Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 07:27:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for GLB .. Wednesday 18th February 2026

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 2.77 2.77 2.76 2.76 ### ### 0.2
2026-Mar-03 Tue 2.86 2.86 2.86 2.86 0 0.2
2026-Mar-02 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2026-Feb-27 Fri 2.86 2.87 2.86 2.86 10,252 29,371 ### ### 0.2
2026-Feb-26 Thu 2.75 2.75 2.74 2.74 12,654 ### ### ### 0.2
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon 2.85 ### 2.85 ### 1,245 1,774 ### ### 0.0
2026-Feb-20 Fri 2.83 2.83 2.83 2.83 65.5 65.5 0.2
2026-Feb-19 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
2026-Feb-18 Wed 2.83 2.83 2.83 2.83 3,324 ### 58.7 58.7 0.2
2026-Feb-17 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2026-Feb-16 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2026-Feb-13 Fri 2.82 2.83 2.75 2.75 9,842 27,459 ### ### ###
2026-Feb-12 Thu 2.82 2.82 2.82 2.82 75.6 75.6 ###
2026-Feb-11 Wed 2.82 2.82 2.82 2.82 60.5 60.5 ###
2026-Feb-10 Tue 2.81 2.82 2.78 2.82 9,651 27,022 ### ### ###
2026-Feb-09 Mon 2.79 2.79 2.79 2.79 0 ###
2026-Feb-06 Fri 2.75 2.8 2.75 2.79 ### ### ###
2026-Feb-05 Thu 2.8 2.8 2.8 2.8 76.4 76.4 0.2
2026-Feb-04 Wed 2.75 2.75 2.75 2.75 1,071 2,945 ### ### ###
2026-Feb-03 Tue 2.75 2.75 2.75 2.75 60.2 60.2 ###
2026-Feb-02 Mon 2.83 2.83 2.83 2.83 0 0.2
2026-Jan-30 Fri 2.82 2.83 2.81 2.83 3,052 ### 80.3 80.3 0.2
2026-Jan-29 Thu 2.81 2.81 2.81 2.81 ### ### ###
2026-Jan-28 Wed 2.71 2.71 2.71 2.71 0 ###
2026-Jan-27 Tue 2.72 2.72 2.71 2.71 5,078 13,786 ### ### ###
2026-Jan-23 Fri 2.71 2.71 2.71 2.71 1,789 4,848 62.6 62.6 ###
2026-Jan-22 Thu ### 2.71 ### 2.7 75.0 75.0 0.2
2026-Jan-21 Wed 2.8 2.8 2.8 2.8 64.1 64.1 0.2
2026-Jan-20 Tue 2.75 2.82 2.75 2.79 5,373 ### 80.5 80.5 ###
2026-Jan-19 Mon 2.72 2.72 2.72 2.72 42 ### ### ### 0.2
2026-Jan-16 Fri 2.71 2.74 2.71 2.73 ### ### ###
2026-Jan-15 Thu 2.71 2.71 2.71 2.71 1 2 ### ### ###
2026-Jan-14 Wed 2.7 2.71 2.7 2.71 66.6 66.6 ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 2.55 ### 2.53 2.55 4,020 5,085 ### ### 0.2
2026-Jan-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-08 Thu 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-07 Wed 2.54 2.55 2.54 2.55 66.8 66.8 0.2
2026-Jan-06 Tue 2.53 2.53 2.53 2.53 0 ###
2026-Jan-05 Mon 2.53 2.53 2.53 2.53 0 ###
2026-Jan-02 Fri 2.53 2.53 2.53 2.53 0 ###
2025-Dec-31 Wed ### ### 2.53 2.53 285 ### ### ### ###
2025-Dec-30 Tue 2.53 2.53 2.53 2.53 0 ###
2025-Dec-29 Mon 2.53 2.53 2.53 2.53 ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon 2.56 2.56 2.56 2.56 50 128 ### ### 0.2
2025-Dec-19 Fri 2.53 2.56 2.53 2.56 71.3 71.3 0.2
2025-Dec-18 Thu 2.49 2.5 2.49 2.5 2,929 ### ### ### 0.2
2025-Dec-17 Wed 2.5 2.56 2.5 2.56 ### ### 0.2
2025-Dec-16 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2025-Dec-15 Mon 2.55 2.55 2.55 2.55 2 5 72.0 72.0 0.2
2025-Dec-12 Fri ### ### 2.55 2.55 ### ### 0.2
2025-Dec-11 Thu ### ### ### ### 3,076 0 79.1 79.1 0.0
2025-Dec-10 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Dec-08 Mon 2.74 2.74 ### ### 18.6 18.6 0.0
2025-Dec-05 Fri 2.56 ### 2.56 ### 81.8 81.8 0.0
2025-Dec-04 Thu 2.56 2.56 2.56 2.56 0 0.2
2025-Dec-03 Wed 2.46 2.56 2.46 2.56 7,374 ### ### ### 0.2
2025-Dec-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-Dec-01 Mon 2.45 2.45 2.45 2.45 0 0.2
2025-Nov-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2025-Nov-27 Thu 2.52 2.52 2.45 2.45 2,350 ### 17.6 17.6 0.2
2025-Nov-26 Wed 2.55 2.55 2.5 2.54 1,041 2,628 ### ### ###
2025-Nov-25 Tue 2.53 2.55 2.53 2.55 2,024 5,140 71.9 71.9 0.2
2025-Nov-24 Mon 2.57 2.57 2.545 2.545 ### ### ###
2025-Nov-21 Fri 2.51 2.51 2.51 2.51 0 ###
2025-Nov-20 Thu 2.57 2.57 2.5 2.51 ### ### ###
2025-Nov-19 Wed 2.56 2.56 2.56 2.56 0 0.2
2025-Nov-18 Tue 2.51 ### 2.51 2.56 16,640 20,883 93.1 93.1 0.2
2025-Nov-17 Mon ### 2.73 ### ### 15.5 15.5 0.0
2025-Nov-14 Fri ### ### ### ### 31.5 31.5 0.0
2025-Nov-13 Thu 2.74 2.74 2.73 2.73 40.9 40.9 ###
2025-Nov-12 Wed 2.78 2.78 2.78 2.78 350 972 69.8 69.8 0.2
2025-Nov-11 Tue 2.74 2.79 2.73 2.79 3,940 10,874 82.7 82.7 ###
2025-Nov-10 Mon 2.8 2.8 2.73 2.73 4,753 13,142 12.1 12.1 ###
2025-Nov-07 Fri 2.84 2.85 2.8 2.8 4,478 12,650 34.2 34.2 0.2
2025-Nov-06 Thu 2.82 2.82 2.8 2.8 15,953 44,827 ### ### 0.2
2025-Nov-05 Wed 2.86 2.86 2.86 2.86 0 0.2
2025-Nov-04 Tue 2.79 2.86 2.79 2.86 8,350 23,588 ### ### 0.2
2025-Nov-03 Mon 2.79 2.79 2.78 2.78 45.3 45.3 0.2
2025-Oct-31 Fri 2.79 2.79 2.79 2.79 ### ### ###
2025-Oct-30 Thu 2.71 2.71 2.71 2.71 0 ###
2025-Oct-29 Wed 2.71 2.71 2.71 2.71 881 2,387 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 2.76 2.76 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 2.73 2.73 ### ### 31.6 31.6 0.0
2025-Oct-17 Fri 2.79 2.79 2.73 2.73 35.8 35.8 ###
2025-Oct-16 Thu 2.79 2.79 2.79 2.79 0 ###
2025-Oct-15 Wed 2.79 2.79 2.79 2.79 125 348 61.7 61.7 ###
2025-Oct-14 Tue 2.79 2.79 2.79 2.79 0 ###
2025-Oct-13 Mon 2.8 2.8 2.79 2.79 40.1 40.1 ###
2025-Oct-10 Fri 2.79 2.79 2.79 2.79 63.8 63.8 ###
2025-Oct-09 Thu 2.73 2.73 2.73 2.73 0 ###
2025-Oct-08 Wed 2.81 2.84 2.73 2.73 16,981 ### ### ### ###
2025-Oct-07 Tue 2.85 2.86 2.79 2.79 5,457 ### ### ### ###
2025-Oct-06 Mon 2.825 2.86 2.825 2.86 75.4 75.4 0.2
2025-Oct-03 Fri 2.75 2.75 2.72 2.73 26.6 26.6 ###
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 285 0 34.4 34.4 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon 2.71 2.725 ### ### 1,383 1,884 25.0 25.0 0.0
2025-Sep-26 Fri 2.75 2.75 ### ### 5,789 7,959 ### ### 0.0
2025-Sep-25 Thu 2.71 2.71 2.71 2.71 144 ### ### ### ###
2025-Sep-24 Wed 2.7 2.7 2.7 2.7 356 ### ### ### 0.2
2025-Sep-23 Tue 2.72 2.72 2.72 2.72 0 0.2
2025-Sep-22 Mon 2.79 2.86 2.72 2.72 2,542 ### ### ### 0.2
2025-Sep-19 Fri ### ### 2.72 2.72 6,872 9,345 ### ### 0.2
2025-Sep-18 Thu 2.885 2.885 2.87 2.87 8 23 ### ### ###
2025-Sep-17 Wed 2.87 2.88 2.87 2.88 4,874 ### ### ### 0.2
2025-Sep-16 Tue 2.87 2.87 2.75 2.87 1,641 ### ### ### ###
2025-Sep-15 Mon 2.77 2.83 2.77 2.78 11,371 ### 66.7 66.7 0.2
2025-Sep-12 Fri 2.75 2.75 ### 2.75 3,146 4,325 61.2 61.2 ###
2025-Sep-11 Thu 2.7 2.7 ### ### 48,556 65,550 ### ### 0.0
2025-Sep-10 Wed ### 2.81 ### 2.7 3,674 ### 81.8 81.8 0.2
2025-Sep-09 Tue ### ### ### ### 33.0 33.0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 2.79 2.8 ### ### ### ### 0.0
2025-Sep-04 Thu 2.81 2.81 ### 2.7 14,950 ### ### ### 0.2
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 2.85 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 2.87 ### 2.75 ### 11,857 ### ### ### 0.0
2025-Aug-28 Thu 2.83 ### 2.83 ### ### ### 0.0
2025-Aug-27 Wed ### ### 2.88 2.88 16.5 16.5 0.2
2025-Aug-26 Tue 2.76 2.76 2.76 2.76 284 783 71.1 71.1 0.2
2025-Aug-25 Mon 2.73 2.83 2.72 2.72 36,926 ### ### ### 0.2
2025-Aug-22 Fri 2.8 2.8 ### 2.72 149,649 ### 14.8 14.8 0.2
2025-Aug-21 Thu 2.75 2.8 ### 2.8 60,587 84,821 ### ### 0.2
2025-Aug-20 Wed 2.85 2.89 2.75 2.75 ### ### ###
2025-Aug-19 Tue ### ### 2.8 2.85 9.2 9.2 ###
2025-Aug-18 Mon 2.87 2.87 2.87 2.87 ### ### ###
2025-Aug-15 Fri ### ### 2.85 2.87 9.2 9.2 ###
2025-Aug-14 Thu ### ### ### ### 1,888 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 79.6 79.6 0.0
2025-Aug-12 Tue ### ### ### ### 65.5 65.5 0.0
2025-Aug-11 Mon ### ### ### ### 1,627 0 ### ### 0.0
2025-Aug-08 Fri ### ### 3 3 19.9 19.9 0.2
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed 3 3 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 3,328 0 12.3 12.3 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 3 ### 3 ### 829 1,243 ### ### 0.0
2025-Jul-17 Thu 3 3 ### 3 970 1,455 ### ### 0.2
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri 3 3 ### ### 452 678 19.4 19.4 0.0
2025-Jul-10 Thu 3 3 3 3 0 0.2
2025-Jul-09 Wed 3 3 3 3 0 0.2
2025-Jul-08 Tue 3 3 3 3 0 0.2
2025-Jul-07 Mon 3 3 3 3 0 0.2
2025-Jul-04 Fri 3 3 3 3 68.1 68.1 0.2
2025-Jul-03 Thu 3 3 3 3 0 0.2
2025-Jul-02 Wed ### ### 3 3 32.1 32.1 0.2
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 5,983 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,654 0 75.7 75.7 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 24.4 24.4 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 1 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 75.3 75.3 0.0
2025-Jun-11 Wed ### ### ### ### 3,654 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 10,249 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 570 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 325 0 ### ### 0.0
2025-Jun-04 Wed ### ### 3 3 ### ### 0.2
2025-Jun-03 Tue ### ### 3 3 375 ### 16.8 16.8 0.2
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 3.085 3.085 3.085 3.085 120 370 ### ### ###
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 2,022 0 69.2 69.2 0.0
2025-May-26 Mon ### ### 3 ### ### ### 0.0
2025-May-23 Fri ### ### 3 ### 149 223 12.1 12.1 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed 3.2 3.2 3 ### 24.7 24.7 0.0
2025-May-20 Tue 3.21 3.23 ### 3.23 5,583 ### 71.7 71.7 ###
2025-May-19 Mon 3.21 3.21 ### 3.21 76.5 76.5 ###
2025-May-16 Fri 3.21 3.21 3.21 3.21 4 ### ### ### ###
2025-May-15 Thu ### 3.21 ### 3.21 4,340 ### 93.1 93.1 ###
2025-May-14 Wed ### 3.2 ### 3.2 1,920 3,072 ### ### 0.2
2025-May-13 Tue ### ### 3 3 ### ### 0.2
2025-May-12 Mon ### ### ### ### 84 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### 3 16.0 16.0 0.2
2025-May-08 Thu ### ### ### ### 323 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 3.23 3.23 ### ### 149 240 10.1 10.1 0.0
2025-May-05 Mon ### 3.23 ### 3.23 87.2 87.2 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 3.2 ### ### 3,244 ### 80.6 80.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 3.2 3.2 3.2 3.2 68.0 68.0 0.2
2025-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2025-Apr-14 Mon ### ### 3.2 3.2 14.6 14.6 0.2
2025-Apr-11 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2025-Apr-10 Thu 3.2 3.25 3.2 3.24 19,324 ### ### ### ###
2025-Apr-09 Wed 3.23 3.23 3.23 3.23 0 ###
2025-Apr-08 Tue 3.23 3.23 3.23 3.23 0 ###
2025-Apr-07 Mon 3.24 3.24 3.23 3.23 329 ### ### ### ###
2025-Apr-04 Fri 3.24 3.24 3.24 3.24 258 ### 76.1 76.1 ###
2025-Apr-03 Thu 3.24 3.24 3.24 3.24 0 ###
2025-Apr-02 Wed 3 3.24 ### 3.24 10,126 ### ### ### ###
2025-Apr-01 Tue 3 3 3 3 0 0.2
2025-Mar-31 Mon ### ### 3 3 2.5 2.5 0.2
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 3.46 3.46 ### ### 151 ### ### ### 0.0
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 9 ### ### ### 0.3
2025-Mar-24 Mon 3.55 3.55 3.55 3.55 71.0 71.0 ###
2025-Mar-21 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-20 Thu 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-19 Wed 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-18 Tue 3.57 3.57 3.57 3.57 ### ### 0.3
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 2,520 8,946 63.6 63.6 ###
2025-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-13 Thu ### ### 3.5 3.5 1,044 1,827 ### ### 0.3
2025-Mar-12 Wed ### ### ### ### 9,425 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 3.52 3.52 3.52 3.52 ### ### ###
2025-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-06 Thu ### 3.79 3.5 3.5 4,245 15,473 13.6 13.6 0.3
2025-Mar-05 Wed ### ### ### ### 7 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 3.58 ### 3.5 3.5 20.2 20.2 0.3
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 3.5 ### 3.5 ### ### ### 0.0
2025-Feb-26 Wed 3.45 3.45 3.44 3.44 42.3 42.3 0.2
2025-Feb-25 Tue 3.44 3.44 3.44 3.44 0 0.2
2025-Feb-24 Mon 3.445 3.445 3.44 3.44 39.0 39.0 0.2
2025-Feb-21 Fri 3.45 3.45 3.45 3.45 983 ### ### ### ###
2025-Feb-20 Thu 3.49 3.49 3.49 3.49 1 3 70.8 70.8 ###
2025-Feb-19 Wed 3.52 3.59 3.45 3.49 33.6 33.6 ###
2025-Feb-18 Tue 3.55 3.55 3.55 3.55 1 3 72.5 72.5 ###
2025-Feb-17 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-14 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-13 Thu 3.48 3.48 3.45 3.45 3,280 ### 29.1 29.1 ###
2025-Feb-12 Wed 3.45 3.45 3.45 3.45 0 ###
2025-Feb-11 Tue 3.45 3.45 3.45 3.45 0 ###
2025-Feb-10 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-07 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-06 Thu 3.45 3.5 3.45 3.45 5,650 ### ### ### ###
2025-Feb-05 Wed ### 3.48 ### 3.45 ### ### ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 2 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 1,485 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 1,559 0 76.8 76.8 0.0
2025-Jan-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2025-Jan-21 Tue 3.25 3.25 3.25 3.25 2 6 ### ### 0.2
2025-Jan-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-16 Thu ### ### 3.2 3.2 ### ### 0.2
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 73.2 73.2 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 75.4 75.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,485 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 151 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Dec-19 Thu 3.27 3.27 3.27 3.27 0 ###
2024-Dec-18 Wed 3.27 3.27 3.27 3.27 0 ###
2024-Dec-17 Tue 3.27 3.27 3.27 3.27 ### ### ###
2024-Dec-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-12 Thu 3.42 3.42 3.2 3.2 ### ### 0.2
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 3.29 ### 3.29 ### 79.0 79.0 0.0
2024-Dec-09 Mon 3.22 3.22 3.22 3.22 0 0.2
2024-Dec-06 Fri 3.26 3.26 3.22 3.22 270 874 24.7 24.7 0.2
2024-Dec-05 Thu 3.29 3.29 3.27 3.27 ### ### ###
2024-Dec-04 Wed 3.27 3.27 3.27 3.27 2 6 66.1 66.1 ###
2024-Dec-03 Tue 3.21 3.26 3.21 3.26 5 ### ### ### 0.2
2024-Dec-02 Mon 3.29 3.29 3.21 3.21 21.2 21.2 ###
2024-Nov-29 Fri 3.22 3.27 3.22 3.27 5 ### ### ### ###
2024-Nov-28 Thu 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-27 Wed 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-26 Tue 3.24 3.28 3.24 3.28 81.8 81.8 0.2
2024-Nov-25 Mon 3.29 ### 3.29 ### 3,651 ### 73.5 73.5 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 3.245 3.245 3.245 3.245 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 586 0 22.3 22.3 0.0
2024-Nov-15 Fri ### ### ### ### 24.7 24.7 0.0
2024-Nov-14 Thu 3.4 3.4 ### ### 682 1,159 33.5 33.5 0.0
2024-Nov-13 Wed ### ### ### ### 923 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 2,754 0 38.6 38.6 0.0
2024-Nov-06 Wed 3.28 3.28 3.28 3.28 357 1,170 ### ### 0.2
2024-Nov-05 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2024-Nov-04 Mon 3.2 3.28 3.2 3.28 89.5 89.5 0.2
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### 3.27 ### ### ### ### 0.0
2024-Oct-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Oct-23 Wed 3.2 3.2 3.2 3.2 70.4 70.4 0.2
2024-Oct-22 Tue 3.2 3.2 3.2 3.2 72.9 72.9 0.2
2024-Oct-21 Mon ### 3.28 ### 3.22 3,989 6,541 ### ### 0.2
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 3.2 3.27 ### ### 13,285 21,720 29.2 29.2 0.0
2024-Oct-16 Wed ### 3.4 3.26 3.28 ### ### 0.2
2024-Oct-15 Tue ### ### ### ### 979 0 63.6 63.6 0.0
2024-Oct-14 Mon 3.57 3.57 3.24 3.28 12,678 ### 3.5 3.5 0.2
2024-Oct-11 Fri ### ### 3.53 3.57 6,023 ### 14.1 14.1 0.3
2024-Oct-10 Thu ### ### ### ### 66.6 66.6 0.0
2024-Oct-09 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-08 Tue 3.78 3.78 ### ### ### ### 0.0
2024-Oct-07 Mon 3.75 3.75 3.75 3.75 2,548 9,555 ### ### 0.3
2024-Oct-04 Fri 3.72 3.72 3.72 3.72 ### ### 0.3
2024-Oct-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2024-Oct-02 Wed 3.75 3.75 3.72 3.75 251 ### ### ### 0.3
2024-Oct-01 Tue 3.75 3.75 3.75 3.75 2 7 ### ### 0.3
2024-Sep-30 Mon 3.75 3.75 3.72 3.75 524 1,957 ### ### 0.3
2024-Sep-27 Fri 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-26 Thu 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-25 Wed 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-24 Tue 3.79 3.89 3.75 3.89 3,147 12,021 ### ### 0.3
2024-Sep-23 Mon 3.75 3.8 3.575 3.79 6,524 24,057 ### ### ###
2024-Sep-20 Fri 3.72 3.75 ### 3.75 75.3 75.3 0.3
2024-Sep-19 Thu 3.75 3.75 3.75 3.75 0 0.3
2024-Sep-18 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2024-Sep-17 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Sep-16 Mon ### 3.8 ### 3.8 ### ### ###
2024-Sep-13 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2024-Sep-12 Thu 3.5 ### 3.5 ### 5,271 9,224 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Sep-05 Thu 3.47 3.8 3.47 3.8 549 ### 97.7 97.7 ###
2024-Sep-04 Wed ### 3.7 ### ### 4,920 ### ### ### 0.0
2024-Sep-03 Tue ### 3.75 ### 3.75 87.4 87.4 0.3
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 3.75 3.75 583 ### ### ### 0.3
2024-Aug-29 Thu 3.82 ### 3.82 ### 26,378 50,381 84.3 84.3 0.0
2024-Aug-28 Wed 3.81 3.81 3.79 3.79 3 ### 32.5 32.5 ###
2024-Aug-27 Tue ### 3.76 ### 3.75 20,646 ### 82.3 82.3 0.3
2024-Aug-26 Mon ### 3.76 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 2.47 ### 2.47 ### 99.3 99.3 0.0
2024-Aug-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-19 Mon 2.52 2.52 2.5 2.5 85 ### 29.2 29.2 0.2
2024-Aug-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-14 Wed 2.49 2.5 2.45 2.5 1,446 3,578 ### ### 0.2
2024-Aug-13 Tue 2.45 2.5 2.42 2.49 7,042 17,323 ### ### 0.2
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
2024-Aug-05 Mon 2.72 2.72 2.72 2.72 1 2 ### ### 0.2
2024-Aug-02 Fri 2.7 2.7 2.7 2.7 0 0.2
2024-Aug-01 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-31 Wed ### 2.7 ### 2.7 ### ### 0.2
2024-Jul-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-29 Mon 2.7 2.7 2.7 2.7 3 8 68.5 68.5 0.2
2024-Jul-26 Fri 2.7 2.7 2.7 2.7 68.5 68.5 0.2
2024-Jul-25 Thu 2.73 2.73 2.73 2.73 0 ###
2024-Jul-24 Wed 2.73 2.73 2.73 2.73 ### ### ###
2024-Jul-23 Tue 2.74 2.74 2.74 2.74 0 0.2
2024-Jul-22 Mon 2.74 2.74 2.74 2.74 44 120 70.0 70.0 0.2
2024-Jul-19 Fri 2.75 2.75 2.75 2.75 348 957 ### ### ###
2024-Jul-18 Thu ### 2.74 ### 2.74 955 ### 84.4 84.4 0.2
2024-Jul-17 Wed 2.73 2.73 2.73 2.73 0 ###
2024-Jul-16 Tue ### 2.73 ### 2.73 91.3 91.3 ###
2024-Jul-15 Mon 2.5 ### 2.5 ### ### ### 0.0
2024-Jul-12 Fri 2.45 2.48 2.45 2.48 71.4 71.4 0.2
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 2.88 2.88 ### ### 2,977 4,286 ### ### 0.0
2024-Jul-05 Fri ### ### 2.87 2.87 ### ### ###
2024-Jul-04 Thu 2.89 2.89 2.89 2.89 1,851 5,349 68.2 68.2 ###
2024-Jul-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-02 Tue 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-01 Mon 2.71 2.71 2.7 2.7 33.5 33.5 0.2
2024-Jun-28 Fri 2.7 2.7 2.7 2.7 1,624 4,384 ### ### 0.2
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 2.7 2.88 2.7 2.88 2,180 6,082 94.6 94.6 0.2
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 49 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 48 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 24 0 ### ### 0.0
2024-Jun-11 Tue 3 3 3 3 0 0.2
2024-Jun-07 Fri 3 3 3 3 0 0.2
2024-Jun-06 Thu 3 3 3 3 1,342 4,026 69.5 69.5 0.2
2024-Jun-05 Wed 3 3 3 3 726 2,178 69.6 69.6 0.2
2024-Jun-04 Tue ### ### ### ### 1,275 0 ### ### 0.0
2024-Jun-03 Mon ### ### 2.89 ### 8,447 ### 8.5 8.5 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 2,785 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2024-May-15 Wed ### ### ### ### 4,085 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 28.0 28.0 0.0
2024-May-09 Thu ### ### ### ### 31.9 31.9 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 2.89 ### 2.89 ### 5,180 7,485 62.9 62.9 0.0
2024-May-06 Mon ### ### 2.85 2.85 ### ### ###
2024-May-03 Fri 2.86 2.86 2.85 2.85 31.4 31.4 ###
2024-May-02 Thu 2.85 2.85 2.85 2.85 0 ###
2024-May-01 Wed 2.85 2.88 2.85 2.85 2,644 7,575 72.0 72.0 ###
2024-Apr-30 Tue 2.85 2.86 2.85 2.86 67.5 67.5 0.2
2024-Apr-29 Mon 2.79 2.85 2.79 2.85 3,641 ### ### ### ###
2024-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-24 Wed 2.73 2.85 2.73 2.85 2,888 8,057 90.4 90.4 ###
2024-Apr-23 Tue 2.83 2.85 2.83 2.85 ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 2.73 2.73 ### ### 26 ### ### ### 0.0
2024-Apr-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Apr-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2024-Apr-16 Tue 2.7 2.7 2.7 2.7 357 ### ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 2.75 2.75 ### ### 14.3 14.3 0.0
2024-Apr-11 Thu 2.72 2.77 ### ### ### ### 0.0
2024-Apr-10 Wed 2.7 2.71 2.7 2.71 4 ### ### ### ###
2024-Apr-09 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2024-Apr-08 Mon 2.79 2.79 2.75 2.75 ### ### ###
2024-Apr-05 Fri 2.79 2.79 2.79 2.79 0 ###
2024-Apr-04 Thu 2.79 2.79 2.79 2.79 0 ###
2024-Apr-03 Wed ### 2.79 ### 2.79 5,423 ### 91.3 91.3 ###
2024-Apr-02 Tue 2.73 2.73 2.73 2.73 ### ### ###
2024-Mar-28 Thu ### 2.79 ### 2.73 75.0 75.0 ###
2024-Mar-27 Wed ### 2.77 ### ### ### ### 0.0
2024-Mar-26 Tue ### 2.71 ### 2.7 771 1,044 73.5 73.5 0.2
2024-Mar-25 Mon 2.7 2.7 ### ### 25.8 25.8 0.0
2024-Mar-22 Fri 2.83 2.84 ### ### ### ### 0.0
2024-Mar-21 Thu 2.7 2.85 ### ### 4,789 6,824 17.5 17.5 0.0
2024-Mar-20 Wed 2.85 2.85 ### 2.7 7.2 7.2 0.2
2024-Mar-19 Tue 2.8 2.85 2.7 2.85 ### ### ###
2024-Mar-18 Mon 2.8 2.8 2.74 2.75 25.2 25.2 ###
2024-Mar-15 Fri 2.84 2.84 2.8 2.8 4,950 13,959 22.7 22.7 0.2
2024-Mar-14 Thu 2.88 2.88 2.85 2.85 27.1 27.1 ###
2024-Mar-13 Wed 3 3 2.87 2.88 9.5 9.5 0.2
2024-Mar-12 Tue ### ### ### ### 4.3 4.3 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 3.4 3.4 ### ### ### ### 0.0
2024-Mar-05 Tue ### 3.4 3.27 3.4 83.3 83.3 0.2
2024-Mar-04 Mon 3.26 3.27 3.26 3.27 182 ### 71.0 71.0 ###
2024-Mar-01 Fri 3.23 3.23 3.23 3.23 63.7 63.7 ###
2024-Feb-29 Thu ### 3.21 ### 3.21 66.6 66.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 4,648 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 10,352 0 ### ### 0.0
2024-Feb-23 Fri 3.21 ### ### ### 18,752 0 ### ### 0.0
2024-Feb-22 Thu ### 3.4 ### ### ### ### 0.0
2024-Feb-21 Wed 3 3 3 3 0 0.2
2024-Feb-20 Tue 3 3 3 3 68.9 68.9 0.2
2024-Feb-19 Mon 3 3 3 3 3,747 11,241 69.6 69.6 0.2
2024-Feb-16 Fri ### 3 ### 3 ### ### 0.2
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 340 0 76.2 76.2 0.0
2024-Feb-13 Tue 3 3 3 3 0 0.2
2024-Feb-12 Mon 3 3 3 3 0 0.2
2024-Feb-09 Fri 3 3 3 3 0 0.2
2024-Feb-08 Thu 3 3 3 3 0 0.2
2024-Feb-07 Wed 3 3 3 3 0 0.2
2024-Feb-06 Tue 3 3 3 3 970 ### 67.5 67.5 0.2
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 289 0 ### ### 0.0
2024-Jan-23 Tue 2.88 ### 2.77 ### 2,773 3,840 87.2 87.2 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 1 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 1 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 247 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 847 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 750 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 379 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 981 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 420 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,380 0 ### ### 0.0
2023-Nov-24 Fri 3 3 3 3 0 0.2
2023-Nov-23 Thu 3 3 3 3 ### ### 0.2
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 3 3 3 3 327 981 ### ### 0.2
2023-Nov-14 Tue 3 3 3 3 0 0.2
2023-Nov-13 Mon 3 3 3 3 77.6 77.6 0.2
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 340 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 526 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,474 0 64.7 64.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 754 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,722 0 29.5 29.5 0.0
2023-Oct-19 Thu ### ### ### ### 652 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 07:27:51 thru 2026-03-05 07:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000