Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 02:45:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRF) GLOBAL RESOURCE MASTERS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRF    Limits Next Section


Company Details for (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED

Listing Code GRF
Listing Name GLOBAL RESOURCE MASTERS FUND LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for GRF .. Wednesday 10th February 2016

GRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### ###
MAX ### ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-14 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Mar-11 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Mar-10 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Mar-09 Wed 1.26 1.26 1.26 1.26 0 ###
2016-Mar-08 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Mar-07 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Mar-04 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Mar-03 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Mar-02 Wed 1.26 1.26 1.26 1.26 0 ###
2016-Mar-01 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Feb-29 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Feb-26 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Feb-25 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Feb-24 Wed 1.26 1.26 1.26 1.26 0 ###
2016-Feb-23 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Feb-22 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Feb-19 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Feb-18 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Feb-17 Wed 1.26 1.26 1.26 1.26 0 ###
2016-Feb-16 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Feb-15 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Feb-12 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Feb-11 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Feb-10 Wed 1.26 1.26 1.26 1.26 83.1 83.1 ###
2016-Feb-09 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Feb-08 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Feb-05 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Feb-04 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Feb-03 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Feb-02 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Feb-01 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-29 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jan-28 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jan-27 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jan-25 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-22 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jan-21 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jan-20 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jan-19 Tue 1.25 1.25 1.25 1.25 62.0 62.0 ###
2016-Jan-18 Mon 1.26 1.26 1.26 1.26 0 ###
2016-Jan-15 Fri 1.26 1.26 1.26 1.26 0 ###
2016-Jan-14 Thu 1.26 1.26 1.26 1.26 529,375 ### ### ### ###
2016-Jan-13 Wed 1.26 1.26 1.26 1.26 0 ###
2016-Jan-12 Tue 1.26 1.26 1.26 1.26 0 ###
2016-Jan-11 Mon 1.26 1.26 1.26 1.26 72.5 72.5 ###
2016-Jan-08 Fri 1.26 1.26 1.26 1.26 ### ### ###
2016-Jan-07 Thu ### ### 1.28 1.29 24.9 24.9 0.1
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 76.2 76.2 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 3,890,128 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 49,141 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu 1.41 1.41 ### ### 15.5 15.5 0.0
2015-Dec-02 Wed 1.41 1.41 ### ### ### ### 0.0
2015-Dec-01 Tue 1.41 1.41 1.41 1.41 63.1 63.1 ###
2015-Nov-30 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Nov-27 Fri 1.4 1.4 1.4 1.4 79.5 79.5 ###
2015-Nov-26 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Nov-25 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Nov-24 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Nov-23 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Nov-20 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Nov-19 Thu 1.41 1.41 1.41 1.41 7,842 11,057 64.4 64.4 ###
2015-Nov-18 Wed 1.42 1.42 1.42 1.42 56,888 80,780 ### ### ###
2015-Nov-17 Tue 1.44 1.44 1.44 1.44 0 0.1
2015-Nov-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2015-Nov-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Nov-12 Thu 1.44 1.44 1.44 1.44 70.9 70.9 0.1
2015-Nov-11 Wed 1.45 1.45 1.45 1.45 61,123 88,628 ### ### ###
2015-Nov-10 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-09 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-06 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2015-Nov-05 Thu 1.48 1.48 1.48 1.48 32,770 ### ### ### 0.1
2015-Nov-04 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Nov-03 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-02 Mon 1.45 1.45 1.45 1.45 39,647 57,488 79.0 79.0 ###
2015-Oct-30 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Oct-29 Thu 1.45 1.45 1.45 1.45 10,570 15,326 77.9 77.9 ###
2015-Oct-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-23 Fri 1.49 1.5 1.49 1.5 18,120 27,089 ### ### 0.1
2015-Oct-22 Thu 1.47 1.49 1.47 1.49 79.8 79.8 ###
2015-Oct-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Oct-20 Tue 1.47 1.47 1.46 1.46 28.1 28.1 0.1
2015-Oct-19 Mon 1.47 1.47 1.47 1.47 ### ### ###
2015-Oct-16 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Oct-15 Thu 1.45 1.45 1.45 1.45 21,173 ### 64.6 64.6 ###
2015-Oct-14 Wed 1.44 1.44 1.44 1.44 67.4 67.4 0.1
2015-Oct-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Oct-12 Mon 1.46 1.46 1.46 1.46 5,750 ### ### ### 0.1
2015-Oct-09 Fri 1.46 1.46 1.46 1.46 21,525 31,426 67.3 67.3 0.1
2015-Oct-08 Thu 1.44 1.45 1.44 1.45 ### ### ###
2015-Oct-07 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-Oct-06 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Oct-05 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Oct-02 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Oct-01 Thu 1.41 1.41 1.41 1.41 14,185 ### 64.1 64.1 ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Sep-24 Thu 1.44 1.44 1.44 1.44 61.7 61.7 0.1
2015-Sep-23 Wed 1.4 1.4 1.4 1.4 33,647 ### ### ### ###
2015-Sep-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Sep-21 Mon 1.44 1.45 1.44 1.45 ### ### ###
2015-Sep-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-17 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-15 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-14 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-11 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Sep-10 Thu 1.48 1.48 1.48 1.48 13,425 ### 74.1 74.1 0.1
2015-Sep-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-08 Tue 1.49 1.49 1.49 1.49 65,775 ### 62.2 62.2 ###
2015-Sep-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-04 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Sep-03 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Sep-02 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Sep-01 Tue 1.49 1.5 1.45 1.45 26,940 ### ### ### ###
2015-Aug-31 Mon 1.49 1.49 1.49 1.49 ### ### ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed 1.43 1.43 ### ### 81,625 ### ### ### 0.0
2015-Aug-25 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Aug-24 Mon 1.41 1.46 1.41 1.41 ### ### ###
2015-Aug-21 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Aug-20 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Aug-19 Wed 1.45 1.45 1.45 1.45 59,472 ### ### ### ###
2015-Aug-18 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Aug-17 Mon 1.49 1.49 1.49 1.49 76.1 76.1 ###
2015-Aug-14 Fri 1.45 1.45 1.45 1.45 11,650 ### ### ### ###
2015-Aug-13 Thu 1.45 1.45 1.45 1.45 14,358 ### 71.9 71.9 ###
2015-Aug-12 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Aug-11 Tue 1.49 1.49 1.49 1.49 11,745 ### 75.7 75.7 ###
2015-Aug-10 Mon 1.43 1.48 1.43 1.48 14,021 ### 92.2 92.2 0.1
2015-Aug-07 Fri 1.44 1.44 1.44 1.44 79.1 79.1 0.1
2015-Aug-06 Thu 1.45 1.49 1.45 1.49 91.1 91.1 ###
2015-Aug-05 Wed 1.43 1.43 1.43 1.43 9,153 13,088 71.7 71.7 0.1
2015-Aug-04 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Aug-03 Mon 1.51 1.51 1.51 1.51 23,775 ### 76.8 76.8 0.1
2015-Jul-31 Fri 1.52 1.52 1.52 1.52 7,240 ### ### ### 0.1
2015-Jul-30 Thu 1.44 1.44 1.44 1.44 0 0.1
2015-Jul-29 Wed 1.44 1.44 1.44 1.44 3,346 ### 70.1 70.1 0.1
2015-Jul-28 Tue 1.49 1.49 1.44 1.44 12.0 12.0 0.1
2015-Jul-27 Mon 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-24 Fri 1.52 1.52 1.52 1.52 1,644 ### ### ### 0.1
2015-Jul-23 Thu 1.53 1.53 1.53 1.53 72.1 72.1 ###
2015-Jul-22 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Jul-21 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jul-20 Mon 1.54 1.55 1.54 1.55 23,870 36,879 76.7 76.7 ###
2015-Jul-17 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Jul-16 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jul-15 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Jul-14 Tue 1.53 1.55 1.53 1.55 29,477 ### 79.0 79.0 ###
2015-Jul-13 Mon 1.54 1.55 1.54 1.55 79.3 79.3 ###
2015-Jul-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-09 Thu 1.52 1.52 1.52 1.52 63,783 96,950 ### ### 0.1
2015-Jul-08 Wed 1.58 1.58 1.58 1.58 16,455 ### 81.6 81.6 0.1
2015-Jul-07 Tue 1.53 1.53 1.53 1.53 65.4 65.4 ###
2015-Jul-06 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-Jul-03 Fri 1.58 1.58 1.58 1.58 15,825 ### 76.1 76.1 0.1
2015-Jul-02 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-Jul-01 Wed 1.55 1.58 1.55 1.58 ### ### 0.1
2015-Jun-30 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jun-29 Mon 1.55 1.55 1.55 1.55 47,176 73,122 83.4 83.4 ###
2015-Jun-26 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Jun-25 Thu 1.58 1.58 1.55 1.55 37,725 ### 19.2 19.2 ###
2015-Jun-24 Wed 1.57 ### 1.57 ### 86.5 86.5 0.0
2015-Jun-23 Tue 1.55 1.55 1.55 1.55 71.3 71.3 ###
2015-Jun-22 Mon 1.54 1.54 1.5 1.5 87,073 132,350 ### ### 0.1
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 21,875 0 77.1 77.1 0.0
2015-Jun-16 Tue 1.59 1.59 1.59 1.59 35,540 ### 76.0 76.0 ###
2015-Jun-15 Mon 1.55 1.55 1.55 1.55 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.56 1.56 1.56 1.56 0 ###
2015-Jun-05 Fri 1.56 1.56 1.56 1.56 ### ### ###
2015-Jun-04 Thu 1.56 1.56 1.56 1.56 0 ###
2015-Jun-03 Wed ### ### 1.56 1.56 20,855 ### 16.1 16.1 ###
2015-Jun-02 Tue 1.58 1.58 1.58 1.58 33,381 52,741 82.1 82.1 0.1
2015-Jun-01 Mon 1.58 1.58 1.58 1.58 77.1 77.1 0.1
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 5,470 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 9,754 0 72.8 72.8 0.0
2015-May-26 Tue 1.58 1.58 1.58 1.58 51,459 ### ### ### 0.1
2015-May-25 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2015-May-22 Fri 1.57 1.57 1.57 1.57 8,555 ### ### ### 0.1
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 15,481 0 ### ### 0.0
2015-May-18 Mon 1.56 1.56 1.56 1.56 0 ###
2015-May-15 Fri 1.56 1.56 1.56 1.56 0 ###
2015-May-14 Thu 1.56 1.56 1.56 1.56 0 ###
2015-May-13 Wed 1.56 1.56 1.56 1.56 0 ###
2015-May-12 Tue 1.56 1.56 1.56 1.56 0 ###
2015-May-11 Mon 1.56 1.56 1.56 1.56 0 ###
2015-May-08 Fri 1.56 1.56 1.56 1.56 0 ###
2015-May-07 Thu 1.56 1.56 1.5 1.56 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 9,876 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 1.56 1.56 1.56 1.56 0 ###
2015-Apr-30 Thu 1.56 1.56 1.56 1.56 11,242 ### 68.7 68.7 ###
2015-Apr-29 Wed 1.57 1.57 1.57 1.57 0 0.1
2015-Apr-28 Tue 1.57 1.57 1.57 1.57 0 0.1
2015-Apr-27 Mon 1.57 1.57 1.57 1.57 0 0.1
2015-Apr-24 Fri 1.57 1.57 1.57 1.57 0 0.1
2015-Apr-23 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2015-Apr-22 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Apr-21 Tue 1.59 1.59 1.59 1.59 ### ### ###
2015-Apr-20 Mon ### ### 1.58 1.58 24,587 19,423 ### ### 0.1
2015-Apr-17 Fri 1.59 1.59 1.59 1.59 ### ### ###
2015-Apr-16 Thu ### ### ### ### 25.8 25.8 0.0
2015-Apr-15 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Apr-14 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Apr-13 Mon 1.59 1.59 1.59 1.59 ### ### ###
2015-Apr-10 Fri 1.56 1.56 1.56 1.56 3,247 ### ### ### ###
2015-Apr-09 Thu 1.56 1.56 1.56 1.56 ### ### ###
2015-Apr-08 Wed 1.56 1.56 1.56 1.56 0 ###
2015-Apr-07 Tue 1.56 1.56 1.56 1.56 ### ### ###
2015-Apr-02 Thu 1.52 1.52 1.45 1.45 23,678 ### 6.9 6.9 ###
2015-Apr-01 Wed 1.52 1.52 1.52 1.52 27,689 42,087 ### ### 0.1
2015-Mar-31 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Mar-30 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed 1.5 ### 1.5 ### 14,986 ### ### ### 0.0
2015-Mar-24 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Mar-23 Mon 1.51 1.51 1.49 1.49 27,557 ### 19.2 19.2 ###
2015-Mar-20 Fri ### 1.54 1.51 1.51 17.9 17.9 0.1
2015-Mar-19 Thu 1.54 1.54 1.54 1.54 0 ###
2015-Mar-18 Wed 1.54 1.54 1.54 1.54 0 ###
2015-Mar-17 Tue 1.54 1.54 1.54 1.54 0 ###
2015-Mar-16 Mon ### 1.54 ### 1.54 76.0 76.0 ###
2015-Mar-13 Fri 1.5 1.5 1.5 1.5 15,242 ### ### ### 0.1
2015-Mar-12 Thu 1.575 1.575 1.575 1.575 64.4 64.4 0.1
2015-Mar-11 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Mar-10 Tue 1.52 1.52 1.52 1.52 75.4 75.4 0.1
2015-Mar-09 Mon 1.54 1.54 1.54 1.54 0 ###
2015-Mar-06 Fri 1.545 1.545 1.54 1.54 28,574 44,075 29.0 29.0 ###
2015-Mar-05 Thu 1.59 1.59 1.59 1.59 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 3,725 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 12,420 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 15,480 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 1.57 ### 1.56 ### 72,425 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 8,640 0 76.7 76.7 0.0
2015-Feb-19 Thu ### ### ### ### 18,575 0 ### ### 0.0
2015-Feb-18 Wed 1.59 ### 1.59 ### 13,125 ### 82.8 82.8 0.0
2015-Feb-17 Tue 1.59 1.59 1.59 1.59 73.7 73.7 ###
2015-Feb-16 Mon 1.57 1.59 1.57 1.59 77,640 122,671 ### ### ###
2015-Feb-13 Fri 1.56 1.56 1.56 1.56 0 ###
2015-Feb-12 Thu 1.55 1.56 1.55 1.56 30,385 47,248 ### ### ###
2015-Feb-11 Wed 1.54 1.54 1.54 1.54 ### ### ###
2015-Feb-10 Tue 1.54 1.55 1.54 1.55 25,780 ### ### ### ###
2015-Feb-09 Mon 1.54 1.54 1.54 1.54 24,570 ### ### ### ###
2015-Feb-06 Fri 1.54 1.54 1.54 1.54 ### ### ###
2015-Feb-05 Thu 1.55 1.55 1.55 1.55 22,425 34,758 ### ### ###
2015-Feb-04 Wed 1.56 1.56 1.56 1.56 6,255 9,757 ### ### ###
2015-Feb-03 Tue 1.55 1.55 1.55 1.55 ### ### ###
2015-Feb-02 Mon 1.54 1.54 1.54 1.54 69.4 69.4 ###
2015-Jan-30 Fri 1.53 1.53 1.53 1.53 71.0 71.0 ###
2015-Jan-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-23 Fri 1.5 1.5 1.5 1.5 13,455 20,182 67.0 67.0 0.1
2015-Jan-22 Thu 1.48 1.49 1.48 1.48 72.5 72.5 0.1
2015-Jan-21 Wed 1.46 1.48 1.46 1.48 16,351 ### 79.0 79.0 0.1
2015-Jan-20 Tue 1.45 1.47 1.45 1.45 ### ### ###
2015-Jan-19 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Jan-16 Fri 1.43 1.44 1.43 1.44 31,522 ### 78.4 78.4 0.1
2015-Jan-15 Thu 1.43 1.43 1.43 1.43 7,985 ### 73.2 73.2 0.1
2015-Jan-14 Wed 1.42 1.47 1.42 1.47 31,087 44,920 93.2 93.2 ###
2015-Jan-13 Tue 1.44 1.44 1.44 1.44 5,641 8,123 ### ### 0.1
2015-Jan-12 Mon 1.45 1.45 1.45 1.45 74.8 74.8 ###
2015-Jan-09 Fri 1.455 1.455 1.45 1.45 8,225 11,946 ### ### ###
2015-Jan-08 Thu 1.455 1.455 1.455 1.455 73.0 73.0 ###
2015-Jan-07 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Jan-06 Tue 1.53 1.53 1.53 1.53 0 ###
2015-Jan-05 Mon 1.53 1.53 1.53 1.53 ### ### ###
2015-Jan-02 Fri 1.53 1.53 1.53 1.53 ### ### ###
2014-Dec-31 Wed 1.56 1.56 1.56 1.56 0 ###
2014-Dec-30 Tue 1.56 1.56 1.56 1.56 0 ###
2014-Dec-29 Mon 1.56 1.56 1.56 1.56 0 ###
2014-Dec-24 Wed 1.56 1.56 1.56 1.56 ### ### ###
2014-Dec-23 Tue 1.56 1.56 1.56 1.56 ### ### ###
2014-Dec-22 Mon 1.54 1.55 1.54 1.55 64.1 64.1 ###
2014-Dec-19 Fri 1.5 1.53 1.5 1.53 25,253 38,258 ### ### ###
2014-Dec-18 Thu 1.51 1.51 1.51 1.51 0 0.1
2014-Dec-17 Wed 1.51 1.51 1.51 1.51 0 0.1
2014-Dec-16 Tue 1.49 1.51 1.49 1.51 67,548 101,322 83.8 83.8 0.1
2014-Dec-15 Mon 1.45 1.45 1.45 1.45 73.6 73.6 ###
2014-Dec-12 Fri 1.46 1.46 1.46 1.46 101,956 148,855 70.6 70.6 0.1
2014-Dec-11 Thu 1.51 1.51 1.49 1.49 435,522 653,283 ### ### ###
2014-Dec-10 Wed 1.52 1.52 1.52 1.52 3,750 ### 72.0 72.0 0.1
2014-Dec-09 Tue 1.52 1.52 1.52 1.52 195,641 297,374 ### ### 0.1
2014-Dec-08 Mon 1.53 1.53 1.53 1.53 61,559 94,185 ### ### ###
2014-Dec-05 Fri 1.52 1.53 1.52 1.53 57,051 ### ### ### ###
2014-Dec-04 Thu 1.56 1.56 1.52 1.52 60,325 ### 14.2 14.2 0.1
2014-Dec-03 Wed 1.51 1.56 1.51 1.56 43,984 ### ### ### ###
2014-Dec-02 Tue 1.5 1.5 1.5 1.5 15,646 ### ### ### 0.1
2014-Dec-01 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2014-Nov-28 Fri 1.58 1.58 1.58 1.58 0 0.1
2014-Nov-27 Thu 1.58 1.58 1.58 1.58 0 0.1
2014-Nov-26 Wed 1.58 ### 1.58 1.58 64.8 64.8 0.1
2014-Nov-25 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2014-Nov-24 Mon 1.56 1.56 1.56 1.56 0 ###
2014-Nov-21 Fri 1.56 1.56 1.56 1.56 ### ### ###
2014-Nov-20 Thu 1.55 1.55 1.55 1.55 41,489 ### ### ### ###
2014-Nov-19 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Nov-18 Tue 1.54 1.555 1.54 1.555 46,454 71,887 ### ### ###
2014-Nov-17 Mon 1.54 1.54 1.54 1.54 0 ###
2014-Nov-14 Fri 1.54 1.54 1.54 1.54 70.8 70.8 ###
2014-Nov-13 Thu 1.54 1.54 1.54 1.54 0 ###
2014-Nov-12 Wed 1.54 1.54 1.54 1.54 81.0 81.0 ###
2014-Nov-11 Tue 1.54 1.55 1.5 1.5 70,822 ### ### ### 0.1
2014-Nov-10 Mon 1.54 1.54 1.54 1.54 100,783 ### 71.6 71.6 ###
2014-Nov-07 Fri 1.53 1.54 1.53 1.53 58,721 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 1.51 1.545 1.51 1.545 51,783 ### 89.2 89.2 ###
2014-Nov-04 Tue 1.54 1.54 1.54 1.54 ### ### ###
2014-Nov-03 Mon 1.52 1.53 1.52 1.52 76.8 76.8 0.1
2014-Oct-31 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2014-Oct-30 Thu 1.525 1.525 1.525 1.525 74.6 74.6 0.1
2014-Oct-29 Wed 1.52 1.52 1.52 1.52 8,555 ### ### ### 0.1
2014-Oct-28 Tue 1.5 1.5 1.48 1.48 19,050 28,384 21.9 21.9 0.1
2014-Oct-27 Mon 1.54 1.54 1.54 1.54 ### ### ###
2014-Oct-24 Fri 1.54 1.54 1.54 1.54 1,171 ### 68.7 68.7 ###
2014-Oct-23 Thu 1.54 1.54 1.54 1.54 28,054 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.53 1.53 1.53 1.53 ### ### ###
2014-Oct-21 Tue ### ### ### ### 16,284 0 75.7 75.7 0.0
2014-Oct-20 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Oct-17 Fri 1.555 1.555 1.555 1.555 6,520 ### ### ### ###
2014-Oct-16 Thu 1.53 1.555 1.53 1.555 17,944 27,678 ### ### ###
2014-Oct-15 Wed 1.485 1.53 1.485 1.53 17,945 27,052 ### ### ###
2014-Oct-14 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Oct-13 Mon 1.53 1.53 1.53 1.53 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 7,670 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 46,151 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 821 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 45,646 0 16.9 16.9 0.0
2014-Sep-18 Thu ### ### ### ### 21,489 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 73,175 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 3,250 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.625 1.625 ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 10,975 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 25,685 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 34,545 0 72.2 72.2 0.0
2014-Sep-01 Mon ### ### ### ### 48,280 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 63,077 0 76.9 76.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 12,125 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 21,344 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 1.645 1.645 1.645 1.645 8,255 13,579 ### ### 0.1
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue 1.625 1.625 ### ### 15,050 12,228 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 5,357 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 8,985 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 172 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 24,828 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 16,747 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 22,455 0 87.2 87.2 0.0
2014-Jul-22 Tue ### ### ### ### 22,143 0 76.9 76.9 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 8,443 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 17.3 17.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 86.1 86.1 0.0
2014-Jul-07 Mon ### ### ### ### 46,250 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 51,724 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 8,040 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 30,580 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 4,375 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 43,720 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 80.2 80.2 0.0
2014-Jun-19 Thu ### ### ### ### 58,427 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 19,525 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 118,182 0 77.0 77.0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 80.2 80.2 0.0
2014-Jun-06 Fri ### ### 1.55 ### 82.5 82.5 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 31.7 31.7 0.0
2014-Jun-03 Tue ### ### ### ### 87.6 87.6 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 47,350 0 28.6 28.6 0.0
2014-May-28 Wed ### ### ### ### 31,984 0 23.0 23.0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 41,627 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 76.9 76.9 0.0
2014-May-20 Tue 1.625 1.625 ### ### 41,221 ### 29.3 29.3 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 27.0 27.0 0.0
2014-May-13 Tue ### ### ### ### 47,325 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 1.59 ### 114,752 91,227 87.1 87.1 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 1.645 1.645 ### ### ### ### 0.0
2014-Apr-30 Wed 1.645 1.645 1.645 1.645 9,146 15,045 73.0 73.0 0.1
2014-Apr-29 Tue ### 1.645 ### 1.645 84.7 84.7 0.1
2014-Apr-28 Mon ### ### ### ### 15,329 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 85,525 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 163,978 0 87.4 87.4 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 65,274 0 66.5 66.5 0.0
2014-Apr-15 Tue 1.59 1.59 1.59 1.59 ### ### ###
2014-Apr-14 Mon 1.59 1.59 1.59 1.59 8,176 ### 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 7,421 0 ### ### 0.0
2014-Apr-09 Wed 1.59 1.59 1.59 1.59 0 ###
2014-Apr-08 Tue 1.59 1.59 1.59 1.59 12,579 ### 74.3 74.3 ###
2014-Apr-07 Mon ### ### ### ### 35,625 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 21,925 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 26.5 26.5 0.0
2014-Apr-01 Tue 1.59 1.59 1.59 1.59 ### ### ###
2014-Mar-31 Mon 1.59 1.59 1.59 1.59 68.8 68.8 ###
2014-Mar-28 Fri 1.58 1.58 1.58 1.58 66.9 66.9 0.1
2014-Mar-27 Thu 1.58 1.58 1.58 1.58 72.6 72.6 0.1
2014-Mar-26 Wed ### ### 1.59 1.59 ### ### ###
2014-Mar-25 Tue 1.58 ### 1.58 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 12,521 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 13,776 0 28.4 28.4 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 57,850 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 12,050 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 113,324 0 ### ### 0.0
2014-Mar-03 Mon 1.685 ### 1.685 ### 74.6 74.6 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 1.7 ### 1.7 67,183 ### ### ### ###
2014-Feb-25 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Feb-24 Mon ### 1.7 ### 1.7 59,725 ### ### ### ###
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 83,977 0 ### ### 0.0
2014-Feb-18 Tue 1.57 ### 1.57 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 24,448 0 ### ### 0.0
2014-Feb-14 Fri 1.59 ### 1.55 ### 74.4 74.4 0.0
2014-Feb-13 Thu ### ### 1.59 1.59 28.5 28.5 ###
2014-Feb-12 Wed 1.59 ### 1.59 1.59 65.1 65.1 ###
2014-Feb-11 Tue ### ### 1.56 1.56 85,572 66,746 12.6 12.6 ###
2014-Feb-10 Mon ### ### 1.58 1.58 7,678 ### ### ### 0.1
2014-Feb-07 Fri 1.56 1.56 1.56 1.56 13,470 ### 63.1 63.1 ###
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 9,675 0 77.5 77.5 0.0
2014-Feb-04 Tue 1.58 1.625 1.58 1.625 20,045 32,122 89.4 89.4 ###
2014-Feb-03 Mon ### 1.645 ### ### 93,947 77,271 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 34,720 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 72,926 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 130,244 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 60,955 0 92.5 92.5 0.0
2014-Jan-16 Thu ### ### ### ### 75.9 75.9 0.0
2014-Jan-15 Wed 1.585 ### 1.58 ### ### ### 0.0
2014-Jan-14 Tue 1.56 ### 1.56 1.56 9,187 ### 78.9 78.9 ###
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 128,955 0 80.9 80.9 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue 1.58 1.58 ### ### 13,328 10,529 17.7 17.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 688,356 0 ### ### 0.0
2013-Dec-17 Tue ### ### 1.59 1.59 321,870 255,886 34.6 34.6 ###
2013-Dec-16 Mon ### ### ### ### 21,850 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 107,985 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 31,350 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 18,946 0 75.0 75.0 0.0
2013-Nov-22 Fri 1.59 1.59 1.59 1.59 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed 1.57 ### 1.56 ### 90.5 90.5 0.0
2013-Nov-19 Tue ### ### 1.57 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 65,250 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 30,525 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 8,125 0 67.3 67.3 0.0
2013-Nov-13 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2013-Nov-12 Tue 1.56 1.56 1.56 1.56 ### ### ###
2013-Nov-11 Mon 1.54 1.54 1.54 1.54 0 ###
2013-Nov-08 Fri ### ### 1.54 1.54 14,255 10,976 8.9 8.9 ###
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 1.56 ### 1.55 ### 49,343 38,240 89.7 89.7 0.0
2013-Oct-31 Thu 1.56 1.56 1.56 1.56 ### ### ###
2013-Oct-30 Wed 1.57 1.57 1.57 1.57 74.5 74.5 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:45:28 thru 2024-06-05 14:45:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000