Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 02:03:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRN) GRAVITY DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRN    Limits Next Section


Company Details for (GRN) GRAVITY DIAMONDS LIMITED

Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-May-04 Fri 0.275 0.28 0.275 0.275 88,640 ### ### ### ###
2007-May-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-May-02 Wed 0.275 0.28 0.275 0.275 62.0 62.0 ###
2007-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.275 0.28 0.275 0.28 80.7 80.7 ###
2007-Apr-27 Fri 0.275 0.275 0.275 0.275 264,424 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-19 Thu 0.27 0.275 0.27 0.275 86.4 86.4 ###
2007-Apr-18 Wed 0.27 0.275 0.27 0.275 82.1 82.1 ###
2007-Apr-17 Tue 0.27 0.275 0.27 0.27 ### ### ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 29,257 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.27 0.27 0.27 0.27 17,625 4,758 ### ### ###
2007-Apr-02 Mon 0.27 0.275 0.27 0.27 74.5 74.5 ###
2007-Mar-30 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 80.5 80.5 ###
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 56,629 15,572 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 19.1 19.1 ###
2007-Mar-21 Wed ### 0.275 ### 0.27 1,364,440 ### ### ### ###
2007-Mar-20 Tue ### 0.27 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Mar-16 Fri 0.26 ### 0.26 ### 83.3 83.3 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 18,881 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.26 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87,178 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 235,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.27 ### 0.27 83.7 83.7 ###
2007-Mar-01 Thu ### 0.27 ### 0.27 82.0 82.0 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-26 Mon 0.27 0.27 ### ### 20.6 20.6 0.0
2007-Feb-23 Fri ### 0.27 ### 0.27 80.7 80.7 ###
2007-Feb-22 Thu 0.27 0.27 ### ### 531,183 ### 19.1 19.1 0.0
2007-Feb-21 Wed 0.27 0.27 ### 0.27 72.5 72.5 ###
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 719,125 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.27 0.27 ### 0.27 66.6 66.6 ###
2007-Feb-16 Fri ### 0.27 ### 0.27 76,352 ### 82.8 82.8 ###
2007-Feb-15 Thu 0.27 0.27 ### ### 19.5 19.5 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-12 Mon 0.27 0.27 ### ### 9,245 1,248 ### ### 0.0
2007-Feb-09 Fri 0.27 0.27 ### ### 110,172 14,873 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.27 ### ### ### ### 0.0
2007-Feb-05 Mon 0.27 0.27 ### ### 83,158 11,226 ### ### 0.0
2007-Feb-02 Fri 0.27 0.27 0.27 0.27 32,842 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 331,172 ### ### ### ###
2007-Jan-31 Wed 0.27 0.275 0.27 0.27 358,185 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.27 0.275 0.27 0.275 81.4 81.4 ###
2007-Jan-29 Mon 0.27 0.27 0.27 0.27 71.3 71.3 ###
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.275 0.27 0.275 81.5 81.5 ###
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-22 Mon 0.27 0.27 0.27 0.27 419,120 ### ### ### ###
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu ### 0.27 ### 0.27 272,480 36,784 ### ### ###
2007-Jan-17 Wed 0.27 0.27 ### ### 376,484 50,825 ### ### 0.0
2007-Jan-16 Tue 0.27 0.275 0.27 0.27 161,489 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.27 ### 0.27 80.9 80.9 ###
2007-Jan-12 Fri ### ### ### ### 62,250 0 ### ### 0.0
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.275 0.275 ### ### 13.7 13.7 0.0
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2007-Jan-08 Mon 0.275 0.275 0.27 0.27 24.7 24.7 ###
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.27 ### 0.27 740,648 99,987 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 ### ### ### ### 0.0
2006-Dec-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-28 Thu ### 0.27 ### 0.27 80.3 80.3 ###
2006-Dec-27 Wed ### 0.27 ### 0.27 80.4 80.4 ###
2006-Dec-22 Fri ### 0.27 ### 0.27 ### ### ###
2006-Dec-21 Thu 0.27 0.27 ### ### 398,640 ### 20.9 20.9 0.0
2006-Dec-20 Wed ### 0.27 ### ### 21,945 ### ### ### 0.0
2006-Dec-19 Tue ### 0.27 ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.27 ### ### 137,424 18,552 ### ### 0.0
2006-Dec-15 Fri 0.26 0.27 0.26 ### 1,262,977 334,688 ### ### 0.0
2006-Dec-14 Thu 0.26 ### 0.26 0.26 632,358 ### ### ### 0.0
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue ### ### 0.26 0.26 193,224 ### 18.7 18.7 0.0
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Dec-08 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-07 Thu 0.26 ### 0.26 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.26 ### 0.26 0.26 235,329 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.26 0.26 309,572 40,244 17.7 17.7 0.0
2006-Dec-04 Mon 0.26 ### 0.26 0.26 68.4 68.4 0.0
2006-Dec-01 Fri 0.26 ### 0.26 0.26 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.26 0.26 17.1 17.1 0.0
2006-Nov-29 Wed 0.26 ### 0.26 0.26 489,576 63,644 59.7 59.7 0.0
2006-Nov-28 Tue 0.26 ### 0.26 ### 85.7 85.7 0.0
2006-Nov-27 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Nov-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Nov-23 Thu 0.25 ### 0.25 ### 5,874,487 ### ### ### 0.0
2006-Nov-22 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.26 ### 0.26 0.26 64.5 64.5 0.0
2006-Nov-20 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-17 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.22 ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 0.22 0.22 35,784 7,872 60.9 60.9 0.0
2006-Nov-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Nov-06 Mon 0.22 ### 0.22 ### 94.7 94.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Nov-01 Wed 0.22 0.22 0.22 0.22 35,127 7,727 ### ### 0.0
2006-Oct-31 Tue 0.23 0.24 0.23 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 ### 0.22 26,240 ### ### ### 0.0
2006-Oct-27 Fri 0.23 0.23 0.23 0.23 70.1 70.1 ###
2006-Oct-26 Thu 0.23 0.23 0.23 0.23 20,350 4,680 65.2 65.2 ###
2006-Oct-25 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-Oct-24 Tue 0.23 0.23 ### ### 3.5 3.5 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 71.0 71.0 ###
2006-Oct-18 Wed 0.23 0.23 0.23 0.23 140 ### ### ### ###
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0.225 0.245 0.225 0.245 43,750 10,281 ### ### 0.0
2006-Oct-13 Fri 0.23 0.23 0.225 0.225 14.1 14.1 ###
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2006-Oct-06 Fri 0.23 ### 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.22 ### 0.22 0.23 94.0 94.0 ###
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.22 0.22 0.22 0.22 58.1 58.1 0.0
2006-Sep-28 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.22 0.22 0.22 0.22 6,227 ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2006-Sep-15 Fri 0.22 0.22 0.21 0.22 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.22 0.225 0.22 0.225 85.2 85.2 ###
2006-Sep-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.22 0.22 0.21 0.21 5.0 5.0 ###
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 3,457 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.22 0.22 0.22 0.22 62,587 ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 ### ### 103,444 11,378 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Aug-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-28 Mon 0.23 0.23 0.23 0.23 15,544 3,575 73.1 73.1 ###
2006-Aug-25 Fri 0.225 0.24 0.225 0.225 ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2006-Aug-17 Thu 0.29 0.29 0.29 0.29 7,456 ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 88.2 88.2 0.0
2006-Aug-14 Mon 0.29 ### 0.29 ### 151,548 21,974 ### ### 0.0
2006-Aug-11 Fri 0.28 0.285 0.28 0.285 103,252 ### 84.5 84.5 ###
2006-Aug-10 Thu 0.27 0.28 ### 0.28 ### ### ###
2006-Aug-09 Wed 0.255 0.28 0.255 ### 94.3 94.3 0.0
2006-Aug-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-07 Mon 0.27 0.27 0.25 0.25 2.0 2.0 0.0
2006-Aug-04 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.28 0.28 0.255 0.26 21,481 5,746 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.25 0.29 0.25 0.29 265,753 71,753 99.5 99.5 ###
2006-Jul-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-25 Tue 0.245 0.255 0.245 0.25 85.9 85.9 0.0
2006-Jul-24 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-19 Wed ### 0.25 ### 0.25 97.2 97.2 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.25 0.25 0.245 0.245 54,155 ### ### ### 0.0
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0.26 0.26 0.255 0.255 17,845 ### 20.3 20.3 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.21 0.21 0.21 0.21 9,445 1,983 ### ### ###
2006-Jul-06 Thu 0.21 0.23 0.21 0.21 60.9 60.9 ###
2006-Jul-05 Wed 0.21 0.21 ### ### 98,729 ### 12.9 12.9 0.0
2006-Jul-04 Tue 0.22 0.22 0.21 0.21 5.7 5.7 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.24 ### 0.21 554,025 66,483 ### ### ###
2006-Jun-28 Wed ### 0.22 ### ### ### ### 0.0
2006-Jun-27 Tue 0.22 0.22 ### ### 103,450 11,379 18.6 18.6 0.0
2006-Jun-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Jun-23 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Jun-22 Thu 0.24 0.24 0.23 0.23 54,250 12,748 ### ### ###
2006-Jun-21 Wed 0.23 0.24 0.23 0.24 5,625 1,321 93.1 93.1 0.0
2006-Jun-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-19 Mon ### 0.255 ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.225 ### 0.225 ### ### ###
2006-Jun-15 Thu 0.21 0.22 ### ### ### ### 0.0
2006-Jun-14 Wed 0.22 0.22 0.2 0.2 26,687 ### 3.8 3.8 0.0
2006-Jun-13 Tue 0.24 0.24 0.23 0.23 152,227 35,773 ### ### ###
2006-Jun-09 Fri 0.245 0.25 0.245 0.245 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.245 0.245 252,550 ### 34.1 34.1 0.0
2006-Jun-07 Wed 0.255 0.26 0.255 0.26 86.0 86.0 0.0
2006-Jun-06 Tue 0.255 0.255 0.25 0.25 21.4 21.4 0.0
2006-Jun-05 Mon 0.26 0.26 0.25 0.255 18.2 18.2 0.0
2006-Jun-02 Fri 0.26 0.275 0.26 0.275 95.8 95.8 ###
2006-Jun-01 Thu 0.27 0.27 0.26 0.26 29,085 ### 8.7 8.7 0.0
2006-May-31 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-May-30 Tue 0.285 0.285 0.27 0.27 91,047 ### ### ### ###
2006-May-29 Mon 0.29 0.29 0.28 0.29 185,286 ### 65.8 65.8 ###
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu 0.29 0.29 0.29 0.29 75.3 75.3 ###
2006-May-24 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-May-23 Tue 0.28 0.28 0.275 0.275 10,050 2,788 26.9 26.9 ###
2006-May-22 Mon 0.29 0.29 0.28 0.29 97,750 27,858 ### ### ###
2006-May-19 Fri ### ### ### ### 17.0 17.0 0.0
2006-May-18 Thu ### ### ### ### 87.1 87.1 0.0
2006-May-17 Wed ### ### ### ### 174,850 0 ### ### 0.0
2006-May-16 Tue ### ### 0.28 ### 453,125 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 36,625 0 ### ### 0.0
2006-May-12 Fri ### 0.325 ### 0.325 ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.325 0.325 ### ### 23.9 23.9 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 17,028 0 ### ### 0.0
2006-May-04 Thu ### 0.325 ### 0.325 ### ### ###
2006-May-03 Wed ### 0.325 ### 0.325 3,751 ### 92.0 92.0 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.325 ### ### ### 343,146 0 7.0 7.0 0.0
2006-Apr-28 Fri ### ### 0.325 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 5.5 5.5 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.345 0.4 ### 0.4 99.3 99.3 0.0
2006-Apr-21 Fri ### ### ### ### 3.6 3.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.325 93.4 93.4 ###
2006-Apr-18 Tue ### ### ### ### 2.4 2.4 0.0
2006-Apr-13 Thu 0.325 ### ### ### 20.7 20.7 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.385 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 646,444 0 10.9 10.9 0.0
2006-Apr-06 Thu ### ### ### ### 49,356 0 76.7 76.7 0.0
2006-Apr-05 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Apr-04 Tue 0.4 0.41 ### ### 163,142 33,444 ### ### 0.0
2006-Apr-03 Mon 0.385 ### 0.385 0.385 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 219,446 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 21.2 21.2 0.0
2006-Mar-27 Mon ### 0.375 ### ### 48,089 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.375 ### 0.375 80.0 80.0 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.375 0.375 ### ### 45,520 ### ### ### 0.0
2006-Mar-20 Mon 0.375 0.375 ### ### 20.4 20.4 0.0
2006-Mar-17 Fri ### 0.375 ### 0.375 40,782 7,646 86.4 86.4 ###
2006-Mar-16 Thu ### 0.375 ### ### 181,650 34,059 95.7 95.7 0.0
2006-Mar-15 Wed ### ### ### ### 920,824 0 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### 11.2 11.2 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 94,580 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.325 ### 337,971 54,920 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 23.0 23.0 0.0
2006-Mar-03 Fri ### ### ### 0.325 ### ### ###
2006-Mar-02 Thu ### ### 0.325 ### 868,972 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 113,129 0 ### ### 0.0
2006-Feb-28 Tue ### 0.345 ### ### ### ### 0.0
2006-Feb-27 Mon 0.355 0.355 0.355 0.355 45,950 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.355 0.355 0.355 0.355 150,450 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.355 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 79.1 79.1 0.0
2006-Feb-21 Tue ### ### ### ### 11.8 11.8 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 43,620 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 55,376 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 23,842 0 31.1 31.1 0.0
2006-Feb-07 Tue ### ### ### ### 13,750 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.375 ### 0.375 82.1 82.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 70,057 0 86.9 86.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.385 0.385 13,180 ### ### ### 0.0
2006-Jan-19 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jan-18 Wed 0.4 0.41 ### 0.41 91.9 91.9 ###
2006-Jan-17 Tue ### 0.425 0.41 0.42 ### ### ###
2006-Jan-16 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.43 ### 0.425 97.7 97.7 ###
2006-Jan-05 Thu 0.4 ### 0.4 ### 91.7 91.7 0.0
2006-Jan-04 Wed 0.42 0.42 ### ### 13,750 2,887 6.8 6.8 0.0
2006-Jan-03 Tue 0.42 0.42 0.42 0.42 64.3 64.3 ###
2005-Dec-30 Fri 0.4 0.43 0.4 0.43 51,076 ### 97.3 97.3 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.375 0.375 ### ### 18.3 18.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.385 0.385 ### ### 9.4 9.4 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.385 0.385 37,280 ### 8.4 8.4 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Dec-09 Fri ### 0.4 ### 0.4 36,973 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2005-Dec-06 Tue 0.4 0.4 ### ### 14.7 14.7 0.0
2005-Dec-05 Mon ### 0.4 ### 0.4 13,045 ### ### ### 0.0
2005-Dec-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-01 Thu ### 0.4 ### 0.4 96.4 96.4 0.0
2005-Nov-30 Wed 0.4 0.4 ### ### 41,650 ### ### ### 0.0
2005-Nov-29 Tue 0.4 0.41 ### 0.41 18,550 ### 90.2 90.2 ###
2005-Nov-28 Mon 0.4 0.41 0.4 0.41 85.8 85.8 ###
2005-Nov-25 Fri 0.41 0.41 0.4 0.41 ### ### ###
2005-Nov-24 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-23 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Nov-22 Tue 0.43 0.43 0.41 0.41 ### ### ###
2005-Nov-21 Mon 0.43 0.43 0.43 0.43 24,950 10,728 ### ### ###
2005-Nov-18 Fri 0.43 0.44 0.43 0.43 ### ### ###
2005-Nov-17 Thu ### 0.43 0.4 0.43 84,650 35,129 ### ### ###
2005-Nov-16 Wed 0.44 0.445 0.43 0.43 ### ### ###
2005-Nov-15 Tue 0.44 0.46 0.44 0.45 30,250 ### 88.4 88.4 0.0
2005-Nov-14 Mon 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Nov-11 Fri 0.48 0.48 0.44 0.44 1.9 1.9 ###
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0.5 ### 0.48 0.48 8.4 8.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.48 0.48 80,250 39,322 8.2 8.2 0.0
2005-Nov-07 Mon 0.48 0.49 0.48 0.48 73.5 73.5 0.0
2005-Nov-04 Fri 0.49 0.49 0.48 0.48 216,052 104,785 ### ### 0.0
2005-Nov-03 Thu 0.49 0.49 0.485 0.49 ### ### ###
2005-Nov-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Nov-01 Tue 0.5 0.5 0.49 0.5 39,842 19,721 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 33,188 0 ### ### 0.0
2005-Oct-28 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Oct-25 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2005-Oct-24 Mon 0.57 0.58 0.54 0.54 158,356 88,679 5.8 5.8 0.0
2005-Oct-21 Fri ### 0.58 ### 0.56 95.1 95.1 ###
2005-Oct-20 Thu 0.54 0.54 0.525 0.525 47,578 ### ### ### 0.0
2005-Oct-19 Wed ### 0.54 0.53 ### ### ### 0.0
2005-Oct-18 Tue 0.525 ### 0.525 ### 130,723 ### 83.6 83.6 0.0
2005-Oct-17 Mon 0.53 0.53 ### ### ### ### 0.0
2005-Oct-14 Fri 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Oct-13 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Oct-12 Wed 0.525 0.53 ### 0.53 73.2 73.2 0.0
2005-Oct-11 Tue 0.51 0.51 0.5 0.51 72.7 72.7 ###
2005-Oct-10 Mon 0.52 0.53 0.51 0.53 83.6 83.6 0.0
2005-Oct-07 Fri ### ### 0.5 0.5 18.2 18.2 0.0
2005-Oct-06 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Oct-05 Wed 0.5 ### 0.5 0.5 41,080 10,270 82.6 82.6 0.0
2005-Oct-04 Tue 0.5 0.5 0.5 0.5 43,546 21,773 71.7 71.7 0.0
2005-Oct-03 Mon 0.5 0.5 0.48 0.5 136,154 ### ### ### 0.0
2005-Sep-30 Fri 0.5 0.5 0.5 0.5 101,546 50,773 67.7 67.7 0.0
2005-Sep-29 Thu 0.5 0.51 0.5 0.51 82.6 82.6 ###
2005-Sep-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-27 Tue 0.54 0.54 0.525 0.53 19.3 19.3 0.0
2005-Sep-26 Mon 0.5 0.54 0.5 0.54 97.4 97.4 0.0
2005-Sep-23 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Sep-22 Thu 0.485 0.485 0.485 0.485 65.0 65.0 0.0
2005-Sep-21 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Sep-20 Tue 0.485 0.485 0.48 0.48 21.3 21.3 0.0
2005-Sep-19 Mon ### ### 0.48 0.48 40,425 ### ### ### 0.0
2005-Sep-16 Fri 0.49 ### 0.49 ### 41,327 10,125 ### ### 0.0
2005-Sep-15 Thu 0.485 0.485 0.47 0.48 31,889 15,226 ### ### 0.0
2005-Sep-14 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-12 Mon 0.47 0.47 0.47 0.47 69.1 69.1 ###
2005-Sep-09 Fri 0.47 0.47 ### 0.47 22,852 5,370 ### ### ###
2005-Sep-08 Thu 0.48 0.48 0.47 0.47 15.3 15.3 ###
2005-Sep-07 Wed 0.5 0.5 0.48 0.48 6.1 6.1 0.0
2005-Sep-06 Tue ### ### 0.5 0.5 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 13,356 0 ### ### 0.0
2005-Sep-02 Fri ### ### 0.49 ### 82.0 82.0 0.0
2005-Sep-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2005-Aug-31 Wed 0.49 0.49 0.475 0.48 46,549 22,459 14.9 14.9 0.0
2005-Aug-30 Tue ### ### ### ### 6,087 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2005-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-25 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-23 Tue 0.48 ### 0.48 ### ### ### 0.0
2005-Aug-22 Mon 0.51 0.51 0.5 0.5 75,676 ### 16.1 16.1 0.0
2005-Aug-19 Fri 0.51 0.51 0.51 0.51 250 127 ### ### ###
2005-Aug-18 Thu 0.51 ### 0.51 0.51 18,150 4,628 76.2 76.2 ###
2005-Aug-17 Wed 0.54 0.54 0.51 0.51 ### ### ###
2005-Aug-16 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2005-Aug-15 Mon ### 0.51 ### 0.5 76.7 76.7 0.0
2005-Aug-12 Fri 0.54 0.54 ### ### 43,326 ### 1.9 1.9 0.0
2005-Aug-11 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
2005-Aug-10 Wed 0.56 0.56 0.54 0.545 13.1 13.1 0.0
2005-Aug-09 Tue 0.53 0.56 0.53 0.56 96.1 96.1 ###
2005-Aug-08 Mon 0.51 0.53 0.51 0.53 71,683 37,275 ### ### 0.0
2005-Aug-05 Fri ### 0.51 ### 0.51 87.4 87.4 ###
2005-Aug-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2005-Aug-03 Wed 0.52 0.52 0.48 0.48 2.2 2.2 0.0
2005-Aug-02 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Aug-01 Mon 0.55 0.55 0.52 0.52 5.0 5.0 0.0
2005-Jul-29 Fri 0.56 0.56 0.56 0.56 14,488 ### ### ### ###
2005-Jul-28 Thu 0.56 0.59 0.56 0.56 44,128 25,373 ### ### ###
2005-Jul-27 Wed 0.51 0.56 0.51 0.555 111,151 ### ### ### ###
2005-Jul-26 Tue 0.49 0.49 0.49 0.49 23,842 11,682 68.1 68.1 ###
2005-Jul-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-22 Fri 0.54 0.54 0.5 0.5 42,920 ### ### ### 0.0
2005-Jul-21 Thu 0.525 0.54 0.52 0.525 ### ### 0.0
2005-Jul-20 Wed 0.445 0.48 0.445 0.48 ### ### 0.0
2005-Jul-19 Tue ### ### 0.425 0.425 11.4 11.4 ###
2005-Jul-18 Mon 0.46 0.46 ### ### 3.6 3.6 0.0
2005-Jul-15 Fri 0.5 0.5 0.47 0.47 2.8 2.8 ###
2005-Jul-14 Thu 0.53 0.53 0.5 0.5 60,550 31,183 ### ### 0.0
2005-Jul-13 Wed 0.51 0.53 0.51 0.53 92.6 92.6 0.0
2005-Jul-12 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
2005-Jul-11 Mon 0.52 0.52 0.51 0.52 33,829 17,421 ### ### 0.0
2005-Jul-08 Fri 0.54 0.54 0.53 0.53 15.6 15.6 0.0
2005-Jul-07 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Jul-06 Wed 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2005-Jul-05 Tue 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2005-Jul-04 Mon 0.56 0.56 0.54 0.54 21,728 11,950 ### ### 0.0
2005-Jul-01 Fri 0.54 0.56 0.54 0.56 15,272 ### ### ### ###
2005-Jun-30 Thu 0.53 0.54 0.53 0.54 74.8 74.8 0.0
2005-Jun-29 Wed 0.53 0.55 0.53 0.53 26,442 14,278 73.1 73.1 0.0
2005-Jun-28 Tue 0.54 0.55 0.52 0.52 71,147 ### ### ### 0.0
2005-Jun-27 Mon 0.54 0.55 0.54 0.54 9,250 5,041 ### ### 0.0
2005-Jun-24 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2005-Jun-23 Thu 0.54 0.54 0.54 0.54 7,653 ### ### ### 0.0
2005-Jun-22 Wed 0.54 0.55 0.54 0.54 94,952 51,748 ### ### 0.0
2005-Jun-21 Tue 0.56 0.56 0.53 0.55 214,624 116,970 ### ### ###
2005-Jun-20 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2005-Jun-17 Fri 0.55 0.55 0.55 0.55 162,144 89,179 ### ### ###
2005-Jun-16 Thu 0.55 ### 0.55 ### 97.5 97.5 0.0
2005-Jun-15 Wed 0.57 ### 0.55 0.55 ### ### ###
2005-Jun-14 Tue 0.53 0.53 0.52 0.52 32,826 ### 19.9 19.9 0.0
2005-Jun-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jun-09 Thu 0.56 0.56 0.53 0.53 20,149 10,981 ### ### 0.0
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 67.2 67.2 ###
2005-Jun-07 Tue 0.59 0.59 0.59 0.59 37,450 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jun-03 Fri 0.57 0.57 ### 0.57 66.6 66.6 ###
2005-Jun-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2005-Jun-01 Wed ### ### 0.59 0.59 17.6 17.6 0.0
2005-May-31 Tue 0.56 ### 0.56 ### 95.8 95.8 0.0
2005-May-30 Mon 0.5 0.56 0.5 0.56 ### ### ###
2005-May-27 Fri 0.5 0.52 0.5 0.5 66.2 66.2 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed ### ### 0.49 0.5 26.9 26.9 0.0
2005-May-24 Tue 0.51 0.51 0.51 0.51 65.5 65.5 ###
2005-May-23 Mon 0.52 0.53 ### ### 11.6 11.6 0.0
2005-May-20 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-May-19 Thu 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2005-May-18 Wed 0.45 0.49 0.45 0.49 ### ### ###
2005-May-17 Tue 0.43 0.43 0.42 0.43 35,821 15,223 78.4 78.4 ###
2005-May-16 Mon 0.45 0.45 0.41 0.41 ### ### ###
2005-May-13 Fri 0.5 0.5 0.47 0.48 8.3 8.3 0.0
2005-May-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-11 Wed 0.53 0.53 0.52 0.53 67.0 67.0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 72.8 72.8 0.0
2005-May-09 Mon 0.555 0.56 ### 0.52 29,256 ### ### ### 0.0
2005-May-06 Fri 0.52 0.57 0.52 0.57 97.4 97.4 ###
2005-May-05 Thu ### 0.52 ### 0.52 ### ### 0.0
2005-May-04 Wed 0.555 0.555 0.49 0.5 2.2 2.2 0.0
2005-May-03 Tue ### ### 0.55 0.55 ### ### ###
2005-May-02 Mon ### ### 0.59 0.59 91,347 26,947 ### ### 0.0
2005-Apr-29 Fri ### ### 0.59 ### 221,370 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 23.8 23.8 0.0
2005-Apr-26 Tue ### 0.625 ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 4.2 4.2 0.0
2005-Apr-21 Thu ### ### ### ### 277,621 0 21.7 21.7 0.0
2005-Apr-20 Wed ### ### ### ### 112,575 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 110,175 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 98.1 98.1 0.0
2005-Apr-15 Fri ### ### ### ### 283,259 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 342,647 0 ### ### 0.0
2005-Apr-13 Wed 0.75 0.75 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.8 0.8 0.74 0.75 444,347 342,147 ### ### ###
2005-Apr-11 Mon 0.81 0.84 0.78 0.8 ### ### 0.1
2005-Apr-08 Fri 0.71 0.785 0.7 ### ### ### 0.0
2005-Apr-07 Thu ### 0.71 ### 0.71 793,851 ### ### ### ###
2005-Apr-06 Wed ### ### ### 0.625 ### ### 0.0
2005-Apr-05 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2005-Apr-04 Mon 0.58 0.59 0.57 0.58 76.8 76.8 ###
2005-Apr-01 Fri 0.56 ### 0.56 0.57 ### ### ###
2005-Mar-31 Thu 0.51 0.55 0.51 0.55 96.2 96.2 ###
2005-Mar-30 Wed 0.53 0.55 0.52 0.54 290,289 ### 91.9 91.9 0.0
2005-Mar-29 Tue 0.56 0.56 0.52 0.55 280,445 151,440 32.4 32.4 ###
2005-Mar-24 Thu 0.57 0.58 0.56 0.56 22.3 22.3 ###
2005-Mar-23 Wed 0.58 ### 0.55 0.57 25.9 25.9 ###
2005-Mar-22 Tue 0.52 0.55 0.52 0.55 198,785 106,349 ### ### ###
2005-Mar-21 Mon 0.5 0.52 0.475 0.52 92.7 92.7 0.0
2005-Mar-18 Fri 0.45 0.51 0.45 0.5 194,389 ### ### ### 0.0
2005-Mar-17 Thu 0.455 0.52 0.43 0.475 93.3 93.3 ###
2005-Mar-16 Wed ### 0.445 ### 0.445 99.4 99.4 ###
2005-Mar-15 Tue ### 0.42 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.4 ### ### ### 0.0
2005-Mar-11 Fri ### 0.43 ### 0.42 78.3 78.3 ###
2005-Mar-10 Thu 0.375 0.42 0.375 0.42 ### ### ###
2005-Mar-09 Wed ### ### ### ### 139,025 0 87.7 87.7 0.0
2005-Mar-08 Tue ### ### 0.345 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 89.8 89.8 0.0
2005-Mar-04 Fri ### ### ### ### 110,182 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 117,188 0 12.6 12.6 0.0
2005-Mar-02 Wed 0.375 ### 0.375 ### 79.6 79.6 0.0
2005-Mar-01 Tue ### 0.41 0.385 0.385 ### ### 0.0
2005-Feb-28 Mon ### 0.42 0.4 0.41 77.9 77.9 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### 0.4 ### ### 119,585 ### ### ### 0.0
2005-Feb-23 Wed 0.385 0.385 0.375 ### 210,384 79,945 ### ### 0.0
2005-Feb-22 Tue 0.375 0.43 0.375 0.4 97.8 97.8 0.0
2005-Feb-21 Mon ### ### ### ### 25.5 25.5 0.0
2005-Feb-18 Fri ### ### ### ### 12.3 12.3 0.0
2005-Feb-17 Thu ### ### ### ### 98.1 98.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 173,925 0 94.2 94.2 0.0
2005-Feb-14 Mon ### ### ### ### 116,776 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 5.0 5.0 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### 0.345 ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 85,385 0 90.3 90.3 0.0
2005-Feb-03 Thu ### ### ### ### 88.1 88.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 99,649 0 91.2 91.2 0.0
2005-Jan-28 Fri ### ### ### 0.345 217,372 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 59,724 0 92.0 92.0 0.0
2005-Jan-24 Mon 0.355 0.355 ### ### 149,424 26,522 ### ### 0.0
2005-Jan-21 Fri 0.355 ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.355 ### ### ### 84.3 84.3 0.0
2005-Jan-18 Tue ### 0.355 ### 0.355 ### ### 0.0
2005-Jan-17 Mon 0.325 ### 0.325 0.345 96.5 96.5 0.0
2005-Jan-14 Fri 0.225 0.275 0.225 0.275 251,755 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:03:18 thru 2026-02-23 02:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000