End of day Prices (full format),
600 Days for (GGP) GOLDEN GATE PETROLEUM LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2026-Feb-20 Fri
| 12.8
| 13.2
| 12.74
| ###
| 982,578
| ###
| 79.7
| 79.7
| 0.0 |
| 2026-Feb-19 Thu
| 12.79
| ###
| ###
| 12.8
| 1,289,545
| 0
| ###
| ###
| 0.9 |
| 2026-Feb-18 Wed
| ###
| 12.47
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| 12.4
| 12.52
|
|
| 39.2
| 39.2
| 0.9 |
| 2026-Feb-16 Mon
| 12.7
| 12.82
| 12.44
| ###
| 1,173,549
| 14,821,923
| 34.1
| 34.1
| 0.0 |
| 2026-Feb-13 Fri
| 12.49
| 12.58
| ###
| 12.47
|
|
| ###
| ###
| ### |
| 2026-Feb-12 Thu
| 13.26
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2026-Feb-11 Wed
| 12.8
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| 12.82
|
|
| ###
| ###
| 0.9 |
| 2026-Feb-09 Mon
| 12.4
| 12.48
| 12.23
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2026-Feb-06 Fri
| ###
| 12.2
| 11.75
| 11.87
| 3,971,883
| ###
| ###
| ###
| 0.8 |
| 2026-Feb-05 Thu
| 12.83
| ###
| 12.45
| ###
| 3,586,842
| ###
| 42.3
| 42.3
| 0.0 |
| 2026-Feb-04 Wed
| ###
| 13.49
| ###
| ###
| 2,032,470
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-03 Tue
| 12.4
| ###
| 12.27
| ###
| 2,631,273
| 16,142,859
| 74.6
| 74.6
| 0.0 |
| 2026-Feb-02 Mon
| ###
| 12.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| ###
| ###
| ###
| ###
| 4,584,655
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| 13.54
| 13.73
|
|
| 39.2
| 39.2
| ### |
| 2026-Jan-28 Wed
| ###
| ###
| 13.58
| 13.89
| 4,181,578
| ###
| ###
| ###
| 1.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
| 3,350,476
| 0
| 73.2
| 73.2
| 0.0 |
| 2026-Jan-23 Fri
| 13.59
| 14.43
| 13.59
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2026-Jan-22 Thu
| 13.4
| 13.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| 13.2
| ###
| ###
| 13.57
|
|
| 80.3
| 80.3
| ### |
| 2026-Jan-20 Tue
| ###
| ###
| 12.81
| 12.81
|
|
| 31.3
| 31.3
| ### |
| 2026-Jan-19 Mon
| 12.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| ###
| 12.8
| 12.51
| 12.72
| 1,373,875
| 17,386,388
| ###
| ###
| 0.9 |
| 2026-Jan-15 Thu
| ###
| ###
| 12.44
| ###
| 2,423,829
| ###
| 42.7
| 42.7
| 0.0 |
| 2026-Jan-14 Wed
| ###
| 12.88
| ###
| 12.59
| 1,632,440
| ###
| 32.2
| 32.2
| ### |
| 2026-Jan-13 Tue
| 12.26
| 12.7
| ###
| ###
| 2,940,420
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| 11.41
| ###
| 11.41
| 11.52
|
|
| 76.1
| 76.1
| 0.8 |
| 2026-Jan-08 Thu
| 11.24
| 11.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| 10.81
| ###
| 10.55
| 10.78
| 2,931,889
| ###
| 38.2
| 38.2
| 0.8 |
| 2026-Jan-05 Mon
| 10.55
| 10.77
| 10.445
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-02 Fri
| 10.49
| ###
| 10.44
| 10.56
|
|
| ###
| ###
| 0.8 |
| 2025-Dec-31 Wed
| 10.53
| 10.77
| 10.49
| 10.49
|
|
| 30.9
| 30.9
| ### |
| 2025-Dec-30 Tue
| ###
| 10.45
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2025-Dec-29 Mon
| 10.76
| 10.955
| ###
| ###
| 1,347,182
| 7,379,189
| 27.3
| 27.3
| 0.0 |
| 2025-Dec-24 Wed
| 10.72
| 10.88
| 10.56
| ###
| 1,848,144
| ###
| 28.4
| 28.4
| 0.0 |
| 2025-Dec-23 Tue
| ###
| 10.89
| 10.51
| 10.83
| 3,041,352
| ###
| ###
| ###
| ### |
| 2025-Dec-22 Mon
| ###
| 10.84
| ###
| 10.82
| 3,595,623
| 19,488,276
| ###
| ###
| 0.8 |
| 2025-Dec-19 Fri
| ###
| 10.55
| ###
| 10.55
| 29,076,285
| ###
| ###
| ###
| ### |
| 2025-Dec-18 Thu
| ###
| ###
| 9.51
| 9.8
| 5,507,187
| 26,186,674
| 84.2
| 84.2
| 0.7 |
| 2025-Dec-17 Wed
| ###
| 9.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-16 Tue
| ###
| 9.43
| ###
| 9.27
|
|
| 86.7
| 86.7
| 0.7 |
| 2025-Dec-15 Mon
| ###
| 9.41
| ###
| ###
| 3,345,654
| ###
| 86.0
| 86.0
| 0.0 |
| 2025-Dec-12 Fri
| 9
| 9.44
| 8.88
| 9.44
| 4,432,582
| 40,602,451
| ###
| ###
| 0.7 |
| 2025-Dec-11 Thu
| 8.5
| 8.82
| 8.44
| 8.59
|
|
| ###
| ###
| ### |
| 2025-Dec-10 Wed
| 8.25
| 8.51
| 8.21
| ###
| 4,875,959
| ###
| 78.4
| 78.4
| 0.0 |
| 2025-Dec-09 Tue
| ###
| 8.26
| ###
| ###
| 2,462,052
| 10,168,274
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| 8.425
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2025-Dec-05 Fri
| ###
| 8.41
| 8.22
| ###
| 2,848,288
| ###
| 69.7
| 69.7
| 0.0 |
| 2025-Dec-04 Thu
| 8.21
| 8.28
| ###
| ###
| 3,075,178
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| 8.2
| 8.45
| 8.2
| 8.26
|
|
| ###
| ###
| 0.6 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,773,052
| 0
| 93.9
| 93.9
| 0.0 |
| 2025-Dec-01 Mon
| ###
| 8.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-28 Fri
| 7.4
| 7.7
| 7.4
| 7.55
|
|
| 71.1
| 71.1
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| 7.57
| ###
| 7.28
| 7.41
|
|
| ###
| ###
| ### |
| 2025-Nov-25 Tue
| 7.76
| ###
| 7.72
| 7.84
| 3,044,259
| ###
| 73.4
| 73.4
| 0.6 |
| 2025-Nov-24 Mon
| ###
| 7.72
| 7.47
| 7.48
| 12,768,447
| 96,976,354
| 20.1
| 20.1
| 0.5 |
| 2025-Nov-21 Fri
| ###
| ###
| 7.4
| 7.48
| 2,368,986
| 8,765,248
| ###
| ###
| 0.5 |
| 2025-Nov-20 Thu
| 7.8
| ###
| 7.76
| ###
| 3,620,272
| 14,046,655
| 72.0
| 72.0
| 0.0 |
| 2025-Nov-19 Wed
| 7.5
| 7.76
| 7.43
| ###
| 2,555,670
| ###
| 84.7
| 84.7
| 0.0 |
| 2025-Nov-18 Tue
| 7.7
| 7.76
| 7.4
| 7.44
| 2,462,274
| ###
| 30.9
| 30.9
| ### |
| 2025-Nov-17 Mon
| 7.55
| 7.885
| 7.42
| 7.81
| 2,279,477
| ###
| 85.6
| 85.6
| 0.6 |
| 2025-Nov-14 Fri
| 7.79
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2025-Nov-13 Thu
| ###
| 8.22
| 8
| ###
| 1,788,988
| ###
| 38.0
| 38.0
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,080,580
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-11 Tue
| ###
| 8.24
| ###
| ###
| 2,801,981
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 7.985
| 7.585
| 7.87
| 2,357,080
| ###
| ###
| ###
| 0.6 |
| 2025-Nov-07 Fri
| 7.55
| 7.73
| 7.48
| 7.59
|
|
| 80.5
| 80.5
| 0.5 |
| 2025-Nov-06 Thu
| ###
| ###
| 7
| 7.59
|
|
| 95.1
| 95.1
| 0.5 |
| 2025-Nov-05 Wed
| ###
| ###
| 6.86
| 7.26
|
|
| ###
| ###
| 0.5 |
| 2025-Nov-04 Tue
| ###
| 7.49
| 7.26
| ###
| 1,438,943
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| 7.25
| 7.44
| ###
| 7.27
|
|
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| 6.85
| ###
| 5,189,621
| 17,774,451
| 41.7
| 41.7
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| 6.77
| ###
| 1,613,525
| 5,461,782
| 68.9
| 68.9
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| 6.73
| 6.83
|
|
| 32.1
| 32.1
| 0.5 |
| 2025-Oct-27 Mon
| 7.81
| 7.81
| 7.49
| 7.51
| 2,132,889
| ###
| 20.1
| 20.1
| ### |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,853,829
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-23 Thu
| 7.71
| ###
| ###
| 7.86
|
|
| 76.5
| 76.5
| ### |
| 2025-Oct-22 Wed
| 7.7
| ###
| 7.46
| 7.75
|
|
| ###
| ###
| ### |
| 2025-Oct-21 Tue
| ###
| 8.655
| ###
| ###
| 3,633,626
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| 8.43
| 8.47
| 8.27
| ###
|
|
| 38.7
| 38.7
| 0.0 |
| 2025-Oct-17 Fri
| 9
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-16 Thu
| 8.85
| ###
| 8.75
| 8.78
| 3,275,951
| 14,332,285
| 31.5
| 31.5
| 0.6 |
| 2025-Oct-15 Wed
| ###
| 8.71
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| 8.5
| 8.81
| 8.46
| ###
| 3,089,251
| 26,675,682
| 77.4
| 77.4
| 0.0 |
| 2025-Oct-13 Mon
| ###
| 8.49
| ###
| ###
| 2,803,627
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| 8
| 8.24
| 8
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-09 Thu
| ###
| 8.47
| 8.2
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2025-Oct-08 Wed
| ###
| 8.29
| ###
| 8.26
|
|
| 81.3
| 81.3
| 0.6 |
| 2025-Oct-07 Tue
| 7.88
| ###
| 7.88
| ###
| 6,881,655
| 27,113,720
| 93.3
| 93.3
| 0.0 |
| 2025-Oct-06 Mon
| 7.55
| ###
| ###
| ###
| 2,483,151
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-03 Fri
| ###
| 7.455
| 7.26
| 7.4
|
|
| ###
| ###
| 0.5 |
| 2025-Oct-02 Thu
| 7.45
| 7.54
| ###
| 7.43
|
|
| ###
| ###
| ### |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| 7.4
|
|
| 65.9
| 65.9
| 0.5 |
| 2025-Sep-30 Tue
| 7.45
| ###
| 7.43
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2025-Sep-29 Mon
| 7.2
| 7.52
| ###
| 7.41
| 3,296,285
| ###
| 82.2
| 82.2
| ### |
| 2025-Sep-26 Fri
| 7
| ###
| ###
| ###
| 3,833,972
| 0
| 78.6
| 78.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| 7.25
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2025-Sep-24 Wed
| 7.25
| ###
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| 7.44
| 5,410,552
| 0
| 89.4
| 89.4
| ### |
| 2025-Sep-22 Mon
| 6.47
| ###
| 6.46
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2025-Sep-19 Fri
| ###
| 6.42
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,245,523
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| 6.25
| ###
| ###
| ###
| 1,132,657
| 0
| 27.3
| 27.3
| 0.0 |
| 2025-Sep-16 Tue
| 6
| ###
| ###
| 6.22
| 3,433,258
| 0
| 88.5
| 88.5
| 0.4 |
| 2025-Sep-15 Mon
| 6.2
| 6.23
| ###
| ###
| 1,897,649
| 5,911,176
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| 6.2
| ###
| ###
| ###
| 1,254,485
| 0
| 27.4
| 27.4
| 0.0 |
| 2025-Sep-11 Thu
| ###
| 6.28
| ###
| ###
| 3,587,189
| 11,263,773
| 71.0
| 71.0
| 0.0 |
| 2025-Sep-10 Wed
| 6.2
| 6.29
| 6
| ###
| 1,373,473
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-09 Tue
| ###
| 6.4
| ###
| 6.24
|
|
| 21.2
| 21.2
| 0.4 |
| 2025-Sep-08 Mon
| 6.4
| 6.54
| 6.21
| ###
| 1,769,055
| 11,277,725
| 28.0
| 28.0
| 0.0 |
| 2025-Sep-05 Fri
| 6.22
| 6.28
| ###
| 6.23
| 456,480
| 1,433,347
| 65.2
| 65.2
| 0.4 |
| 2025-Sep-04 Thu
| 6.25
| ###
| ###
| ###
| 1,492,648
| 0
| 17.0
| 17.0
| 0.0 |
| 2025-Sep-03 Wed
| ###
| 6.23
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,201,855
| 0
| 26.0
| 26.0
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| 5.58
| ###
| 1,577,342
| 4,400,784
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| 5.45
| ###
| ###
| 5.52
| 2,216,072
| 0
| ###
| ###
| 0.4 |
| 2025-Aug-28 Thu
| 5.57
| ###
| ###
| 5.45
| 1,842,222
| 0
| 23.7
| 23.7
| ### |
| 2025-Aug-27 Wed
| ###
| ###
| 5.43
| 5.59
| 3,902,055
| 10,594,079
| 33.5
| 33.5
| ### |
| 2025-Aug-26 Tue
| ###
| ###
| 5.47
| 5.5
| 1,066,721
| 2,917,481
| ###
| ###
| 0.4 |
| 2025-Aug-25 Mon
| ###
| ###
| 5.49
| 5.55
| 1,580,687
| 4,338,985
| 29.4
| 29.4
| ### |
| 2025-Aug-22 Fri
| 5.59
| 5.59
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2025-Aug-21 Thu
| 5.57
| 5.59
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
| 2025-Aug-20 Wed
| 5.44
| 5.59
| ###
| 5.47
| 2,560,229
| 7,155,840
| 78.1
| 78.1
| ### |
| 2025-Aug-19 Tue
| 5.47
| 5.57
| ###
| 5.47
| 1,321,744
| 3,681,057
| ###
| ###
| ### |
| 2025-Aug-18 Mon
| ###
| 5.4
| 5.25
| ###
| 1,529,387
| 8,143,985
| 68.7
| 68.7
| 0.0 |
| 2025-Aug-15 Fri
| ###
| 5.47
| 5.21
| ###
| 2,357,446
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,303,822
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 5,495,445
| 0
| 68.8
| 68.8
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 5,701,070
| 0
| 29.8
| 29.8
| 0.0 |
| 2025-Aug-11 Mon
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| 5.24
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| 5.22
|
|
| 13.4
| 13.4
| 0.4 |
| 2025-Aug-06 Wed
| ###
| 5.55
| ###
| ###
| 1,504,578
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-05 Tue
| ###
| 5.48
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-04 Mon
| 5.49
| 5.49
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2025-Aug-01 Fri
| ###
| 5.42
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2025-Jul-31 Thu
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-30 Wed
| 5.45
| 5.75
| 5.42
| 5.56
| 3,145,123
| ###
| 82.8
| 82.8
| 0.4 |
| 2025-Jul-29 Tue
| 6.2
| 6.2
| 5.225
| 5.24
| 13,139,459
| 75,059,159
| ###
| ###
| 0.4 |
| 2025-Jul-28 Mon
| ###
| ###
| 6.86
| 6.89
| 1,402,245
| ###
| 35.1
| 35.1
| 0.5 |
| 2025-Jul-25 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| 7
|
|
| 29.9
| 29.9
| 0.5 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| 6.84
| ###
| 6.83
| ###
| 2,831,326
| 9,668,978
| ###
| ###
| 0.0 |
| 2025-Jul-21 Mon
| ###
| 6.89
| 6.55
| 6.72
|
|
| 79.0
| 79.0
| 0.5 |
| 2025-Jul-18 Fri
| 6.7
| 6.75
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2025-Jul-17 Thu
| 6.8
| 6.84
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
| 2025-Jul-16 Wed
| 6.86
| ###
| 6.71
| 6.78
|
|
| ###
| ###
| 0.5 |
| 2025-Jul-15 Tue
| 6.85
| ###
| 6.85
| ###
| 2,516,846
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| 6.7
| 6.79
| ###
| 6.75
|
|
| 70.5
| 70.5
| 0.5 |
| 2025-Jul-11 Fri
| 6.5
| ###
| 6.47
| 6.59
| 1,250,456
| 4,045,225
| 77.9
| 77.9
| ### |
| 2025-Jul-10 Thu
| 6.44
| ###
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
| 2025-Jul-09 Wed
| ###
| ###
| 6.44
| 6.55
| 1,480,743
| ###
| ###
| ###
| 0.5 |
| 2025-Jul-08 Tue
| ###
| 6.88
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
| 2025-Jul-07 Mon
| 6.86
| ###
| 6.72
| 6.72
| 878,025
| ###
| ###
| ###
| 0.5 |
| 2025-Jul-04 Fri
| 7
| 7
| 6.85
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2025-Jul-03 Thu
| 7
| ###
| ###
| ###
| 2,743,122
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| 7
| ###
| ###
| 7
| 2,366,684
| 0
| ###
| ###
| 0.5 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| ###
| 7.58
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| 6.85
| ###
| 3,602,025
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| 7.4
| ###
| 7.2
|
|
| 18.3
| 18.3
| 0.5 |
| 2025-Jun-24 Tue
| ###
| 7.8
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 286,342
| 0
| 1.5
| 1.5
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 186,050
| 0
| 76.3
| 76.3
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 230,050
| 0
| 73.5
| 73.5
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 482,270
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,000,050
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,498,182
| 0
| 77.0
| 77.0
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,500,050
| 0
| 77.4
| 77.4
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 644,120
| 0
| 71.9
| 71.9
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 797,777
| 0
| 75.5
| 75.5
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,885,050
| 0
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 17,674,050
| 0
| 63.1
| 63.1
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 5,644,673
| 0
| 70.7
| 70.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 3,267,320
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 709,643
| 0
| 65.1
| 65.1
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 23,295,025
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,400,077
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 539,321
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,194,250
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 682,770
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,114,286
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 5,922,385
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,684,228
| 0
| 74.3
| 74.3
| 0.0 |
| 2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 10,190,227
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,869,172
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 8,920,483
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,229,249
| 0
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 11,565,789
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,870,025
| 0
| 73.4
| 73.4
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 27,293,146
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,984,682
| 0
| ###
| ###
| 0.0 |
| 2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,620,388
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 5,241,347
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 35,033,328
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 140,265,154
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 13,525,278
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,974,854
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 7,299,649
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,790,749
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
| 462,858
| 0
| ###
| ###
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
| 3,156,955
| 0
| 99.9
| 99.9
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 4,789,584
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
| 31,740,527
| 0
| 0.1
| 0.1
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
| 19,580,989
| 0
| 72.6
| 72.6
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
| 5,095,879
| 0
| 71.4
| 71.4
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
| 48,135,585
| 0
| ###
| ###
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 27,956,573
| 0
| 0.8
| 0.8
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
| 263,026,951
| 0
| ###
| ###
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 8,681,325
| 0
| 99.9
| 99.9
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
| 13,190,049
| 0
| ###
| ###
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 110,271
| 0
| 69.1
| 69.1
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,634,951
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,538,572
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,201,153
| 0
| 71.4
| 71.4
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 14,338,288
| 0
| 0.1
| 0.1
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 658,444
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 52,131,287
| 0
| 81.6
| 81.6
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 770,858
| 0
| 76.1
| 76.1
| 0.0 |
| 2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 15,625,376
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,432,173
| 0
| 99.7
| 99.7
| 0.0 |
| 2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 67,245,753
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,457,822
| 0
| 0.4
| 0.4
| 0.0 |
| 2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 38,579,588
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,538,523
| 0
| 99.9
| 99.9
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 50,227,289
| 0
| 70.5
| 70.5
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 83,116,743
| 0
| 0.4
| 0.4
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 86,116,580
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 5,025,829
| 0
| 62.0
| 62.0
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,285,459
| 0
| 0.4
| 0.4
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 3,611,429
| 0
| 70.9
| 70.9
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,969,429
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,144,686
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 3,741,027
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,632,125
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,776,582
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 14,592,643
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,666,050
| 0
| 99.5
| 99.5
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 436,680
| 0
| 0.5
| 0.5
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 686,050
| 0
| 0.2
| 0.2
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 166,050
| 0
| 99.6
| 99.6
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,455,143
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 981,958
| 0
| 73.5
| 73.5
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,563,154
| 0
| 71.3
| 71.3
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,036,674
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,699,858
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,151,558
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 731,429
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 817,149
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,444,327
| 0
| 72.1
| 72.1
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,258,849
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,692,858
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,805,572
| 0
| 74.7
| 74.7
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 11,963,228
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,001,748
| 0
| 99.1
| 99.1
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,116,721
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,619,124
| 0
| 69.2
| 69.2
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 10,134,678
| 0
| 1.1
| 1.1
| 0.0 |
| 2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 9,582,357
| 0
| 82.3
| 82.3
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 23,838,478
| 0
| 72.9
| 72.9
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 4,344,628
| 0
| 98.9
| 98.9
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 24,502,382
| 0
| 0.8
| 0.8
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 24,753,129
| 0
| 72.6
| 72.6
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 39,351,889
| 0
| 0.9
| 0.9
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 37,913,082
| 0
| 66.8
| 66.8
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 5,908,576
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 859,256
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,932,057
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 24,875,748
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,893,671
| 0
| 67.4
| 67.4
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,355,982
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,995,383
| 0
| 69.1
| 69.1
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,779,471
| 0
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 16,999,127
| 0
| 66.9
| 66.9
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,844,026
| 0
| 66.2
| 66.2
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 20,403,479
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,795,271
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 12,330,770
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 13,373,645
| 0
| 72.0
| 72.0
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 5,620,580
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,872,470
| 0
| 64.8
| 64.8
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,791,025
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
|
TOC Company Info for GGP Limits 