 ###
2025-Jun-17 Tue ### 1.1825 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 1.1625 ### 77.7 77.7 0.0
2025-Jun-13 Fri ### ### 1.1675 1.175 912,170 532,479 ### ### ###
2025-Jun-12 Thu 1.2 1.21 1.185 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 1.2 1,656,444 0 36.0 36.0 0.1
2025-Jun-10 Tue 1.2 ### ### ### 3,459,677 0 37.2 37.2 0.0
2025-Jun-06 Fri 1.21 1.21 1.1925 ### 27.3 27.3 0.0
2025-Jun-05 Thu 1.23 1.23 1.1925 ### ### ### 0.0
2025-Jun-04 Wed ### 1.225 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### 1.22 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 738,987 0 21.4 21.4 0.0
2025-May-30 Fri 1.25 1.25 1.225 1.225 ### ### 0.1
2025-May-29 Thu 1.25 ### 1.24 1.25 2,028,949 1,257,948 ### ### ###
2025-May-28 Wed 1.25 1.27 1.2475 1.26 2,998,389 3,774,222 77.9 77.9 ###
2025-May-27 Tue ### ### ### 1.245 ### ### 0.1
2025-May-26 Mon ### ### ### 1.255 ### ### ###
2025-May-23 Fri 1.27 1.285 1.26 ### ### ### 0.0
2025-May-22 Thu 1.255 1.28 1.255 1.275 804,747 ### ### ### ###
2025-May-21 Wed 1.27 1.28 ### 1.275 ### ### ###
2025-May-20 Tue 1.27 1.285 1.26 1.275 69.0 69.0 ###
2025-May-19 Mon 1.27 1.275 1.25 1.26 39.0 39.0 ###
2025-May-16 Fri 1.27 1.29 1.27 1.28 ### ### ###
2025-May-15 Thu ### ### 1.27 1.27 ### ### ###
2025-May-14 Wed ### ### 1.28 ### 1,981,028 1,267,857 35.1 35.1 0.0
2025-May-13 Tue ### 1.3325 ### 1.325 ### ### 0.1
2025-May-12 Mon ### ### ### ### 39.7 39.7 0.0
2025-May-09 Fri ### ### 1.2825 ### 64.1 64.1 0.0
2025-May-08 Thu 1.275 ### ### ### 1,595,657 0 79.7 79.7 0.0
2025-May-07 Wed 1.27 1.285 1.25 1.275 64.8 64.8 ###
2025-May-06 Tue 1.245 1.285 1.24 ### 2,301,481 ### ### ### 0.0
2025-May-05 Mon 1.275 ### 1.24 1.245 23.7 23.7 0.1
2025-May-02 Fri 1.27 1.28 1.255 1.275 59.1 59.1 ###
2025-May-01 Thu 1.25 ### 1.245 1.285 86.7 86.7 ###
2025-Apr-30 Wed 1.27 1.28 1.24 1.255 2,477,558 3,121,723 27.2 27.2 ###
2025-Apr-29 Tue 1.285 1.285 1.255 1.27 ### ### ###
2025-Apr-28 Mon ### 1.285 1.26 1.285 2,832,552 3,604,422 83.4 83.4 ###
2025-Apr-24 Thu 1.25 ### 1.25 1.255 ### ### ###
2025-Apr-23 Wed 1.245 1.27 1.24 1.26 3,181,979 3,993,383 75.4 75.4 ###
2025-Apr-22 Tue ### 1.275 ### 1.24 ### ### 0.1
2025-Apr-17 Thu 1.255 1.27 1.25 ### 1,606,383 2,024,042 66.7 66.7 0.0
2025-Apr-16 Wed 1.27 1.275 1.26 1.27 68.0 68.0 ###
2025-Apr-15 Tue 1.27 1.275 1.26 1.27 1,101,876 1,396,627 67.8 67.8 ###
2025-Apr-14 Mon 1.27 1.275 1.25 1.27 62.5 62.5 ###
2025-Apr-11 Fri 1.285 1.285 ### 1.26 1,367,840 ### ### ### ###
2025-Apr-10 Thu 1.275 1.29 1.26 1.28 2,181,729 ### 69.0 69.0 ###
2025-Apr-09 Wed 1.21 1.245 1.21 ### 78.8 78.8 0.0
2025-Apr-08 Tue ### 1.26 ### 1.25 56.3 56.3 ###
2025-Apr-07 Mon 1.25 1.25 ### ### 2,624,974 ### 41.9 41.9 0.0
2025-Apr-04 Fri 1.28 1.28 1.2575 1.275 48.5 48.5 ###
2025-Apr-03 Thu 1.285 1.29 1.27 1.285 974,376 ### ### ### ###
2025-Apr-02 Wed ### 1.325 1.285 ### 1,748,187 2,281,384 27.9 27.9 0.0
2025-Apr-01 Tue ### 1.3275 ### ### 79.9 79.9 0.0
2025-Mar-31 Mon ### ### 1.29 ### 809,323 ### ### ### 0.0
2025-Mar-28 Fri 1.28 ### 1.28 ### 82.2 82.2 0.0
2025-Mar-27 Thu ### ### 1.29 ### 1,415,574 913,045 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,120,754 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 1.2925 ### 73.9 73.9 0.0
2025-Mar-24 Mon 1.29 ### 1.28 ### 74.1 74.1 0.0
2025-Mar-21 Fri 1.285 ### 1.2725 1.29 ### ### 0.1
2025-Mar-20 Thu 1.28 ### 1.275 1.285 632,843 ### ### ### ###
2025-Mar-19 Wed 1.29 ### 1.27 1.275 867,359 550,772 26.6 26.6 ###
2025-Mar-18 Tue 1.275 ### 1.27 1.29 76.6 76.6 0.1
2025-Mar-17 Mon 1.27 ### ### 1.29 ### ### 0.1
2025-Mar-14 Fri 1.26 1.275 1.25 1.275 70.6 70.6 ###
2025-Mar-13 Thu ### ### 1.26 ### 1,192,323 ### 18.1 18.1 0.0
2025-Mar-12 Wed 1.27 ### 1.255 1.28 2,078,444 1,304,223 75.0 75.0 ###
2025-Mar-11 Tue ### ### 1.2775 ### 1,139,881 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 72.4 72.4 0.0
2025-Mar-07 Fri ### ### 1.285 ### 82.1 82.1 0.0
2025-Mar-06 Thu ### 1.345 ### ### 1,038,784 698,582 17.7 17.7 0.0
2025-Mar-05 Wed ### ### 1.345 1.355 1,592,942 1,071,253 32.3 32.3 ###
2025-Mar-04 Tue ### 1.375 ### ### ### ### 0.0
2025-Mar-03 Mon 1.375 ### ### 1.375 787,148 0 ### ### 0.1
2025-Feb-28 Fri 1.355 ### 1.345 ### 2,737,954 1,841,274 ### ### 0.0
2025-Feb-27 Thu ### ### 1.345 1.375 1,167,523 785,159 ### ### 0.1
2025-Feb-26 Wed ### ### 1.28 1.385 94.8 94.8 0.1
2025-Feb-25 Tue ### ### 1.2875 ### ### ### 0.0
2025-Feb-24 Mon ### 1.375 1.355 ### 4,343,942 5,929,480 ### ### 0.0
2025-Feb-21 Fri ### ### 1.355 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 2,859,678 0 70.8 70.8 0.0
2025-Feb-19 Wed ### 1.385 ### ### 1,489,027 1,031,151 90.6 90.6 0.0
2025-Feb-18 Tue 1.345 ### ### ### 1,133,487 0 75.5 75.5 0.0
2025-Feb-17 Mon ### ### ### ### 669,226 0 ### ### 0.0
2025-Feb-14 Fri ### ### 1.355 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### 1.355 1,330,321 0 30.3 30.3 ###
2025-Feb-12 Wed ### ### ### ### 2,480,824 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 33.8 33.8 0.0
2025-Feb-10 Mon ### 1.375 1.355 ### 623,342 ### 29.2 29.2 0.0
2025-Feb-07 Fri 1.385 1.385 ### ### 1,497,750 ### ### ### 0.0
2025-Feb-06 Thu 1.385 1.385 ### ### 2,061,272 ### ### ### 0.0
2025-Feb-05 Wed 1.375 1.385 1.375 ### 68.1 68.1 0.0
2025-Feb-04 Tue ### 1.385 ### 1.375 769,228 ### ### ### 0.1
2025-Feb-03 Mon ### ### ### ### 33.8 33.8 0.0
2025-Jan-31 Fri ### ### ### ### 593,447 0 81.9 81.9 0.0
2025-Jan-30 Thu ### 1.385 ### 1.375 1,438,875 996,420 ### ### 0.1
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 1.345 1.375 1.3325 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 1.345 471,959 0 77.2 77.2 ###
2025-Jan-23 Thu ### 1.345 ### ### 34.0 34.0 0.0
2025-Jan-22 Wed ### ### ### ### 770,171 0 ### ### 0.0
2025-Jan-21 Tue ### ### 1.3325 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 656,625 0 ### ### 0.0
2025-Jan-17 Fri 1.285 ### 1.285 ### 89.9 89.9 0.0
2025-Jan-16 Thu ### 1.345 1.29 ### 1,690,348 ### ### ### 0.0
2025-Jan-15 Wed 1.29 ### 1.285 1.29 860,129 ### 68.9 68.9 0.1
2025-Jan-14 Tue 1.255 1.285 1.255 1.28 82.4 82.4 ###
2025-Jan-13 Mon 1.285 1.285 1.25 1.255 1,169,742 1,482,647 ### ### ###
2025-Jan-10 Fri 1.28 1.285 1.27 1.275 491,889 628,388 ### ### ###
2025-Jan-09 Thu 1.29 1.29 1.2675 1.275 25.3 25.3 ###
2025-Jan-08 Wed 1.26 ### 1.26 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.27 15.9 15.9 ###
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 1.325 ### 1.325 ### 663,520 439,582 74.7 74.7 0.0
2025-Jan-02 Thu ### ### ### 1.325 718,051 0 65.6 65.6 0.1
2024-Dec-31 Tue ### 1.3225 ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.3325 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### 1.325 ### 23.5 23.5 0.0
2024-Dec-24 Tue ### ### ### 1.325 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 582,289 0 60.5 60.5 0.0
2024-Dec-20 Fri 1.355 1.355 1.325 ### 1,571,675 2,106,044 20.7 20.7 0.0
2024-Dec-19 Thu ### ### 1.3475 ### 26.6 26.6 0.0
2024-Dec-18 Wed ### ### ### ### 69.2 69.2 0.0
2024-Dec-17 Tue ### ### 1.3525 1.355 25.0 25.0 ###
2024-Dec-16 Mon ### ### ### ### 81.7 81.7 0.0
2024-Dec-13 Fri ### ### 1.3675 1.385 1,220,683 834,642 72.8 72.8 0.1
2024-Dec-12 Thu 1.355 ### 1.355 1.385 ### ### 0.1
2024-Dec-11 Wed ### ### 1.3475 ### 937,552 631,675 31.0 31.0 0.0
2024-Dec-10 Tue ### ### 1.3425 ### 1,266,480 850,124 72.3 72.3 0.0
2024-Dec-09 Mon 1.385 ### ### ### 32.0 32.0 0.0
2024-Dec-06 Fri 1.385 1.3875 1.355 ### 435,183 596,744 20.4 20.4 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 1.325 1.355 1,183,378 783,987 ### ### ###
2024-Dec-03 Tue ### ### ### 1.345 724,150 0 ### ### ###
2024-Dec-02 Mon ### ### ### ### 15.3 15.3 0.0
2024-Nov-29 Fri ### ### ### 1.355 761,885 0 74.9 74.9 ###
2024-Nov-28 Thu ### ### ### 1.355 757,351 0 ### ### ###
2024-Nov-27 Wed ### 1.355 1.3325 ### 628,674 844,780 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,390,722 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 1.28 ### 1.28 ### 927,045 ### 85.6 85.6 0.0
2024-Nov-21 Thu ### ### 1.28 1.285 606,659 ### 24.9 24.9 ###
2024-Nov-20 Wed ### ### ### ### 34.7 34.7 0.0
2024-Nov-19 Tue ### 1.325 1.29 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 65.7 65.7 0.0
2024-Nov-15 Fri 1.345 ### ### ### 22.2 22.2 0.0
2024-Nov-14 Thu ### ### 1.325 ### 671,947 ### ### ### 0.0
2024-Nov-13 Wed 1.345 1.375 ### ### 79.2 79.2 0.0
2024-Nov-12 Tue ### 1.355 ### 1.345 900,971 ### 34.4 34.4 ###
2024-Nov-11 Mon ### ### ### 1.325 ### ### 0.1
2024-Nov-08 Fri 1.325 ### 1.325 1.355 82.7 82.7 ###
2024-Nov-07 Thu ### ### ### 1.325 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### 1,514,977 0 84.1 84.1 0.0
2024-Nov-05 Tue 1.325 1.345 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 704,754 0 73.8 73.8 0.0
2024-Nov-01 Fri ### 1.345 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 1.3125 ### 81.6 81.6 0.0
2024-Oct-30 Wed ### ### ### ### 839,655 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,072,920 0 24.3 24.3 0.0
2024-Oct-28 Mon ### 1.355 ### 1.345 1,144,421 775,345 ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 1.345 1.345 582,789 391,925 25.7 25.7 ###
2024-Oct-23 Wed ### ### ### ### 761,858 0 34.9 34.9 0.0
2024-Oct-22 Tue ### 1.385 1.3275 ### ### ### 0.0
2024-Oct-21 Mon ### 1.355 ### ### 34.7 34.7 0.0
2024-Oct-18 Fri 1.375 1.375 1.3375 ### 16.9 16.9 0.0
2024-Oct-17 Thu ### 1.385 ### ### 86.5 86.5 0.0
2024-Oct-16 Wed ### ### 1.355 ### 26.2 26.2 0.0
2024-Oct-15 Tue 1.345 ### 1.345 ### 1,546,241 1,039,847 ### ### 0.0
2024-Oct-14 Mon ### ### 1.3425 ### 960,789 644,929 24.8 24.8 0.0
2024-Oct-11 Fri 1.385 ### ### ### 817,982 0 28.6 28.6 0.0
2024-Oct-10 Thu 1.4 ### 1.385 ### ### ### 0.0
2024-Oct-09 Wed ### ### 1.3775 ### 901,825 ### 73.2 73.2 0.0
2024-Oct-08 Tue 1.375 1.3875 ### ### ### ### 0.0
2024-Oct-07 Mon 1.385 ### 1.375 ### 346,258 238,052 ### ### 0.0
2024-Oct-04 Fri 1.4 1.41 ### 1.385 ### ### 0.1
2024-Oct-03 Thu 1.385 ### 1.385 1.41 85.8 85.8 ###
2024-Oct-02 Wed 1.41 1.425 ### 1.385 ### ### 0.1
2024-Oct-01 Tue ### 1.425 1.41 1.42 1,512,728 ### ### ### ###
2024-Sep-30 Mon 1.41 ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 1.425 1.4025 1.41 1,252,826 1,771,182 ### ### ###
2024-Sep-26 Thu ### ### ### ### 61.2 61.2 0.0
2024-Sep-25 Wed ### ### ### 1.4 2,749,256 0 ### ### ###
2024-Sep-24 Tue ### ### 1.325 ### 1,303,088 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 19.7 19.7 0.0
2024-Sep-19 Thu ### 1.345 1.3025 ### 1,843,546 ### ### ### 0.0
2024-Sep-18 Wed 1.28 ### 1.27 ### 1,874,820 ### 81.2 81.2 0.0
2024-Sep-17 Tue 1.28 ### 1.275 1.285 ### ### ###
2024-Sep-16 Mon 1.29 ### 1.27 1.28 1,532,127 ### ### ### ###
2024-Sep-13 Fri 1.27 1.2825 1.26 1.28 783,589 ### ### ### ###
2024-Sep-12 Thu 1.27 1.29 1.26 1.27 2,250,726 2,869,675 ### ### ###
2024-Sep-11 Wed 1.285 ### 1.28 1.28 ### ### ###
2024-Sep-10 Tue 1.27 1.29 1.255 1.28 78.0 78.0 ###
2024-Sep-09 Mon 1.27 1.28 1.25 1.26 862,240 ### ### ### ###
2024-Sep-06 Fri 1.28 1.285 1.2575 1.275 868,880 ### ### ### ###
2024-Sep-05 Thu ### 1.3175 1.29 ### 27.7 27.7 0.0
2024-Sep-04 Wed ### 1.3125 1.28 ### ### ### 0.0
2024-Sep-03 Tue 1.28 ### 1.28 ### ### ### 0.0
2024-Sep-02 Mon 1.27 ### 1.27 1.285 ### ### ###
2024-Aug-30 Fri 1.26 1.28 1.25 1.275 1,360,574 1,721,126 68.8 68.8 ###
2024-Aug-29 Thu 1.245 ### 1.245 1.255 ### ### ###
2024-Aug-28 Wed 1.255 1.26 ### 1.25 1,101,640 ### ### ### ###
2024-Aug-27 Tue ### 1.27 1.25 1.255 1,744,575 ### ### ### ###
2024-Aug-26 Mon 1.285 1.29 1.255 ### 1,945,322 2,475,422 ### ### 0.0
2024-Aug-23 Fri ### ### 1.26 1.275 2,104,324 1,325,724 ### ### ###
2024-Aug-22 Thu 1.23 1.3125 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 1.4 1.42 1.355 ### 2,330,876 ### ### ### 0.0
2024-Aug-19 Mon 1.385 ### ### ### 74.8 74.8 0.0
2024-Aug-16 Fri 1.4 1.4 ### 1.375 ### ### 0.1
2024-Aug-15 Thu ### ### 1.375 ### ### ### 0.0
2024-Aug-14 Wed 1.4 1.4 1.3675 1.375 18.8 18.8 0.1
2024-Aug-13 Tue 1.355 1.4 ### 1.385 84.8 84.8 0.1
2024-Aug-12 Mon ### ### ### 1.355 ### ### ###
2024-Aug-09 Fri ### ### ### 1.345 2,257,587 0 ### ### ###
2024-Aug-08 Thu ### ### ### ### 2,293,027 0 87.7 87.7 0.0
2024-Aug-07 Wed ### 1.325 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 1.285 ### 1.28 ### ### ### 0.0
2024-Aug-05 Mon ### ### 1.28 1.285 ### ### ###
2024-Aug-02 Fri 1.345 1.355 ### ### 2,241,389 1,518,541 30.3 30.3 0.0
2024-Aug-01 Thu ### ### 1.29 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,289,242 0 ### ### 0.0
2024-Jul-30 Tue 1.28 ### 1.28 ### 84.8 84.8 0.0
2024-Jul-29 Mon 1.29 1.29 1.275 1.29 68.5 68.5 0.1
2024-Jul-26 Fri 1.28 1.29 1.275 1.28 677,886 869,388 68.5 68.5 ###
2024-Jul-25 Thu 1.29 1.29 1.255 1.27 586,321 ### 26.3 26.3 ###
2024-Jul-24 Wed ### ### 1.28 1.29 773,055 494,755 29.5 29.5 0.1
2024-Jul-23 Tue ### ### 1.285 1.29 22.5 22.5 0.1
2024-Jul-22 Mon ### ### 1.29 1.29 670,683 ### 29.1 29.1 0.1
2024-Jul-19 Fri ### ### 1.29 1.29 ### ### 0.1
2024-Jul-18 Thu ### 1.3225 1.29 ### ### ### 0.0
2024-Jul-17 Wed 1.28 ### 1.28 ### 1,134,828 726,289 ### ### 0.0
2024-Jul-16 Tue 1.275 ### 1.275 1.285 78.6 78.6 ###
2024-Jul-15 Mon ### ### 1.275 1.285 ### ### ###
2024-Jul-12 Fri 1.28 ### 1.28 1.285 1,029,951 ### ### ### ###
2024-Jul-11 Thu 1.28 1.285 1.255 1.28 ### ### ###
2024-Jul-10 Wed ### 1.275 ### 1.27 87.6 87.6 ###
2024-Jul-09 Tue 1.25 1.26 1.23 1.24 ### ### 0.1
2024-Jul-08 Mon 1.245 1.255 1.23 1.255 975,242 ### 77.8 77.8 ###
2024-Jul-05 Fri 1.22 1.245 ### 1.24 613,658 ### ### ### 0.1
2024-Jul-04 Thu 1.22 1.245 ### 1.225 2,299,177 ### ### ### 0.1
2024-Jul-03 Wed 1.2 1.2275 ### ### 77.7 77.7 0.0
2024-Jul-02 Tue 1.185 ### ### 1.185 312,943 0 69.0 69.0 0.1
2024-Jul-01 Mon 1.185 1.185 1.175 1.185 ### ### 0.1
2024-Jun-28 Fri ### 1.2 1.1675 1.185 ### ### 0.1
2024-Jun-27 Thu 1.175 ### ### ### 77.0 77.0 0.0
2024-Jun-26 Wed 1.185 ### ### ### 34.8 34.8 0.0
2024-Jun-25 Tue 1.2 1.21 1.185 1.185 1,214,156 1,453,951 ### ### 0.1
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 1.2 ### ### 1.2 1,960,685 0 ### ### 0.1
2024-Jun-20 Thu ### ### ### ### 82.2 82.2 0.0
2024-Jun-19 Wed ### 1.175 1.145 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,115,153 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 38.6 38.6 0.0
2024-Jun-14 Fri ### ### ### ### 654,221 0 ### ### 0.0
2024-Jun-13 Thu ### ### 1.1625 ### 993,323 ### ### ### 0.0
2024-Jun-12 Wed ### 1.1925 ### ### ### ### 0.0
2024-Jun-11 Tue 1.2 ### ### ### 781,255 0 34.4 34.4 0.0
2024-Jun-07 Fri ### ### 1.2 1.21 648,851 ### ### ### ###
2024-Jun-06 Thu 1.2 ### 1.2 1.21 444,846 ### ### ### ###
2024-Jun-05 Wed ### 1.21 ### ### 751,346 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 1.21 ### ### 311,459 ### ### ### 0.0
2024-Jun-03 Mon ### 1.22 ### ### 69.6 69.6 0.0
2024-May-31 Fri ### 1.21 ### ### ### ### 0.0
2024-May-30 Thu ### 1.21 ### 1.2 1,491,945 902,626 ### ### 0.1
2024-May-29 Wed ### 1.21 1.185 ### 1,450,676 1,737,184 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 299,358 0 ### ### 0.0
2024-May-27 Mon ### 1.23 ### 1.225 87.6 87.6 0.1
2024-May-24 Fri ### 1.2 ### ### ### ### 0.0
2024-May-23 Thu ### 1.2 ### ### ### ### 0.0
2024-May-22 Wed ### 1.225 ### ### 1,822,751 ### ### ### 0.0
2024-May-21 Tue ### 1.2325 1.185 1.23 ### ### 0.1
2024-May-20 Mon 1.25 1.25 ### 1.2 ### ### 0.1
2024-May-17 Fri 1.245 1.26 1.2425 1.25 ### ### ###
2024-May-16 Thu 1.22 ### 1.22 1.25 1,101,720 672,049 ### ### ###
2024-May-15 Wed 1.22 1.255 1.22 1.25 3,234,259 ### 85.7 85.7 ###
2024-May-14 Tue 1.2 1.24 ### 1.23 ### ### 0.1
2024-May-13 Mon 1.2 ### ### ### 635,080 0 75.8 75.8 0.0
2024-May-10 Fri 1.2 1.21 ### 1.2 1,579,777 ### ### ### 0.1
2024-May-09 Thu 1.22 1.23 ### 1.2 911,277 ### ### ### 0.1
2024-May-08 Wed 1.2 1.23 1.2 ### 79.3 79.3 0.0
2024-May-07 Tue 1.2 1.245 1.2 1.24 86.3 86.3 0.1
2024-May-06 Mon ### ### ### 1.2 748,228 0 ### ### 0.1
2024-May-03 Fri 1.2 ### ### 1.2 ### ### 0.1
2024-May-02 Thu ### 1.21 ### ### ### ### 0.0
2024-May-01 Wed 1.185 1.2 1.185 1.2 80.9 80.9 0.1
2024-Apr-30 Tue ### 1.225 1.185 ### 80.9 80.9 0.0
2024-Apr-29 Mon ### ### 1.125 ### 2,240,473 ### ### ### 0.0
2024-Apr-26 Fri 1.21 ### 1.185 ### 662,449 ### ### ### 0.0
2024-Apr-24 Wed ### 1.23 ### 1.21 2,114,878 1,300,649 ### ### ###
2024-Apr-23 Tue ### 1.245 ### 1.225 77.1 77.1 0.1
2024-Apr-22 Mon 1.21 1.24 1.21 1.23 935,947 ### ### ### 0.1
2024-Apr-19 Fri 1.22 1.22 ### ### 31.7 31.7 0.0
2024-Apr-18 Thu ### ### 1.185 1.21 644,646 381,952 67.6 67.6 ###
2024-Apr-17 Wed ### 1.21 1.1975 1.2 ### ### 0.1
2024-Apr-16 Tue 1.2 ### ### ### 85.4 85.4 0.0
2024-Apr-15 Mon 1.23 1.23 ### 1.22 ### ### 0.1
2024-Apr-12 Fri 1.23 ### 1.22 1.23 ### ### 0.1
2024-Apr-11 Thu ### ### ### 1.23 5,505,627 0 73.4 73.4 0.1
2024-Apr-10 Wed 1.23 1.2325 1.21 1.225 30.7 30.7 0.1
2024-Apr-09 Tue 1.25 1.25 1.22 1.23 1,862,543 2,300,240 21.2 21.2 0.1
2024-Apr-08 Mon 1.2 1.2575 ### 1.24 5,084,975 3,197,178 ### ### 0.1
2024-Apr-05 Fri ### ### ### ### 589,784 0 85.7 85.7 0.0
2024-Apr-04 Thu ### 1.185 1.155 ### ### ### 0.0
2024-Apr-03 Wed ### 1.1975 ### 1.175 598,544 358,378 ### ### ###
2024-Apr-02 Tue 1.2 ### 1.2 ### 361,541 216,924 ### ### 0.0
2024-Mar-28 Thu 1.24 1.24 1.2 1.2 2,603,377 ### 9.4 9.4 0.1
2024-Mar-27 Wed 1.245 1.26 1.225 1.24 28.1 28.1 0.1
2024-Mar-26 Tue 1.23 1.245 1.22 1.245 ### ### 0.1
2024-Mar-25 Mon ### 1.26 ### 1.245 ### ### 0.1
2024-Mar-22 Fri 1.25 1.26 1.245 1.25 70.7 70.7 ###
2024-Mar-21 Thu 1.255 ### ### 1.25 ### ### ###
2024-Mar-20 Wed ### 1.255 1.21 1.255 1,107,188 ### 89.2 89.2 ###
2024-Mar-19 Tue 1.2 1.22 1.2 ### ### ### 0.0
2024-Mar-18 Mon 1.22 1.22 1.2 ### ### ### 0.0
2024-Mar-15 Fri 1.21 1.23 ### 1.225 ### ### 0.1
2024-Mar-14 Thu 1.21 1.22 1.2 1.21 69.3 69.3 ###
2024-Mar-13 Wed ### 1.22 ### ### 679,422 414,447 83.6 83.6 0.0
2024-Mar-12 Tue 1.22 1.24 1.2 1.21 25.6 25.6 ###
2024-Mar-11 Mon ### 1.225 ### 1.22 ### ### 0.1
2024-Mar-08 Fri ### 1.23 1.2 1.225 ### ### 0.1
2024-Mar-07 Thu ### ### 1.175 ### 521,743 306,524 ### ### 0.0
2024-Mar-06 Wed 1.24 1.245 1.22 1.225 587,787 724,447 ### ### 0.1
2024-Mar-05 Tue 1.25 1.255 ### 1.24 655,758 411,488 31.3 31.3 0.1
2024-Mar-04 Mon 1.25 ### 1.2475 1.255 71.9 71.9 ###
2024-Mar-01 Fri 1.26 1.275 1.255 ### 67.2 67.2 0.0
2024-Feb-29 Thu 1.27 1.275 1.2425 ### ### ### 0.0
2024-Feb-28 Wed 1.24 1.275 1.2325 ### 2,734,256 3,428,073 79.6 79.6 0.0
2024-Feb-27 Tue ### 1.29 ### 1.25 6,361,057 4,102,881 ### ### ###
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 ### ### ###
2024-Feb-22 Thu ### ### ### ### 248,877 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 1.125 ### ### 278,676 156,755 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 145,645 0 ### ### 0.0
2024-Feb-16 Fri 1.145 1.155 1.125 ### 410,149 ### ### ### 0.0
2024-Feb-15 Thu ### 1.155 ### 1.145 829,342 478,945 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### 1.1125 1.125 73.1 73.1 ###
2024-Feb-12 Mon ### ### ### ### 409,525 0 87.9 87.9 0.0
2024-Feb-09 Fri ### ### ### 1.125 31.3 31.3 ###
2024-Feb-08 Thu ### 1.125 ### ### 295,556 166,250 81.0 81.0 0.0
2024-Feb-07 Wed ### ### ### ### 68.9 68.9 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 543,128 0 ### ### 0.0
2024-Feb-02 Fri 1.045 ### 1.045 ### 444,442 232,220 87.0 87.0 0.0
2024-Feb-01 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Jan-31 Wed 1.045 ### 1.045 ### ### ### 0.0
2024-Jan-30 Tue ### 1.055 ### 1.045 77.4 77.4 0.1
2024-Jan-29 Mon ### ### ### ### 1,371,878 0 ### ### 0.0
2024-Jan-25 Thu ### 1.085 ### 1.085 74.7 74.7 0.1
2024-Jan-24 Wed ### ### 1.0675 1.085 503,258 ### 24.8 24.8 0.1
2024-Jan-23 Tue ### ### 1.055 ### ### ### 0.0
2024-Jan-22 Mon ### 1.1025 ### ### 885,640 ### 26.0 26.0 0.0
2024-Jan-19 Fri 1.125 1.125 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.1025 ### 345,948 ### 19.3 19.3 0.0
2024-Jan-17 Wed ### 1.155 1.125 ### 76.9 76.9 0.0
2024-Jan-16 Tue ### ### 1.125 ### 29.0 29.0 0.0
2024-Jan-15 Mon 1.125 ### 1.125 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 86.2 86.2 0.0
2024-Jan-09 Tue ### ### ### ### 424,153 0 84.4 84.4 0.0
2024-Jan-08 Mon ### ### ### ### 717,544 0 83.7 83.7 0.0
2024-Jan-05 Fri ### ### 1.125 1.145 1,100,883 619,246 79.1 79.1 ###
2024-Jan-04 Thu ### 1.155 1.125 ### 736,640 ### 25.1 25.1 0.0
2024-Jan-03 Wed ### 1.175 ### 1.155 572,288 ### 79.7 79.7 0.1
2024-Jan-02 Tue ### 1.175 1.155 1.175 466,429 543,389 74.4 74.4 ###
2023-Dec-29 Fri ### 1.1875 ### ### 873,550 518,670 ### ### 0.0
2023-Dec-28 Thu ### 1.1825 1.155 1.175 1,285,548 1,502,484 ### ### ###
2023-Dec-27 Wed ### ### 1.125 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.145 90.7 90.7 ###
2023-Dec-21 Thu ### 1.1575 ### ### 1,226,070 709,588 ### ### 0.0
2023-Dec-20 Wed ### 1.145 ### ### 1,929,127 1,104,425 82.4 82.4 0.0
2023-Dec-19 Tue 1.025 1.145 1.025 ### 3,210,355 ### 97.4 97.4 0.0
2023-Dec-18 Mon ### ### 0.9675 ### 468,252 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 737,441 0 ### ### 0.0
2023-Dec-14 Thu ### 0.985 ### 0.975 ### ### ###
2023-Dec-13 Wed ### ### ### ### 586,348 0 ### ### 0.0
2023-Dec-12 Tue ### ### 0.955 ### 86.1 86.1 0.0
2023-Dec-11 Mon ### ### ### ### 609,985 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.955 0.955 ### ### 18.7 18.7 0.0
2023-Dec-06 Wed ### 0.955 ### 0.955 693,556 331,172 71.2 71.2 0.1
2023-Dec-05 Tue ### 0.9525 ### ### 1,436,883 ### 36.2 36.2 0.0
2023-Dec-04 Mon 0.955 0.9625 0.945 0.955 ### ### 0.1
2023-Dec-01 Fri 0.945 ### 0.945 ### 402,859 190,350 72.4 72.4 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.945 2,105,155 2,020,948 20.3 20.3 0.1
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.975 21.6 21.6 ###
2023-Nov-27 Mon ### ### 0.975 ### 41.9 41.9 0.0
2023-Nov-24 Fri 0.985 1 ### ### 446,082 223,041 73.4 73.4 0.0
2023-Nov-23 Thu ### 1 ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.9975 0.985 ### 288,521 ### 77.5 77.5 0.0
2023-Nov-21 Tue ### ### ### 1 ### ### ###
2023-Nov-20 Mon ### ### ### 1 508,121 0 86.7 86.7 ###
2023-Nov-17 Fri 1 1 ### ### 353,175 176,587 ### ### 0.0
2023-Nov-16 Thu ### ### 0.985 ### 13.5 13.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 1 ### ### ### 578,249 0 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.9975 ### 79.7 79.7 0.0
2023-Nov-10 Fri ### ### ### ### 333,185 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.975 ### 0.975 ### 89.0 89.0 0.0
2023-Nov-08 Wed 0.975 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.985 ### 0.975 ### ### ###
2023-Nov-03 Fri ### 0.985 0.955 0.975 573,120 555,926 75.0 75.0 ###
2023-Nov-02 Thu ### 0.975 ### ### 928,174 452,484 72.0 72.0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.955 ### 0.945 ### 34.9 34.9 0.0
2023-Oct-30 Mon 0.985 ### ### 0.955 2,385,382 0 ### ### 0.1
2023-Oct-27 Fri ### 1 0.955 ### 85.1 85.1 0.0
2023-Oct-26 Thu ### ### 0.9425 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 1.125 1.125 ### 1.125 1,280,545 ### 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 369,624 0 ### ### 0.0
2023-Oct-20 Fri 1.125 1.125 ### ### 1,412,676 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 03:40:48 thru 2026-03-06 03:40:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000