Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 12:21:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNC) GRAINCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNC    Limits Next Section


Company Details for (GNC) GRAINCORP LIMITED

Listing Code GNC
Listing Name GRAINCORP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name GRAINCORP LIMITED
ISIN Security ORDINARY FULLY PAID CLASS A
ISIN Code AU000000GNC9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GNC .. Friday 24th April 2026

GNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.81 50 0.0
MAX ### 46,207,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GNC) GRAINCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 6.49 6.49 ### 6.4 522,880 1,696,745 ### ### 0.5
2026-Apr-23 Thu 6.41 6.455 ### 6.44 ### ### 0.5
2026-Apr-22 Wed 6.5 6.56 6.44 6.49 41.8 41.8 ###
2026-Apr-21 Tue ### 6.43 ### 6.43 73.9 73.9 ###
2026-Apr-20 Mon 6.4 6.41 6.23 ### 26.2 26.2 0.0
2026-Apr-17 Fri 6.46 6.47 6.28 ### 1,245,156 ### ### ### 0.0
2026-Apr-16 Thu ### ### 6.45 6.49 1,023,980 ### 20.3 20.3 ###
2026-Apr-15 Wed ### ### 6.56 6.57 797,285 ### 34.9 34.9 ###
2026-Apr-14 Tue ### ### 6.54 6.58 33.5 33.5 0.5
2026-Apr-13 Mon ### ### ### 6.58 714,058 0 36.9 36.9 0.5
2026-Apr-10 Fri ### ### 6.54 ### 1,014,552 3,317,585 ### ### 0.0
2026-Apr-09 Thu ### 6.74 6.625 ### 652,775 ### ### ### 0.0
2026-Apr-08 Wed ### ### 6.54 ### 50.2 50.2 0.0
2026-Apr-07 Tue 6.7 6.7 6.56 ### 34.5 34.5 0.0
2026-Apr-02 Thu ### 6.71 6.57 ### ### ### 0.0
2026-Apr-01 Wed ### ### 6.54 6.57 735,326 ### 22.0 22.0 ###
2026-Mar-31 Tue 6.55 6.745 ### ### ### ### 0.0
2026-Mar-30 Mon 6.52 ### ### ### 79.8 79.8 0.0
2026-Mar-27 Fri 6.45 ### 6.41 ### ### ### 0.0
2026-Mar-26 Thu 6.28 6.42 6.23 6.4 938,984 5,939,073 86.8 86.8 0.5
2026-Mar-25 Wed ### 6.28 ### 6.23 55.3 55.3 0.4
2026-Mar-24 Tue 6.21 6.225 ### ### ### ### 0.0
2026-Mar-23 Mon ### 6.155 ### ### 82.7 82.7 0.0
2026-Mar-20 Fri ### ### ### ### 7,181,352 0 ### ### 0.0
2026-Mar-19 Thu ### ### 6.2 6.29 56.1 56.1 ###
2026-Mar-18 Wed ### ### ### ### 634,947 0 81.8 81.8 0.0
2026-Mar-17 Tue 6.21 6.25 ### ### 34.8 34.8 0.0
2026-Mar-16 Mon ### 6.2 ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 6 ### 1,055,954 ### 39.9 39.9 0.0
2026-Mar-12 Thu ### ### ### ### 1,399,486 0 50.2 50.2 0.0
2026-Mar-11 Wed ### ### ### ### 37.5 37.5 0.0
2026-Mar-10 Tue ### ### ### ### 29.8 29.8 0.0
2026-Mar-09 Mon ### 6.23 ### ### ### ### 0.0
2026-Mar-06 Fri ### 6.23 ### 6.2 566,629 1,765,049 ### ### 0.4
2026-Mar-05 Thu ### 6.27 ### ### 982,671 3,080,673 68.4 68.4 0.0
2026-Mar-04 Wed ### ### ### ### 78.1 78.1 0.0
2026-Mar-03 Tue 6.27 ### ### ### 988,485 0 35.8 35.8 0.0
2026-Mar-02 Mon ### ### ### 6.27 1,643,240 0 ### ### 0.4
2026-Feb-27 Fri ### 6.22 ### ### 1,213,928 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,009,355 0 76.0 76.0 0.0
2026-Feb-25 Wed ### 6 5.88 6 900,677 5,350,021 ### ### 0.4
2026-Feb-24 Tue ### ### 5.88 ### 967,845 ### 45.5 45.5 0.0
2026-Feb-23 Mon 5.8 ### 5.79 5.88 1,153,675 3,339,889 ### ### 0.4
2026-Feb-20 Fri 5.79 5.85 5.75 5.84 679,321 ### ### ### 0.4
2026-Feb-19 Thu 5.85 5.85 5.77 5.82 915,170 ### 37.9 37.9 0.4
2026-Feb-18 Wed ### ### 5.84 5.86 783,281 2,287,180 ### ### 0.4
2026-Feb-17 Tue 5.8 5.86 5.75 5.86 80.0 80.0 0.4
2026-Feb-16 Mon 5.71 ### 5.7 5.77 899,841 2,564,546 73.7 73.7 0.4
2026-Feb-13 Fri 5.75 5.81 ### ### 37.7 37.7 0.0
2026-Feb-12 Thu 5.85 5.89 5.74 5.75 1,309,225 7,613,143 ### ### ###
2026-Feb-11 Wed 5.81 5.87 5.77 5.84 65.1 65.1 0.4
2026-Feb-10 Tue ### 5.77 ### 5.72 67.3 67.3 0.4
2026-Feb-09 Mon ### 5.71 ### ### ### ### 0.0
2026-Feb-06 Fri 5.71 5.75 5.59 ### 1,926,373 ### 45.8 45.8 0.0
2026-Feb-05 Thu 5.82 5.83 5.7 5.77 ### ### 0.4
2026-Feb-04 Wed ### ### 5.78 5.79 2,845,445 ### 14.3 14.3 ###
2026-Feb-03 Tue ### 6.2 ### ### 3,457,154 10,717,177 ### ### 0.0
2026-Feb-02 Mon ### 6.41 5.81 ### 3,948,721 24,126,685 73.8 73.8 0.0
2026-Jan-30 Fri 7.27 ### ### 7.2 1,342,787 0 ### ### 0.5
2026-Jan-29 Thu 7.25 7.285 ### 7.23 591,545 ### 54.0 54.0 ###
2026-Jan-28 Wed 7.28 ### 7.21 7.25 767,854 ### 42.9 42.9 0.5
2026-Jan-27 Tue 7.24 ### ### 7.23 46.6 46.6 ###
2026-Jan-23 Fri 7.28 ### ### 7.22 901,543 0 ### ### 0.5
2026-Jan-22 Thu ### 7.29 ### 7.21 70.9 70.9 ###
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 7.29 ### ### ### 748,779 0 ### ### 0.0
2026-Jan-16 Fri 7.26 ### 7.25 7.29 910,187 3,299,427 ### ### ###
2026-Jan-15 Thu ### 7.24 ### ### 1,228,627 4,447,629 ### ### 0.0
2026-Jan-14 Wed ### 7.28 ### 7.2 ### ### 0.5
2026-Jan-13 Tue ### ### ### ### 38.6 38.6 0.0
2026-Jan-12 Mon ### ### 7 ### 1,140,988 3,993,458 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu 7.2 7.21 ### ### ### ### 0.0
2026-Jan-07 Wed ### 7.25 ### 7.21 76.1 76.1 ###
2026-Jan-06 Tue ### ### ### ### 979,256 0 68.8 68.8 0.0
2026-Jan-05 Mon 7.21 7.25 ### ### 26.3 26.3 0.0
2026-Jan-02 Fri 7.21 7.27 ### 7.21 60.4 60.4 ###
2025-Dec-31 Wed 7.27 7.29 ### ### ### ### 0.0
2025-Dec-30 Tue 7.2 ### 7.2 7.27 507,286 1,826,229 73.6 73.6 ###
2025-Dec-29 Mon ### 7.26 ### 7.21 ### ### ###
2025-Dec-24 Wed ### ### ### ### 32.3 32.3 0.0
2025-Dec-23 Tue ### ### ### ### 366,453 0 65.0 65.0 0.0
2025-Dec-22 Mon ### 7.21 ### ### 810,250 2,920,951 ### ### 0.0
2025-Dec-19 Fri 7.2 7.23 ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 7.025 ### 39.7 39.7 0.0
2025-Dec-17 Wed 7.52 ### 6.7 ### 6.1 6.1 0.0
2025-Dec-16 Tue ### 8.49 ### ### 603,974 ### ### ### 0.0
2025-Dec-15 Mon ### 8.49 ### ### 743,179 ### ### ### 0.0
2025-Dec-12 Fri ### 8.43 ### ### 940,628 3,964,747 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 8.28 ### 76.8 76.8 0.0
2025-Dec-10 Wed ### 8.43 8.29 ### 1,063,549 ### ### ### 0.0
2025-Dec-09 Tue 8.23 8.385 8.185 ### 901,340 ### 84.7 84.7 0.0
2025-Dec-08 Mon 8.2 ### ### 8.29 609,572 0 80.2 80.2 0.6
2025-Dec-05 Fri ### 8.26 ### 8.22 720,649 2,976,280 ### ### 0.6
2025-Dec-04 Thu ### 8.23 ### ### 1,454,146 ### 73.7 73.7 0.0
2025-Dec-03 Wed ### ### ### ### 3,291,648 0 ### ### 0.0
2025-Dec-02 Tue ### ### 7.985 ### 1,025,379 4,093,825 70.9 70.9 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 520,885 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 22.7 22.7 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 8.56 ### 8.475 8.48 3,096,881 ### 27.4 27.4 0.6
2025-Nov-24 Mon 8.47 ### 8.47 8.56 1,562,586 6,617,551 73.4 73.4 ###
2025-Nov-21 Fri 8.5 8.51 8.41 8.45 811,071 ### 46.1 46.1 ###
2025-Nov-20 Thu 8.42 8.53 8.345 8.44 ### ### 0.6
2025-Nov-19 Wed 8.2 8.43 ### 8.42 85.2 85.2 ###
2025-Nov-18 Tue 8.2 ### ### 8.22 1,807,882 0 87.7 87.7 0.6
2025-Nov-17 Mon ### 8.21 7.89 ### 1,760,744 14,173,989 76.4 76.4 0.0
2025-Nov-14 Fri ### ### 7.88 ### ### ### 0.0
2025-Nov-13 Thu ### ### 7.85 ### ### ### 0.0
2025-Nov-12 Wed 8.86 9 8.85 ### 1,202,120 10,728,921 ### ### 0.0
2025-Nov-11 Tue 8.85 ### 8.83 8.86 759,527 ### 69.2 69.2 0.6
2025-Nov-10 Mon 8.77 8.89 8.76 8.83 607,684 ### 58.3 58.3 ###
2025-Nov-07 Fri 8.77 8.84 8.76 8.84 315,827 2,779,277 82.5 82.5 ###
2025-Nov-06 Thu 8.85 ### 8.71 8.77 30.0 30.0 ###
2025-Nov-05 Wed 8.82 8.83 ### 8.83 548,888 2,423,340 82.8 82.8 ###
2025-Nov-04 Tue 8.82 8.86 8.77 8.78 ### ### 0.6
2025-Nov-03 Mon 8.87 8.89 8.79 8.82 ### ### ###
2025-Oct-31 Fri 8.76 8.87 8.76 8.85 474,444 4,182,223 ### ### 0.6
2025-Oct-30 Thu 8.75 8.89 8.7 8.78 344,588 3,030,651 71.3 71.3 0.6
2025-Oct-29 Wed 8.76 ### ### 8.79 ### ### 0.6
2025-Oct-28 Tue 8.71 8.76 8.625 8.72 624,975 ### 80.5 80.5 0.6
2025-Oct-27 Mon 8.71 8.71 8.575 ### 422,441 3,650,946 ### ### 0.0
2025-Oct-24 Fri 8.7 8.72 8.57 ### 33.6 33.6 0.0
2025-Oct-23 Thu 8.54 8.78 8.54 ### 744,450 ### 72.8 72.8 0.0
2025-Oct-22 Wed 8.57 8.7 8.51 8.57 ### ### 0.6
2025-Oct-21 Tue 8.58 ### 8.51 8.59 67.8 67.8 ###
2025-Oct-20 Mon ### 8.71 8.54 8.55 36.6 36.6 ###
2025-Oct-17 Fri ### 8.725 ### ### ### ### 0.0
2025-Oct-16 Thu 8.76 8.775 ### 8.75 36.9 36.9 0.6
2025-Oct-15 Wed ### ### 8.56 ### 1,053,272 ### 14.0 14.0 0.0
2025-Oct-14 Tue ### 9 ### ### 982,644 ### ### ### 0.0
2025-Oct-13 Mon 9 9.025 8.86 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 491,557 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 32.0 32.0 0.0
2025-Oct-07 Tue ### ### 9 ### 748,270 ### ### ### 0.0
2025-Oct-06 Mon ### ### 9 ### 419,470 ### 40.8 40.8 0.0
2025-Oct-03 Fri ### ### ### ### 712,071 0 24.4 24.4 0.0
2025-Oct-02 Thu ### ### ### ### 537,620 0 ### ### 0.0
2025-Oct-01 Wed ### 9.125 8.985 ### 66.7 66.7 0.0
2025-Sep-30 Tue ### ### ### 9 789,284 0 ### ### 0.6
2025-Sep-29 Mon ### ### ### ### 63.1 63.1 0.0
2025-Sep-26 Fri ### ### 8.88 ### 337,250 ### ### ### 0.0
2025-Sep-25 Thu 8.85 ### 8.83 ### 725,828 ### 75.8 75.8 0.0
2025-Sep-24 Wed 8.83 8.89 8.79 8.87 352,548 3,116,524 ### ### ###
2025-Sep-23 Tue 8.87 8.88 8.75 8.88 549,923 4,847,571 ### ### 0.6
2025-Sep-22 Mon 8.87 8.89 8.78 8.85 39.1 39.1 0.6
2025-Sep-19 Fri 8.8 ### 8.775 8.89 2,346,554 ### 71.9 71.9 ###
2025-Sep-18 Thu 8.87 8.87 8.76 8.81 489,022 4,310,728 ### ### ###
2025-Sep-17 Wed ### ### 8.87 8.87 911,642 ### 24.8 24.8 ###
2025-Sep-16 Tue 8.7 ### ### ### 1,662,940 0 ### ### 0.0
2025-Sep-15 Mon ### 8.78 8.56 8.7 2,330,082 ### 69.2 69.2 ###
2025-Sep-12 Fri ### ### 8.54 8.55 676,786 2,889,876 23.9 23.9 ###
2025-Sep-11 Thu ### ### ### ### 635,388 0 ### ### 0.0
2025-Sep-10 Wed 8.58 ### 8.53 8.59 ### ### ###
2025-Sep-09 Tue 8.57 8.625 8.52 8.54 719,720 ### ### ### ###
2025-Sep-08 Mon ### 8.7 8.58 8.59 26.9 26.9 ###
2025-Sep-05 Fri ### 8.71 8.55 ### 1,414,884 12,210,448 ### ### 0.0
2025-Sep-04 Thu 8.48 ### 8.4 8.59 1,966,278 ### 77.6 77.6 ###
2025-Sep-03 Wed 8.28 8.47 8.28 8.45 86.5 86.5 ###
2025-Sep-02 Tue ### ### ### ### 945,483 0 ### ### 0.0
2025-Sep-01 Mon 8 ### ### ### 426,285 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,600,759 0 28.8 28.8 0.0
2025-Aug-28 Thu ### ### ### ### 40.8 40.8 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 967,851 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 799,883 0 65.0 65.0 0.0
2025-Aug-22 Fri ### ### ### ### 608,674 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 69.8 69.8 0.0
2025-Aug-20 Wed ### ### ### ### 683,627 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### 8 ### ### ###
2025-Aug-18 Mon ### ### 7.86 ### 651,785 ### ### ### 0.0
2025-Aug-15 Fri ### ### 7.87 ### 735,246 ### 70.1 70.1 0.0
2025-Aug-14 Thu ### ### 7.88 ### 28.7 28.7 0.0
2025-Aug-13 Wed 7.78 ### 7.72 ### ### ### 0.0
2025-Aug-12 Tue ### 7.75 ### ### 2,127,946 ### ### ### 0.0
2025-Aug-11 Mon 7.7 7.71 ### ### ### ### 0.0
2025-Aug-08 Fri ### 7.73 ### 7.7 683,284 ### ### ### 0.6
2025-Aug-07 Thu 7.59 ### 7.55 ### 63.1 63.1 0.0
2025-Aug-06 Wed 7.54 7.57 7.52 7.55 419,178 ### ### ### ###
2025-Aug-05 Tue 7.55 7.59 7.48 7.55 62.7 62.7 ###
2025-Aug-04 Mon 7.48 7.54 7.42 7.43 372,943 ### 28.7 28.7 ###
2025-Aug-01 Fri 7.5 7.545 7.47 7.48 ### ### 0.5
2025-Jul-31 Thu 7.55 ### 7.5 7.58 ### ### ###
2025-Jul-30 Wed 7.57 7.58 7.53 7.55 ### ### ###
2025-Jul-29 Tue 7.44 7.59 ### 7.58 ### ### ###
2025-Jul-28 Mon 7.59 ### 7.43 7.5 2,687,289 9,983,278 ### ### 0.5
2025-Jul-25 Fri 7.72 7.81 7.56 7.59 22.6 22.6 0.5
2025-Jul-24 Thu 7.46 ### 7.41 7.57 79.2 79.2 ###
2025-Jul-23 Wed ### 7.47 ### 7.45 2,041,171 7,623,773 ### ### 0.5
2025-Jul-22 Tue ### 7.43 ### ### 33.8 33.8 0.0
2025-Jul-21 Mon 7.4 7.43 ### ### ### ### 0.0
2025-Jul-18 Fri 7.46 7.46 ### ### ### ### 0.0
2025-Jul-17 Thu 7.52 7.54 7.41 7.42 ### ### 0.5
2025-Jul-16 Wed 7.5 7.5 7.41 7.45 ### ### 0.5
2025-Jul-15 Tue 7.49 7.57 7.45 7.52 ### ### 0.5
2025-Jul-14 Mon 7.51 7.52 7.4 7.43 698,871 5,213,577 22.4 22.4 ###
2025-Jul-11 Fri 7.53 ### 7.53 7.57 73.1 73.1 ###
2025-Jul-10 Thu 7.57 ### 7.46 7.56 35.1 35.1 0.5
2025-Jul-09 Wed 7.57 7.57 7.5 7.54 414,654 ### ### ### 0.5
2025-Jul-08 Tue ### ### 7.51 7.56 603,724 2,266,983 24.2 24.2 0.5
2025-Jul-07 Mon 7.71 7.72 ### ### 342,523 ### 38.2 38.2 0.0
2025-Jul-04 Fri ### 7.72 ### ### ### ### 0.0
2025-Jul-03 Thu 7.56 7.74 7.51 ### 67.1 67.1 0.0
2025-Jul-02 Wed ### ### 7.51 7.51 1,052,652 ### 22.1 22.1 ###
2025-Jul-01 Tue 7.84 7.89 7.75 7.86 ### ### ###
2025-Jun-30 Mon 7.83 7.86 7.73 7.78 34.2 34.2 0.6
2025-Jun-27 Fri ### ### 7.78 7.78 865,772 3,367,853 15.3 15.3 0.6
2025-Jun-26 Thu ### ### ### ### 719,576 0 ### ### 0.0
2025-Jun-25 Wed 7.86 ### 7.78 ### 74.1 74.1 0.0
2025-Jun-24 Tue 7.89 7.89 7.77 7.86 465,148 ### ### ### ###
2025-Jun-23 Mon 7.82 7.85 7.7 7.8 731,226 5,685,282 46.8 46.8 0.6
2025-Jun-20 Fri 7.78 7.81 7.71 7.79 1,397,571 10,845,150 68.5 68.5 ###
2025-Jun-19 Thu 7.84 7.855 7.74 7.76 36.9 36.9 0.6
2025-Jun-18 Wed ### ### 7.83 7.84 773,841 3,029,587 29.1 29.1 0.6
2025-Jun-17 Tue 7.85 ### 7.81 ### 965,124 ### ### ### 0.0
2025-Jun-16 Mon ### ### 7.82 7.82 ### ### 0.6
2025-Jun-13 Fri ### ### 7.84 7.89 45.2 45.2 ###
2025-Jun-12 Thu ### ### ### ### 1,407,745 0 ### ### 0.0
2025-Jun-11 Wed ### ### 7.83 ### ### ### 0.0
2025-Jun-10 Tue 7.81 ### 7.77 7.89 1,287,777 ### ### ### ###
2025-Jun-06 Fri 7.77 7.82 7.72 7.72 651,326 ### ### ### ###
2025-Jun-05 Thu 7.86 ### 7.72 7.75 638,342 ### 24.2 24.2 ###
2025-Jun-04 Wed ### 7.86 ### 7.85 ### ### ###
2025-Jun-03 Tue ### 7.72 7.55 7.57 ### ### ###
2025-Jun-02 Mon ### ### 7.57 ### 799,059 ### ### ### 0.0
2025-May-30 Fri 7.53 ### 7.51 ### 1,837,543 6,899,973 ### ### 0.0
2025-May-29 Thu 7.52 ### 7.47 7.5 35.4 35.4 0.5
2025-May-28 Wed 7.49 7.56 7.47 7.51 544,675 ### 72.6 72.6 ###
2025-May-27 Tue 7.55 7.55 7.42 7.45 395,588 2,960,976 ### ### 0.5
2025-May-26 Mon ### ### 7.48 7.48 ### ### 0.5
2025-May-23 Fri 7.7 7.73 ### ### 26.4 26.4 0.0
2025-May-22 Thu 7.55 7.77 7.55 ### 1,459,429 11,179,226 75.8 75.8 0.0
2025-May-21 Wed 7.58 ### ### ### ### ### 0.0
2025-May-20 Tue 7.56 ### 7.47 7.53 986,072 3,682,978 32.9 32.9 0.5
2025-May-19 Mon 7.71 7.78 7.46 7.52 ### ### 0.5
2025-May-16 Fri 7.77 7.875 ### 7.87 74.6 74.6 0.6
2025-May-15 Thu ### 7.81 7.545 7.78 84.2 84.2 0.6
2025-May-14 Wed ### 7.21 ### ### 1,566,979 5,648,959 ### ### 0.0
2025-May-13 Tue ### ### 7 ### 78.0 78.0 0.0
2025-May-12 Mon ### 7.025 ### ### 398,440 1,399,520 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 316,685 0 67.0 67.0 0.0
2025-May-08 Thu ### 7 ### ### 60.1 60.1 0.0
2025-May-07 Wed 6.85 ### 6.77 ### ### ### 0.0
2025-May-06 Tue ### 6.86 ### 6.83 848,928 2,911,823 ### ### 0.5
2025-May-05 Mon 6.79 6.82 ### ### ### ### 0.0
2025-May-02 Fri 6.78 6.78 6.7 6.75 858,184 ### 24.2 24.2 0.5
2025-May-01 Thu ### 6.81 ### 6.76 568,279 1,934,989 ### ### 0.5
2025-Apr-30 Wed 6.77 6.775 ### ### 666,622 2,258,182 22.4 22.4 0.0
2025-Apr-29 Tue 6.72 6.75 ### 6.75 384,482 1,297,626 ### ### 0.5
2025-Apr-28 Mon ### 6.73 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 6.59 ### 58.9 58.9 0.0
2025-Apr-23 Wed 6.57 ### 6.54 ### 785,954 ### 69.6 69.6 0.0
2025-Apr-22 Tue 6.57 6.59 6.47 6.48 481,242 ### ### ### 0.5
2025-Apr-17 Thu 6.54 ### 6.54 6.57 387,576 1,267,373 ### ### ###
2025-Apr-16 Wed 6.55 ### 6.53 6.53 ### ### ###
2025-Apr-15 Tue ### ### 6.52 6.53 ### ### ###
2025-Apr-14 Mon ### ### 6.56 ### 434,683 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 6.675 6.55 6.55 526,252 3,479,841 21.3 21.3 0.5
2025-Apr-10 Thu 6.71 6.81 ### 6.74 744,973 ### ### ### ###
2025-Apr-09 Wed 6.5 6.54 6.43 6.48 48.9 48.9 0.5
2025-Apr-08 Tue 6.45 ### 6.45 6.59 ### ### ###
2025-Apr-07 Mon 6.45 6.47 ### 6.43 ### ### ###
2025-Apr-04 Fri 6.73 6.8 ### ### 412,185 1,401,429 44.0 44.0 0.0
2025-Apr-03 Thu 6.77 6.83 ### 6.8 517,289 1,766,541 ### ### 0.5
2025-Apr-02 Wed 6.83 ### 6.81 6.85 371,084 1,263,541 77.0 77.0 ###
2025-Apr-01 Tue 6.85 6.87 6.81 6.82 ### ### 0.5
2025-Mar-31 Mon 6.88 ### 6.81 6.81 36.8 36.8 ###
2025-Mar-28 Fri 6.89 ### 6.89 ### 396,077 1,364,485 70.9 70.9 0.0
2025-Mar-27 Thu 6.84 ### 6.81 ### ### ### 0.0
2025-Mar-26 Wed ### ### 6.82 6.82 641,850 ### 20.9 20.9 0.5
2025-Mar-25 Tue ### ### 6.89 ### 483,052 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 28.8 28.8 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 682,945 0 25.2 25.2 0.0
2025-Mar-19 Wed ### ### ### ### 783,028 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 6.89 ### 762,256 2,625,971 ### ### 0.0
2025-Mar-17 Mon 6.79 ### 6.79 6.88 532,047 ### ### ### ###
2025-Mar-14 Fri ### 6.76 ### 6.76 828,087 ### ### ### 0.5
2025-Mar-13 Thu 6.73 6.78 6.53 ### 32.6 32.6 0.0
2025-Mar-12 Wed 6.87 ### 6.78 6.82 ### ### 0.5
2025-Mar-11 Tue 6.89 ### 6.855 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 530,077 0 ### ### 0.0
2025-Mar-07 Fri 6.87 ### 6.84 ### 813,323 ### ### ### 0.0
2025-Mar-06 Thu 6.87 ### 6.82 6.84 ### ### 0.5
2025-Mar-05 Wed ### ### 6.81 6.82 862,125 ### ### ### 0.5
2025-Mar-04 Tue ### ### 6.87 ### 1,250,148 4,294,258 ### ### 0.0
2025-Mar-03 Mon ### ### 6.88 ### 593,425 2,041,382 66.6 66.6 0.0
2025-Feb-28 Fri ### ### ### ### 40.3 40.3 0.0
2025-Feb-27 Thu 6.88 ### 6.88 ### 920,081 3,165,078 81.1 81.1 0.0
2025-Feb-26 Wed ### ### 6.81 6.89 35.5 35.5 0.5
2025-Feb-25 Tue 6.86 ### 6.83 6.88 1,306,846 4,462,879 73.6 73.6 ###
2025-Feb-24 Mon ### 7 6.83 6.86 1,103,224 ### ### ### 0.5
2025-Feb-21 Fri 6.8 ### 6.79 ### ### ### 0.0
2025-Feb-20 Thu 6.83 6.85 ### 6.78 ### ### 0.5
2025-Feb-19 Wed ### ### 6.83 6.85 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,533,479 0 ### ### 0.0
2025-Feb-14 Fri ### 7.2 7 ### 19.6 19.6 0.0
2025-Feb-13 Thu ### 7.2 6.75 7 19.6 19.6 0.5
2025-Feb-12 Wed ### ### ### 7.4 ### ### 0.5
2025-Feb-11 Tue 7.49 7.49 ### ### 496,575 1,859,673 23.1 23.1 0.0
2025-Feb-10 Mon ### 7.49 7.355 7.47 470,172 3,489,851 78.8 78.8 ###
2025-Feb-07 Fri 7.42 7.45 ### ### 663,359 ### ### ### 0.0
2025-Feb-06 Thu ### 7.41 ### 7.41 589,988 ### 66.5 66.5 ###
2025-Feb-05 Wed ### 7.4 ### ### 770,886 2,852,278 70.0 70.0 0.0
2025-Feb-04 Tue 7.41 7.49 7.27 ### 27.9 27.9 0.0
2025-Feb-03 Mon 7.46 7.46 7.375 7.44 46.5 46.5 ###
2025-Jan-31 Fri 7.48 ### 7.44 7.53 980,579 3,647,753 ### ### 0.5
2025-Jan-30 Thu ### 7.52 ### 7.5 87.8 87.8 0.5
2025-Jan-29 Wed 7.28 ### 7.23 ### ### ### 0.0
2025-Jan-28 Tue 7.27 ### 7.26 7.28 ### ### 0.5
2025-Jan-24 Fri 7.26 ### 7.225 ### ### ### 0.0
2025-Jan-23 Thu ### ### 7.21 7.25 797,542 ### ### ### 0.5
2025-Jan-22 Wed ### 7.4 ### ### 426,783 ### 26.8 26.8 0.0
2025-Jan-21 Tue ### 7.41 ### ### 686,183 ### 66.6 66.6 0.0
2025-Jan-20 Mon ### 7.41 ### ### 72.0 72.0 0.0
2025-Jan-17 Fri ### 7.43 ### ### ### ### 0.0
2025-Jan-16 Thu 7.42 7.45 ### ### ### ### 0.0
2025-Jan-15 Wed ### 7.42 ### ### 72.1 72.1 0.0
2025-Jan-14 Tue 7.29 ### 7.24 ### 70.6 70.6 0.0
2025-Jan-13 Mon ### 7.46 7.26 7.29 ### ### ###
2025-Jan-10 Fri ### 7.42 ### 7.4 484,674 1,798,140 77.3 77.3 0.5
2025-Jan-09 Thu 7.42 7.46 ### 7.42 597,978 2,230,457 ### ### 0.5
2025-Jan-08 Wed ### 7.52 ### 7.42 1,165,749 ### ### ### 0.5
2025-Jan-07 Tue ### 7.45 ### ### 753,645 2,807,327 ### ### 0.0
2025-Jan-06 Mon 7.42 7.44 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 247,784 0 ### ### 0.0
2025-Jan-02 Thu ### 7.44 ### ### ### ### 0.0
2024-Dec-31 Tue ### 7.4 ### ### ### ### 0.0
2024-Dec-30 Mon ### 7.41 7.325 7.41 384,055 2,829,525 73.2 73.2 ###
2024-Dec-27 Fri 7.42 7.44 ### ### 351,484 1,307,520 21.6 21.6 0.0
2024-Dec-24 Tue ### 7.48 ### 7.42 271,170 1,014,175 70.6 70.6 0.5
2024-Dec-23 Mon ### 7.44 7.29 ### 627,243 4,619,644 ### ### 0.0
2024-Dec-20 Fri ### 7.49 ### 7.43 1,066,574 ### 74.9 74.9 ###
2024-Dec-19 Thu 7.29 7.42 7.285 7.42 ### ### 0.5
2024-Dec-18 Wed 7.5 7.53 7.4 7.4 662,155 4,942,987 ### ### 0.5
2024-Dec-17 Tue 7.28 7.5 7.185 7.5 1,786,483 13,117,251 89.5 89.5 0.5
2024-Dec-16 Mon 7.45 7.46 7.27 7.29 ### ### ###
2024-Dec-13 Fri ### 7.49 7.355 7.44 557,543 ### ### ### ###
2024-Dec-12 Thu 7.27 7.42 ### 7.4 1,804,977 ### 85.9 85.9 0.5
2024-Dec-11 Wed ### ### 7.54 7.54 726,520 2,738,980 20.7 20.7 0.5
2024-Dec-10 Tue 7.73 7.785 7.675 ### 737,376 ### ### ### 0.0
2024-Dec-09 Mon ### 7.71 ### ### 75.2 75.2 0.0
2024-Dec-06 Fri 7.73 7.77 ### ### ### ### 0.0
2024-Dec-05 Thu 7.71 7.77 7.7 7.74 891,572 ### ### ### 0.6
2024-Dec-04 Wed 7.79 ### 7.71 7.71 784,425 3,023,958 25.2 25.2 ###
2024-Dec-03 Tue 7.79 7.845 7.755 7.81 ### ### 0.6
2024-Dec-02 Mon 7.82 7.86 7.71 7.71 926,328 ### 28.3 28.3 ###
2024-Nov-29 Fri 7.83 7.87 ### 7.81 ### ### 0.6
2024-Nov-28 Thu 7.7 7.81 7.655 7.8 79.4 79.4 0.6
2024-Nov-27 Wed 7.75 7.8 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 8 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 902,155 0 40.9 40.9 0.0
2024-Nov-20 Wed ### ### ### ### 1,244,440 0 ### ### 0.0
2024-Nov-19 Tue ### 8.2 ### ### 1,202,445 4,930,024 72.2 72.2 0.0
2024-Nov-18 Mon ### ### 8 ### 1,242,873 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,699,852 0 ### ### 0.0
2024-Nov-14 Thu 8.75 8.85 8.45 8.59 1,246,026 10,778,124 ### ### ###
2024-Nov-13 Wed 8.82 8.955 8.82 8.85 343,887 ### 73.5 73.5 0.6
2024-Nov-12 Tue ### ### 8.84 8.86 ### ### 0.6
2024-Nov-11 Mon ### ### ### ### 290,323 0 ### ### 0.0
2024-Nov-08 Fri 9 ### 9 ### 306,043 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 9 76.0 76.0 0.6
2024-Nov-06 Wed 8.81 ### 8.77 ### ### ### 0.0
2024-Nov-05 Tue ### ### 8.78 8.79 416,988 1,830,577 ### ### 0.6
2024-Nov-04 Mon ### ### 8.86 8.86 265,120 1,174,481 29.2 29.2 0.6
2024-Nov-01 Fri ### ### ### ### 292,840 0 36.2 36.2 0.0
2024-Oct-31 Thu ### ### ### ### 30.3 30.3 0.0
2024-Oct-30 Wed ### 9.24 ### ### ### ### 0.0
2024-Oct-29 Tue ### 9.275 ### 9.2 491,486 ### ### ### 0.7
2024-Oct-28 Mon ### ### ### ### 404,873 0 76.5 76.5 0.0
2024-Oct-25 Fri 9.2 9.25 ### ### 33.0 33.0 0.0
2024-Oct-24 Thu ### 9.24 ### ### 72.1 72.1 0.0
2024-Oct-23 Wed ### 9.27 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 559,777 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 527,828 0 30.5 30.5 0.0
2024-Oct-18 Fri ### ### ### ### 510,056 0 40.2 40.2 0.0
2024-Oct-17 Thu ### ### 9 ### 620,047 ### 31.9 31.9 0.0
2024-Oct-16 Wed 9 ### ### ### 463,228 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### 9 468,683 0 23.6 23.6 0.6
2024-Oct-14 Mon ### ### ### ### 405,178 0 ### ### 0.0
2024-Oct-11 Fri ### ### 8.89 9 507,027 ### ### ### 0.6
2024-Oct-10 Thu ### ### 8.89 ### 1,651,177 7,339,481 ### ### 0.0
2024-Oct-09 Wed ### 9.23 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 36.4 36.4 0.0
2024-Oct-07 Mon ### 9.28 ### 9.22 248,127 ### 70.4 70.4 0.7
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 9.21 ### ### ### ### 0.0
2024-Oct-02 Wed ### 9.27 ### ### ### ### 0.0
2024-Oct-01 Tue ### 9.28 ### ### 454,021 2,106,657 ### ### 0.0
2024-Sep-30 Mon ### 9.27 ### 9.2 518,443 2,402,983 ### ### 0.7
2024-Sep-27 Fri 9 ### ### ### 265,722 0 62.4 62.4 0.0
2024-Sep-26 Thu 8.72 ### ### ### 84.2 84.2 0.0
2024-Sep-25 Wed 8.82 8.86 ### ### 545,428 2,416,246 ### ### 0.0
2024-Sep-24 Tue 8.8 ### ### 8.75 509,389 0 27.0 27.0 0.6
2024-Sep-23 Mon 8.84 ### 8.75 ### ### ### 0.0
2024-Sep-20 Fri 8.89 ### 8.79 8.85 33.9 33.9 0.6
2024-Sep-19 Thu ### ### 8.81 8.85 ### ### 0.6
2024-Sep-18 Wed ### ### 8.82 8.86 600,752 ### 18.2 18.2 0.6
2024-Sep-17 Tue ### 9.22 ### ### 569,554 2,625,643 34.1 34.1 0.0
2024-Sep-16 Mon ### ### ### ### 358,570 0 40.1 40.1 0.0
2024-Sep-13 Fri 9 ### ### ### 71.7 71.7 0.0
2024-Sep-12 Thu 8.89 ### 8.8 ### 62.3 62.3 0.0
2024-Sep-11 Wed 8.78 8.955 8.745 8.86 76.6 76.6 0.6
2024-Sep-10 Tue ### 8.75 8.58 8.74 ### ### 0.6
2024-Sep-09 Mon 8.53 ### 8.48 8.53 624,288 2,646,981 64.1 64.1 ###
2024-Sep-06 Fri 8.77 8.81 ### ### 636,042 ### 25.0 25.0 0.0
2024-Sep-05 Thu 8.84 ### 8.71 8.71 ### ### 0.6
2024-Sep-04 Wed ### 8.945 8.78 ### 948,828 8,408,988 ### ### 0.0
2024-Sep-03 Tue ### ### 8.87 ### ### ### 0.0
2024-Sep-02 Mon 8.76 ### 8.71 ### 82.3 82.3 0.0
2024-Aug-30 Fri 8.82 8.84 ### 8.76 1,035,075 ### 21.3 21.3 0.6
2024-Aug-29 Thu 8.75 8.89 8.7 8.8 74.4 74.4 0.6
2024-Aug-28 Wed 8.52 8.75 8.43 8.7 1,444,927 12,411,922 83.5 83.5 ###
2024-Aug-27 Tue 8.44 8.54 ### 8.51 76.3 76.3 0.6
2024-Aug-26 Mon ### ### ### 8.42 22.4 22.4 ###
2024-Aug-23 Fri ### ### 8.53 ### 276,957 1,181,221 ### ### 0.0
2024-Aug-22 Thu 8.76 8.82 ### ### 619,844 ### ### ### 0.0
2024-Aug-21 Wed 8.79 ### ### 8.7 275,654 0 21.5 21.5 ###
2024-Aug-20 Tue 8.78 8.82 ### 8.79 ### ### 0.6
2024-Aug-19 Mon ### ### 8.655 8.77 761,150 3,293,876 ### ### ###
2024-Aug-16 Fri ### ### ### ### 492,281 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 648,459 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 9.075 ### ### ### ### 0.0
2024-Aug-12 Mon 8.86 ### 8.84 ### ### ### 0.0
2024-Aug-09 Fri 8.78 8.85 8.74 8.78 62.3 62.3 0.6
2024-Aug-08 Thu 8.76 8.78 ### 8.7 248,920 1,092,758 37.7 37.7 ###
2024-Aug-07 Wed ### 8.74 8.58 8.72 401,187 3,474,279 68.8 68.8 0.6
2024-Aug-06 Tue 8.55 ### 8.47 ### 551,474 ### 70.1 70.1 0.0
2024-Aug-05 Mon 8.87 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 8.84 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 416,273 0 ### ### 0.0
2024-Jul-31 Wed 8.83 ### 8.78 ### 1,348,282 5,918,957 ### ### 0.0
2024-Jul-30 Tue 8.75 8.87 ### 8.84 80.1 80.1 ###
2024-Jul-29 Mon 8.83 8.89 8.82 8.86 72.8 72.8 0.6
2024-Jul-26 Fri 8.81 8.85 8.71 8.78 485,957 ### ### ### 0.6
2024-Jul-25 Thu 8.74 8.88 8.71 8.75 ### ### 0.6
2024-Jul-24 Wed ### 8.76 ### 8.73 471,059 ### 72.9 72.9 ###
2024-Jul-23 Tue ### 8.72 8.58 8.71 78.5 78.5 0.6
2024-Jul-22 Mon ### ### 8.54 8.57 36.5 36.5 0.6
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 8.71 8.76 ### ### 550,849 ### 40.1 40.1 0.0
2024-Jul-17 Wed 8.7 8.75 ### 8.72 68.3 68.3 0.6
2024-Jul-16 Tue ### 8.73 8.59 ### 77.3 77.3 0.0
2024-Jul-15 Mon ### 8.71 ### ### 887,348 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 309,126 0 ### ### 0.0
2024-Jul-11 Thu 8.75 8.785 ### ### 20.8 20.8 0.0
2024-Jul-10 Wed 8.7 8.77 ### ### ### ### 0.0
2024-Jul-09 Tue ### 8.74 ### ### 497,549 2,174,289 70.7 70.7 0.0
2024-Jul-08 Mon ### 8.75 ### ### ### ### 0.0
2024-Jul-05 Fri 8.48 ### 8.48 ### 467,689 ### ### ### 0.0
2024-Jul-04 Thu 8.58 8.58 ### 8.48 673,041 2,887,345 ### ### 0.6
2024-Jul-03 Wed ### ### 8.48 8.52 553,943 ### 24.4 24.4 0.6
2024-Jul-02 Tue 8.89 ### 8.8 8.88 35.9 35.9 0.6
2024-Jul-01 Mon 8.84 ### 8.8 ### 72.4 72.4 0.0
2024-Jun-28 Fri ### ### 8.84 8.87 566,625 2,504,482 32.1 32.1 ###
2024-Jun-27 Thu 8.82 ### 8.745 8.87 601,886 2,631,746 ### ### ###
2024-Jun-26 Wed 8.88 ### 8.8 ### 685,848 ### 70.1 70.1 0.0
2024-Jun-25 Tue 8.85 ### 8.8 ### 711,579 3,130,947 70.1 70.1 0.0
2024-Jun-24 Mon 8.82 8.87 8.74 8.81 ### ### ###
2024-Jun-21 Fri 8.88 8.89 8.73 8.78 881,745 7,768,173 ### ### 0.6
2024-Jun-20 Thu 8.72 8.85 8.71 8.83 636,978 ### ### ### ###
2024-Jun-19 Wed 8.77 8.86 8.7 8.76 535,440 ### 37.6 37.6 0.6
2024-Jun-18 Tue ### 8.85 ### 8.73 73.0 73.0 ###
2024-Jun-17 Mon 8.76 8.775 ### ### 703,458 3,086,421 28.1 28.1 0.0
2024-Jun-14 Fri 8.83 8.83 ### 8.74 ### ### 0.6
2024-Jun-13 Thu ### ### 8.79 8.79 730,980 3,212,657 26.6 26.6 0.6
2024-Jun-12 Wed ### ### 8.81 8.81 895,544 3,944,871 ### ### ###
2024-Jun-11 Tue ### ### ### ### 1,132,623 0 ### ### 0.0
2024-Jun-07 Fri ### ### 9.26 9.27 646,922 2,995,248 ### ### 0.7
2024-Jun-06 Thu 9.28 ### ### ### 71.4 71.4 0.0
2024-Jun-05 Wed ### 9.275 8.89 9.23 ### ### ###
2024-Jun-04 Tue 8.46 8.87 8.46 8.87 1,446,586 ### ### ### ###
2024-Jun-03 Mon 8.44 8.56 8.43 8.46 593,549 ### 71.3 71.3 0.6
2024-May-31 Fri ### 8.41 ### ### ### ### 0.0
2024-May-30 Thu 8.45 8.45 8.26 8.27 ### ### ###
2024-May-29 Wed 8.5 8.55 8.42 8.47 1,339,421 11,364,987 ### ### ###
2024-May-28 Tue ### 8.73 8.56 ### ### ### 0.0
2024-May-27 Mon 8.5 ### 8.44 ### 82.8 82.8 0.0
2024-May-24 Fri 8.28 8.425 8.27 ### 674,950 5,634,145 ### ### 0.0
2024-May-23 Thu ### 8.5 ### 8.41 1,067,383 4,536,377 78.1 78.1 ###
2024-May-22 Wed 8.55 8.55 ### ### ### ### 0.0
2024-May-21 Tue 8.41 8.56 ### 8.44 913,826 3,911,175 ### ### 0.6
2024-May-20 Mon 8.71 ### 8.45 8.47 1,496,357 ### 16.9 16.9 ###
2024-May-17 Fri 8.25 8.57 ### 8.52 1,087,071 ### 85.8 85.8 0.6
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 797,553 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 7.86 8 7.85 ### ### ### 0.0
2024-May-10 Fri 7.81 ### 7.78 7.89 550,680 2,142,145 74.7 74.7 ###
2024-May-09 Thu 7.77 7.85 ### 7.8 1,395,629 5,477,843 ### ### 0.6
2024-May-08 Wed 7.82 7.89 7.75 7.76 29.0 29.0 0.6
2024-May-07 Tue ### ### 7.82 7.86 ### ### ###
2024-May-06 Mon 7.7 8.25 7.7 ### 92.9 92.9 0.0
2024-May-03 Fri 8.29 8.41 8.26 8.41 79.4 79.4 ###
2024-May-02 Thu ### ### ### 8.28 35.9 35.9 ###
2024-May-01 Wed 8.45 8.49 8.26 8.26 271,356 ### 22.4 22.4 0.6
2024-Apr-30 Tue 8.48 ### 8.43 8.57 632,078 ### 75.8 75.8 0.6
2024-Apr-29 Mon 8.41 8.49 ### 8.49 628,189 ### 72.1 72.1 ###
2024-Apr-26 Fri 8.51 8.54 8.27 8.27 440,846 ### 17.2 17.2 ###
2024-Apr-24 Wed 8.59 ### 8.47 8.56 553,657 ### ### ### ###
2024-Apr-23 Tue 8.54 ### 8.49 8.58 ### ### 0.6
2024-Apr-22 Mon ### 8.54 ### 8.51 80.9 80.9 0.6
2024-Apr-19 Fri 8.28 8.29 ### 8.28 74.7 74.7 ###
2024-Apr-18 Thu ### 8.4 ### ### 472,853 1,985,982 31.9 31.9 0.0
2024-Apr-17 Wed ### ### 8.27 ### 394,850 ### 75.2 75.2 0.0
2024-Apr-16 Tue 8.4 ### ### ### ### ### 0.0
2024-Apr-15 Mon 8.45 8.52 ### 8.45 408,658 1,740,883 ### ### ###
2024-Apr-12 Fri ### 8.5 ### 8.48 74.1 74.1 0.6
2024-Apr-11 Thu 8.48 8.53 ### 8.47 603,945 2,575,825 30.0 30.0 ###
2024-Apr-10 Wed 8.51 8.57 8.43 8.51 981,854 8,345,759 64.7 64.7 0.6
2024-Apr-09 Tue 8.48 8.57 8.43 8.5 68.4 68.4 0.6
2024-Apr-08 Mon 8.4 8.49 ### 8.48 77.3 77.3 0.6
2024-Apr-05 Fri ### 8.44 ### 8.44 700,249 2,955,050 ### ### 0.6
2024-Apr-04 Thu ### 8.47 8.25 8.47 1,140,278 9,532,724 80.5 80.5 ###
2024-Apr-03 Wed 8.28 ### ### 8.22 ### ### 0.6
2024-Apr-02 Tue 8.24 8.455 8.23 8.41 811,457 6,769,580 80.4 80.4 ###
2024-Mar-28 Thu ### 8.24 ### 8.24 649,925 ### ### ### 0.6
2024-Mar-27 Wed ### ### ### ### 318,521 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 77.3 77.3 0.0
2024-Mar-25 Mon ### ### ### ### 410,271 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 774,282 0 32.2 32.2 0.0
2024-Mar-21 Thu 8.25 8.255 ### ### 715,051 2,951,373 ### ### 0.0
2024-Mar-20 Wed ### 8.25 ### ### 32.3 32.3 0.0
2024-Mar-19 Tue ### 8.2 ### ### 635,759 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 74.6 74.6 0.0
2024-Mar-15 Fri ### ### ### 8 1,263,751 0 67.4 67.4 ###
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 7.87 8 715,659 ### 76.4 76.4 ###
2024-Mar-12 Tue ### ### 7.85 ### 366,289 1,437,684 65.5 65.5 0.0
2024-Mar-11 Mon ### ### 7.83 ### 35.0 35.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 7.87 ### 752,753 2,962,083 73.3 73.3 0.0
2024-Mar-06 Wed 7.77 7.88 7.75 7.87 78.2 78.2 0.6
2024-Mar-05 Tue 7.55 7.82 7.54 7.76 ### ### 0.6
2024-Mar-04 Mon ### ### 7.52 7.53 311,278 ### 28.3 28.3 0.5
2024-Mar-01 Fri 7.8 7.8 ### ### ### ### 0.0
2024-Feb-29 Thu ### 7.83 ### 7.78 682,059 ### 71.4 71.4 0.6
2024-Feb-28 Wed 7.57 ### 7.54 ### ### ### 0.0
2024-Feb-27 Tue ### 7.72 7.54 7.57 34.6 34.6 ###
2024-Feb-26 Mon ### 7.7 7.57 ### ### ### 0.0
2024-Feb-23 Fri 7.56 ### 7.55 ### 412,687 ### ### ### 0.0
2024-Feb-22 Thu 7.44 7.54 7.43 7.51 ### ### ###
2024-Feb-21 Wed 7.41 7.49 ### 7.47 753,028 2,820,089 77.8 77.8 ###
2024-Feb-20 Tue ### 7.54 ### 7.5 552,027 2,081,141 ### ### 0.5
2024-Feb-19 Mon ### ### 7.29 ### 595,326 ### 75.4 75.4 0.0
2024-Feb-16 Fri 7.4 7.41 7.245 7.27 1,021,228 7,483,048 ### ### ###
2024-Feb-15 Thu ### 7.45 7.24 ### ### ### 0.0
2024-Feb-14 Wed 7.26 7.29 ### 7.2 ### ### 0.5
2024-Feb-13 Tue ### 8.22 ### 8.21 ### ### ###
2024-Feb-12 Mon 8.25 ### ### ### 425,520 0 ### ### 0.0
2024-Feb-09 Fri 8.5 8.51 8.26 8.29 ### ### 0.6
2024-Feb-08 Thu ### ### 8.49 8.54 452,784 ### 22.7 22.7 ###
2024-Feb-07 Wed 8.55 ### 8.5 8.59 876,159 3,723,675 69.1 69.1 ###
2024-Feb-06 Tue 8.23 8.49 ### 8.48 ### ### 0.6
2024-Feb-05 Mon ### 8.29 ### 8.28 86.7 86.7 ###
2024-Feb-02 Fri ### ### 8 ### 622,989 2,491,956 77.1 77.1 0.0
2024-Feb-01 Thu ### ### ### ### 426,321 0 37.7 37.7 0.0
2024-Jan-31 Wed 7.86 ### 7.86 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 28.8 28.8 0.0
2024-Jan-29 Mon 7.8 ### 7.8 ### 799,976 ### ### ### 0.0
2024-Jan-25 Thu 7.82 7.87 7.75 7.87 573,941 4,482,479 76.5 76.5 0.6
2024-Jan-24 Wed 7.75 7.83 7.71 7.79 73.4 73.4 ###
2024-Jan-23 Tue ### 7.76 7.555 7.74 ### ### 0.6
2024-Jan-22 Mon 7.5 ### 7.5 ### ### ### 0.0
2024-Jan-19 Fri 7.5 7.51 ### 7.5 70.2 70.2 0.5
2024-Jan-18 Thu 7.42 ### ### 7.46 651,344 0 ### ### 0.5
2024-Jan-17 Wed ### 7.44 7.29 7.44 ### ### ###
2024-Jan-16 Tue ### 7.41 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### 7.2 ### 906,478 3,263,320 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 722,422 0 ### ### 0.0
2024-Jan-11 Thu 7.27 ### 7.2 ### 74.5 74.5 0.0
2024-Jan-10 Wed ### 7.4 7.24 7.28 25.6 25.6 0.5
2024-Jan-09 Tue ### ### ### ### 612,451 0 ### ### 0.0
2024-Jan-08 Mon ### ### 7 ### 41.3 41.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 680,620 0 ### ### 0.0
2024-Jan-03 Wed ### 7.225 ### ### 401,751 1,451,325 ### ### 0.0
2024-Jan-02 Tue 7.25 7.285 7.2 7.2 466,443 ### 27.3 27.3 0.5
2023-Dec-29 Fri ### ### 7.28 7.29 260,425 947,947 25.4 25.4 ###
2023-Dec-28 Thu 7.45 7.45 ### ### 300,372 1,118,885 ### ### 0.0
2023-Dec-27 Wed ### 7.43 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 280,128 0 33.6 33.6 0.0
2023-Dec-21 Thu 7.48 ### 7.42 7.42 27.4 27.4 0.5
2023-Dec-20 Wed 7.44 7.5 ### 7.49 444,942 ### 69.3 69.3 ###
2023-Dec-19 Tue ### 7.45 ### ### 64.7 64.7 0.0
2023-Dec-18 Mon 7.4 ### ### ### ### ### 0.0
2023-Dec-15 Fri 7.5 7.5 7.42 7.43 1,002,757 ### ### ### ###
2023-Dec-14 Thu 7.54 7.54 7.44 7.49 ### ### ###
2023-Dec-13 Wed 7.48 7.52 ### ### ### ### 0.0
2023-Dec-12 Tue 7.46 7.51 7.42 7.5 75.5 75.5 0.5
2023-Dec-11 Mon 7.49 7.51 ### 7.43 32.5 32.5 ###
2023-Dec-08 Fri 7.44 7.485 ### 7.48 543,351 ### ### ### 0.5
2023-Dec-07 Thu 7.48 7.53 7.41 7.48 838,824 ### 67.4 67.4 0.5


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 12:21:19 thru 2026-04-25 12:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000