End of day Prices (full format), 600 Days for (HCO) HYLEA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2019-Sep-26 Thu
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 170,355
| ###
| 97.7
| 97.7
| ### |
2019-Sep-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 89.3
| 89.3
| ### |
2019-Sep-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| 0.051
| 0.048
| 0.051
| 477,858
| 23,653
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.041
| ###
| ###
| 278,571
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.041
| ###
| ###
| 783,359
| 16,058
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 133,647
| 5,479
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 5,357
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 122,143
| 5,252
| 2.1
| 2.1
| 0.0 |
2019-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Aug-30 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 16,971
| 950
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 7,144
| 382
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 29,750
| ###
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 108,929
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 121,429
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 24,823
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 4,644
| ###
| 79.6
| 79.6
| 0.0 |
2019-Aug-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 53,125
| 2,948
| 16.1
| 16.1
| ### |
2019-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 309,823
| ###
| 39.9
| 39.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.059
| ###
| 367,371
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 955,354
| 0
| 12.5
| 12.5
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Jul-22 Mon
| 0.072
| 0.073
| ###
| ###
| 80,680
| 2,944
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.073
| 0.073
| ###
| 0.073
| 105,125
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.072
| 0.073
| ###
| 0.073
| 532,977
| 19,453
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.075
| ###
| 0.073
| 523,182
| ###
| 96.0
| 96.0
| 0.0 |
2019-Jul-16 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.052
|
|
| 91.4
| 91.4
| ### |
2019-Jul-11 Thu
| ###
| 0.051
| ###
| 0.051
| 300,052
| 7,651
| 82.9
| 82.9
| ### |
2019-Jul-10 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.049
| ###
| 0.048
| 0.048
| 167,857
| 4,028
| 17.6
| 17.6
| ### |
2019-Jul-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 379,242
| ###
| 7.1
| 7.1
| ### |
2019-Jul-04 Thu
| 0.049
| ###
| 0.048
| ###
| 86,555
| 2,077
| 83.4
| 83.4
| 0.0 |
2019-Jul-03 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.047
| 0.047
| ###
| 0.046
|
|
| 14.6
| 14.6
| ### |
2019-Jul-01 Mon
| 0.049
| 0.053
| 0.047
| 0.047
| 211,670
| 10,583
| 7.4
| 7.4
| ### |
2019-Jun-28 Fri
| 0.057
| 0.058
| 0.043
| 0.045
| 750,787
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.059
| ###
| 0.058
| 0.058
| 415,521
| 12,050
| 18.4
| 18.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 1.7
| 1.7
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.073
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-24 Mon
| 0.026
| ###
| 0.026
| 0.056
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 7,885
| 0
| 95.8
| 95.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 38,840
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 13,571
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 32,387
| 0
| 1.6
| 1.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 138,581
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 142,470
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 15,608,351
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 7,164,376
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 9,394,385
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,506,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,670,025
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 647,850
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 771,680
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 6,534,422
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 451,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 700,148
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 688,888
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,168,181
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,854,856
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,158,848
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 5,193,449
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,402,957
| 0
| 0.9
| 0.9
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,748,322
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,404,126
| 0
| 1.5
| 1.5
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 722,381
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,299,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 31,184,480
| 0
| 1.5
| 1.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 5,928,750
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,137,647
| 0
| 1.1
| 1.1
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,493,450
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,017,552
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 1,698,371
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 206,250
| 0
| 1.2
| 1.2
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,029,720
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 3,590,655
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 5,995,951
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 926,156
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,667,957
| 0
| 1.2
| 1.2
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,044,486
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 7,401,483
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,936,454
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,646,584
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 782,727
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 31,478,527
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 6,414,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,476,257
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,190,429
| 0
| 3.4
| 3.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,475,647
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-16 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Sep-15 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Sep-14 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Sep-13 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Sep-12 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-10 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-09 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-08 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-07 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-06 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-03 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-02 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jun-01 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-31 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-30 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-27 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-26 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-25 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-24 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-23 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-20 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-19 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-18 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-17 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-16 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-13 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-12 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-11 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-10 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-09 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-06 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-05 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-04 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-03 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-May-02 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-29 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-28 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-27 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-26 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-22 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-21 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-20 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-19 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-18 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-15 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-14 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-13 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-12 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-11 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-08 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-07 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-06 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-05 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-04 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Apr-01 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-31 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-30 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-29 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-24 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-23 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-22 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-21 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-18 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-17 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-16 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-15 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-14 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-11 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-10 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-09 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-08 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-07 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-04 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-03 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-02 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Mar-01 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-28 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-25 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-24 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-23 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-22 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-21 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-18 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-17 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-16 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-15 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-14 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-11 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-10 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-09 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-08 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-07 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-04 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-03 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-02 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Feb-01 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-31 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-28 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-27 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-25 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-24 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-21 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-20 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-19 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-18 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-17 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-14 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-13 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-12 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-11 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-10 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-07 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-06 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-05 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2005-Jan-04 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-31 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-30 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-29 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-24 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-23 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-22 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-21 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-20 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-17 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-16 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-15 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-14 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-13 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-10 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-09 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-08 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-07 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-06 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-03 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-02 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Dec-01 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-30 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-29 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-26 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-25 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-24 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-23 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-22 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-19 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-18 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-17 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-16 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-15 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-12 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-11 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-10 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-09 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-08 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-05 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-04 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-03 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-02 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Nov-01 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-29 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-28 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-27 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-26 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-25 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-22 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-21 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-20 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-19 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-18 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-15 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-14 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-13 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-12 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-11 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-08 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-07 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-06 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-05 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-04 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Oct-01 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-30 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-29 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-28 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-27 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-24 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-23 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-22 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-21 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-20 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-17 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-16 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-15 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-14 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-13 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-10 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-09 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-08 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-07 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-06 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-03 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-02 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Sep-01 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-31 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-30 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-27 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-26 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-25 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-24 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-23 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-20 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-19 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-18 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-17 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-16 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-13 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-12 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-11 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-10 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-09 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-06 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-05 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-04 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-03 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Aug-02 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-30 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-29 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-28 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-27 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-26 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-23 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-22 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-21 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-20 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-19 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-16 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-15 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-14 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-13 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-12 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-09 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-08 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-07 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-06 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-05 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-02 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jul-01 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-30 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-29 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-28 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-25 Fri
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-24 Thu
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-23 Wed
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-22 Tue
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
2004-Jun-21 Mon
| 8.226
| 8.226
| 8.226
| 8.226
| 0
|
|
|
| 0.6 |
|