Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 02:52:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLL) GALILEE ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for GLL    Limits Next Section


Company Details for (GLL) GALILEE ENERGY LIMITED

Listing Code GLL
Listing Name GALILEE ENERGY LIMITED
GICS Sector Energy
ISIN Name GALILEE ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLL4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GLL .. Tuesday 28th May 2024

GLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 4 ###
MAX 1.4 19,259,972 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GLL) GALILEE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.175 ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 197,048 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.175 ### ### 54,841 ### 12.0 12.0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.175 0.175 ### ### 42,857 3,749 ### ### 0.0
2012-Mar-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Mar-27 Tue ### ### 0.175 0.175 12.5 12.5 0.0
2012-Mar-26 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 373,579 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 3,150 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 1,820 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-09 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 126,250 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### 25,556 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 29,042 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 186,584 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.175 0.175 ### 0.175 77.2 77.2 0.0
2012-Feb-13 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Feb-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-08 Wed 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2012-Feb-07 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.185 ### 0.185 97.1 97.1 ###
2012-Feb-03 Fri ### ### ### ### 10.7 10.7 0.0
2012-Feb-02 Thu ### ### ### ### 113,750 0 87.7 87.7 0.0
2012-Feb-01 Wed ### ### ### ### 90.6 90.6 0.0
2012-Jan-31 Tue ### ### ### ### 11.3 11.3 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 43,642 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 864,058 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 11.3 11.3 0.0
2012-Jan-20 Fri ### ### ### ### 291,088 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 578,424 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 96,458 0 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 440,522 0 ### ### 0.0
2012-Jan-11 Wed 0.155 ### 0.155 ### 88.4 88.4 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.155 0.155 0.155 0.155 3,227 ### ### ### ###
2012-Jan-03 Tue 0.155 0.155 0.155 0.155 67.9 67.9 ###
2011-Dec-30 Fri 0.155 0.155 0.155 0.155 1,446 224 ### ### ###
2011-Dec-29 Thu 0.155 0.155 0.155 0.155 50,650 7,850 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.155 0.155 11.4 11.4 ###
2011-Dec-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Dec-22 Thu ### ### 0.155 0.155 64,985 ### ### ### ###
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.155 0.155 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 48,170 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 775 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 43,125 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 12,175 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.175 0.175 ### ### 5.8 5.8 0.0
2011-Nov-11 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-09 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2011-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Nov-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.175 0.175 4,750 ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Oct-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 9,547 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 5.0 5.0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2011-Oct-10 Mon ### ### ### ### 52,525 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.185 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### 0.2 ### ### 255,358 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### 0.175 ### 0.175 92.7 92.7 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 73,947 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 0.185 ### ### ### 173,950 0 26.1 26.1 0.0
2011-Sep-09 Fri ### ### ### ### 82.7 82.7 0.0
2011-Sep-08 Thu 0.185 0.185 0.185 0.185 74.5 74.5 ###
2011-Sep-07 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Sep-06 Tue 0.185 0.185 0.185 0.185 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### 0.185 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 35,750 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 96,744 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 141,455 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 166,126 0 5.6 5.6 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Aug-22 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Aug-19 Fri 0.185 0.185 0.185 0.185 76.8 76.8 ###
2011-Aug-18 Thu 0.185 0.185 0.185 0.185 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 4.4 4.4 0.0
2011-Aug-15 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu 0.185 ### 0.185 ### 22,056 2,040 86.9 86.9 0.0
2011-Aug-10 Wed ### ### ### ### 76.3 76.3 0.0
2011-Aug-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-08 Mon ### ### 0.175 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.2 0.2 0.2 0.2 83.9 83.9 0.0
2011-Aug-03 Wed 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2011-Aug-02 Tue 0.2 0.21 0.2 0.21 ### ### ###
2011-Aug-01 Mon 0.21 0.21 0.2 0.21 ### ### ###
2011-Jul-29 Fri 0.21 0.21 0.21 0.21 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.21 ### ### 40,127 ### ### ### 0.0
2011-Jul-26 Tue ### 0.22 0.21 0.21 ### ### ###
2011-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-22 Fri 0.22 0.22 0.22 0.22 59.6 59.6 0.0
2011-Jul-21 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2011-Jul-20 Wed ### 0.22 ### 0.22 82.9 82.9 0.0
2011-Jul-19 Tue 0.21 ### 0.21 ### 83.3 83.3 0.0
2011-Jul-18 Mon ### ### ### 0.21 221,127 0 87.1 87.1 ###
2011-Jul-15 Fri 0.2 ### 0.2 ### 46,283 4,628 90.0 90.0 0.0
2011-Jul-14 Thu 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2011-Jul-13 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Jul-12 Tue 0.2 0.2 0.2 0.2 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 83,982 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 76,975 0 ### ### 0.0
2011-Jul-07 Thu 0.2 0.21 0.2 ### 421,080 86,321 83.0 83.0 0.0
2011-Jul-06 Wed ### ### 0.185 0.185 9.9 9.9 ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 12.0 12.0 0.0
2011-Jun-30 Thu 0.2 0.2 ### ### 233,780 23,378 ### ### 0.0
2011-Jun-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jun-28 Tue 0.185 0.185 ### 0.185 75.6 75.6 ###
2011-Jun-27 Mon ### 0.185 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.185 0.185 ### 0.185 472,555 ### 68.8 68.8 ###
2011-Jun-23 Thu ### 0.2 0.185 0.2 88.0 88.0 0.0
2011-Jun-22 Wed ### ### ### ### 213,020 0 67.9 67.9 0.0
2011-Jun-21 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Jun-20 Mon ### 0.2 ### ### ### ### 0.0
2011-Jun-17 Fri 0.2 0.2 ### ### 36,023 ### ### ### 0.0
2011-Jun-16 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Jun-15 Wed 0.2 ### ### ### 124,257 0 ### ### 0.0
2011-Jun-14 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Jun-10 Fri ### ### 0.185 0.185 ### ### ###
2011-Jun-09 Thu 0.2 0.2 ### ### 4.9 4.9 0.0
2011-Jun-08 Wed 0.2 ### 0.2 ### 88.7 88.7 0.0
2011-Jun-07 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 67,150 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.2 0.2 ### ### 13.5 13.5 0.0
2011-May-30 Mon 0.2 ### 0.2 0.2 72.5 72.5 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-26 Thu ### 0.2 ### 0.2 16,250 1,625 84.3 84.3 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-May-23 Mon ### ### ### ### 43,750 0 ### ### 0.0
2011-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-19 Thu ### 0.2 ### 0.2 82.8 82.8 0.0
2011-May-18 Wed ### 0.2 ### 0.2 211,754 21,175 94.1 94.1 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 482,246 0 ### ### 0.0
2011-May-13 Fri ### ### 0.185 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,354,172 0 75.6 75.6 0.0
2011-May-11 Wed 0.185 0.185 0.175 0.185 68.4 68.4 ###
2011-May-10 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2011-May-09 Mon 0.2 ### 0.2 0.2 68,484 6,848 ### ### 0.0
2011-May-06 Fri 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2011-May-05 Thu ### ### 0.2 0.2 126,750 12,675 11.3 11.3 0.0
2011-May-04 Wed 0.21 ### ### ### ### ### 0.0
2011-May-03 Tue 0.2 0.21 0.2 0.2 75.9 75.9 0.0
2011-May-02 Mon 0.2 0.2 0.2 0.2 79.8 79.8 0.0
2011-Apr-29 Fri 0.21 0.21 0.21 0.21 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.21 0.21 70,550 ### 22.9 22.9 ###
2011-Apr-27 Wed 0.21 0.21 ### ### 5.3 5.3 0.0
2011-Apr-21 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Apr-20 Wed 0.21 0.225 0.21 ### 13,050 ### ### ### 0.0
2011-Apr-19 Tue ### 0.22 0.21 0.21 263,946 56,748 ### ### ###
2011-Apr-18 Mon 0.22 0.22 0.22 0.22 75.3 75.3 0.0
2011-Apr-15 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2011-Apr-14 Thu 0.22 0.23 ### 0.23 ### ### ###
2011-Apr-13 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Apr-12 Tue 0.22 0.22 ### ### 42,250 4,647 30.1 30.1 0.0
2011-Apr-11 Mon 0.22 0.23 0.22 0.23 ### ### ###
2011-Apr-08 Fri 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2011-Apr-07 Thu 0.225 0.225 0.225 0.225 72.6 72.6 ###
2011-Apr-06 Wed 0.23 0.24 0.22 0.22 52,950 12,178 ### ### 0.0
2011-Apr-05 Tue 0.23 0.23 0.225 0.23 105,721 24,051 ### ### ###
2011-Apr-04 Mon 0.23 0.23 0.23 0.23 70,357 16,182 ### ### ###
2011-Apr-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Mar-31 Thu 0.22 0.23 0.22 0.23 31,450 7,076 93.6 93.6 ###
2011-Mar-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Mar-29 Tue 0.23 ### 0.225 0.225 ### ### ###
2011-Mar-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-25 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2011-Mar-24 Thu 0.23 ### 0.23 ### ### ### 0.0
2011-Mar-23 Wed 0.23 0.23 0.23 0.23 70.5 70.5 ###
2011-Mar-22 Tue 0.23 0.23 0.23 0.23 72.0 72.0 ###
2011-Mar-21 Mon 0.23 0.245 0.225 0.245 100,050 ### ### ### 0.0
2011-Mar-18 Fri 0.22 0.22 ### ### ### ### 0.0
2011-Mar-17 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Mar-16 Wed 0.21 0.225 ### 0.225 96,120 ### 80.5 80.5 ###
2011-Mar-15 Tue ### 0.23 ### 0.23 28,820 ### 99.1 99.1 ###
2011-Mar-14 Mon ### 0.22 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.24 0.24 ### ### 1.9 1.9 0.0
2011-Mar-10 Thu 0.245 0.245 0.24 0.24 187,785 ### ### ### 0.0
2011-Mar-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-08 Tue 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2011-Mar-07 Mon 0.245 0.245 0.24 0.245 76.3 76.3 0.0
2011-Mar-04 Fri 0.255 0.255 0.245 0.245 17,854 ### ### ### 0.0
2011-Mar-03 Thu 0.245 0.245 0.245 0.245 66.0 66.0 0.0
2011-Mar-02 Wed 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2011-Mar-01 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Feb-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Feb-25 Fri 0.245 0.25 0.24 0.24 14.3 14.3 0.0
2011-Feb-24 Thu 0.25 0.25 0.24 0.245 173,251 42,446 ### ### 0.0
2011-Feb-23 Wed 0.26 0.26 0.23 0.23 234,289 ### ### ### ###
2011-Feb-22 Tue 0.275 0.275 0.26 0.26 219,650 58,756 10.6 10.6 0.0
2011-Feb-21 Mon 0.28 0.28 0.275 0.275 76,650 21,270 ### ### ###
2011-Feb-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Feb-17 Thu 0.27 0.28 0.27 0.275 83.2 83.2 ###
2011-Feb-16 Wed 0.275 0.275 0.27 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 14:52:10 thru 2024-06-03 14:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000