Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-04 07:12:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-30 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-21 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-20 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-19 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-16 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-01 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.021 0.023 0.021 0.023 97.9 97.9 ###
2023-May-23 Tue 0.021 0.021 ### ### 1,047 ### 8.2 8.2 0.0
2023-May-22 Mon 0.022 0.023 0.021 0.023 ### ### ###
2023-May-19 Fri 0.021 0.022 ### 0.022 91.7 91.7 ###
2023-May-18 Thu 0.022 0.022 0.021 0.021 63,253 1,359 ### ### ###
2023-May-17 Wed 0.022 0.022 0.022 0.022 70.3 70.3 ###
2023-May-16 Tue 0.023 0.023 0.022 0.0225 37,288 ### ### ### ###
2023-May-15 Mon 0.022 0.022 0.022 0.022 22,249 489 73.1 73.1 ###
2023-May-12 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-May-11 Thu 0.021 0.024 0.021 0.024 ### ### ###
2023-May-10 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2023-May-09 Tue 0.022 0.023 0.021 0.023 84,685 ### ### ### ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 6,246 ### ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 78,726 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 ### ### 386,484 ### ### ### 0.0
2023-May-03 Wed 0.023 ### 0.023 ### ### ### 0.0
2023-May-02 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 397,279 8,740 3.5 3.5 ###
2023-Apr-26 Wed ### 0.024 ### 0.021 ### ### ###
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.021 0.021 ### ### 540,257 5,672 8.3 8.3 0.0
2023-Apr-20 Thu 0.022 0.022 0.021 0.021 11.1 11.1 ###
2023-Apr-19 Wed 0.022 0.024 0.022 0.022 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 80,982 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.024 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.024 0.024 0.021 0.023 178,743 4,021 ### ### ###
2023-Apr-13 Thu 0.021 0.023 0.021 0.023 247,175 ### ### ### ###
2023-Apr-12 Wed 0.021 0.021 ### 0.021 45,088 473 72.9 72.9 ###
2023-Apr-11 Tue 0.021 0.021 ### 0.021 450,349 4,728 63.9 63.9 ###
2023-Apr-06 Thu ### 0.022 ### ### 233,270 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Apr-03 Mon 0.021 0.025 0.021 0.025 ### ### ###
2023-Mar-31 Fri ### 0.021 ### ### 24,981 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.021 ### 0.021 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.025 0.025 ### ### 0.3 0.3 0.0
2023-Mar-27 Mon 0.029 0.029 0.025 0.025 ### ### ###
2023-Mar-24 Fri ### ### 0.025 ### 3,022,920 37,786 ### ### 0.0
2023-Mar-23 Thu 0.023 ### 0.021 ### 99.9 99.9 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 405,989 0 ### ### 0.0
2023-Mar-15 Wed 0.021 0.023 ### ### ### ### 0.0
2023-Mar-14 Tue 0.025 0.026 ### ### 1,489,050 19,357 0.2 0.2 0.0
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 9,226 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.023 0.025 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.023 0.026 147,952 3,624 98.9 98.9 ###
2023-Mar-06 Mon 0.023 0.025 0.023 0.025 97.4 97.4 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 42,846 985 71.5 71.5 ###
2023-Mar-02 Thu ### 0.023 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 130,341 0 2.5 2.5 0.0
2023-Feb-27 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 47,055 1,082 65.1 65.1 ###
2023-Feb-23 Thu 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Feb-22 Wed 0.024 0.024 0.023 0.023 1,108,372 26,046 ### ### ###
2023-Feb-21 Tue 0.025 0.025 0.023 0.024 182,059 ### ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.024 0.024 1.6 1.6 ###
2023-Feb-17 Fri 0.028 0.029 0.024 0.027 ### ### ###
2023-Feb-16 Thu 0.028 ### 0.027 0.027 216,545 2,923 11.9 11.9 ###
2023-Feb-15 Wed ### ### 0.028 0.028 1.1 1.1 ###
2023-Feb-14 Tue ### ### ### ### 1,071,887 0 93.3 93.3 0.0
2023-Feb-13 Mon ### ### ### ### 458,089 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 423,729 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.042 0.042 ### ### 913,640 19,186 ### ### 0.0
2023-Feb-03 Fri 0.044 0.044 0.042 0.042 228,843 9,840 9.5 9.5 ###
2023-Feb-02 Thu 0.041 0.043 0.041 0.043 ### ### ###
2023-Feb-01 Wed ### ### ### 0.045 ### ### ###
2023-Jan-31 Tue ### 0.052 ### 0.052 51,283 ### ### ### ###
2023-Jan-30 Mon 0.052 0.053 ### ### ### ### 0.0
2023-Jan-27 Fri 0.051 0.053 ### 0.053 130,956 3,470 ### ### ###
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 0.051 0.051 0.049 ### 250,750 ### 20.3 20.3 0.0
2023-Jan-23 Mon 0.054 0.054 0.053 0.053 30,350 1,623 20.4 20.4 ###
2023-Jan-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Jan-19 Thu 0.052 0.053 0.051 0.053 85.4 85.4 ###
2023-Jan-18 Wed 0.052 0.052 0.051 0.051 18.4 18.4 ###
2023-Jan-17 Tue 0.051 0.055 0.051 0.055 ### ### ###
2023-Jan-16 Mon 0.051 0.052 0.051 0.052 81.4 81.4 ###
2023-Jan-13 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jan-12 Thu 0.053 0.053 0.052 0.052 19.9 19.9 ###
2023-Jan-11 Wed 0.056 0.056 0.056 0.056 38,976 2,182 60.0 60.0 ###
2023-Jan-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jan-09 Mon 0.053 0.053 0.053 0.053 50,248 ### ### ### ###
2023-Jan-06 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jan-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Jan-04 Wed ### 0.056 0.052 0.053 75,642 4,084 ### ### ###
2023-Jan-03 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Dec-30 Fri 0.055 0.056 0.055 0.056 ### ### ###
2022-Dec-29 Thu 0.056 0.056 0.056 0.056 73.1 73.1 ###
2022-Dec-28 Wed 0.056 0.056 0.055 0.055 24.9 24.9 ###
2022-Dec-23 Fri 0.053 0.053 0.053 0.053 13,848 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.052 0.052 12,387 650 ### ### ###
2022-Dec-21 Wed 0.053 0.053 0.053 0.053 15,422 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Dec-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-16 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Dec-15 Thu 0.056 0.056 0.054 0.054 287,572 ### 17.1 17.1 ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-12 Mon 0.056 0.056 0.055 0.055 410,484 22,781 29.4 29.4 ###
2022-Dec-09 Fri 0.055 0.056 0.055 0.056 344,581 19,124 84.8 84.8 ###
2022-Dec-08 Thu 0.054 0.054 0.054 0.054 13,778 744 75.9 75.9 ###
2022-Dec-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Dec-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Dec-05 Mon 0.054 0.054 0.054 0.054 283 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.055 0.056 0.054 0.054 ### ### ###
2022-Dec-01 Thu 0.055 0.056 0.055 0.056 202,675 11,248 ### ### ###
2022-Nov-30 Wed 0.055 0.055 0.055 0.055 60.7 60.7 ###
2022-Nov-29 Tue 0.053 0.054 0.053 0.054 ### ### ###
2022-Nov-28 Mon 0.054 0.054 0.053 0.053 106,886 ### ### ### ###
2022-Nov-25 Fri 0.055 0.055 0.051 0.054 ### ### ###
2022-Nov-24 Thu 0.056 0.056 0.055 0.055 24.8 24.8 ###
2022-Nov-23 Wed 0.055 0.056 0.055 0.056 84.6 84.6 ###
2022-Nov-22 Tue 0.055 0.055 0.055 0.055 70.9 70.9 ###
2022-Nov-21 Mon 0.057 0.057 0.055 0.055 ### ### ###
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-17 Thu 0.059 ### 0.057 0.057 260,073 ### 14.1 14.1 0.0
2022-Nov-16 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2022-Nov-15 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2022-Nov-14 Mon 0.053 0.056 0.053 0.056 ### ### ###
2022-Nov-11 Fri 0.055 0.055 0.052 0.053 100,148 5,357 ### ### ###
2022-Nov-10 Thu 0.054 0.055 0.053 0.055 ### ### ###
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.055 ### 0.055 ### 25,322 ### ### ### 0.0
2022-Nov-04 Fri 0.055 0.055 0.053 0.053 10.6 10.6 ###
2022-Nov-03 Thu 0.058 0.058 0.058 0.058 46,726 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.054 0.058 0.054 0.058 38,274 2,143 96.1 96.1 0.0
2022-Nov-01 Tue ### 0.056 ### 0.056 ### ### ###
2022-Oct-31 Mon 0.051 0.051 ### ### 284,320 7,250 27.3 27.3 0.0
2022-Oct-28 Fri 0.052 0.052 ### 0.051 ### ### ###
2022-Oct-27 Thu 0.056 0.056 ### ### 1.9 1.9 0.0
2022-Oct-26 Wed 0.054 0.054 0.052 0.052 41,158 2,181 14.6 14.6 ###
2022-Oct-25 Tue 0.054 0.054 0.053 0.053 32,828 1,756 ### ### ###
2022-Oct-24 Mon 0.055 0.055 0.055 0.055 3 0 ### ### ###
2022-Oct-21 Fri 0.056 0.056 0.056 0.056 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.056 0.056 79.0 79.0 ###
2022-Oct-19 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2022-Oct-18 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Oct-17 Mon 0.051 0.051 0.051 0.051 73.7 73.7 ###
2022-Oct-14 Fri 0.055 0.055 ### ### ### ### 0.0
2022-Oct-13 Thu 0.052 0.055 0.052 0.055 18,878 ### 94.8 94.8 ###
2022-Oct-12 Wed 0.058 0.058 ### 0.052 988,046 28,653 1.6 1.6 ###
2022-Oct-11 Tue 0.058 0.058 0.058 0.058 6,273 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Oct-07 Fri ### ### 0.055 0.059 20.9 20.9 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 105,350 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 27.1 27.1 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 73,927 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.074 0.074 ### ### 977,789 36,178 11.8 11.8 0.0
2022-Sep-21 Wed ### 0.075 ### 0.075 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 10,075 0 37.0 37.0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 60,327 0 26.5 26.5 0.0
2022-Sep-14 Wed ### ### ### ### 87.2 87.2 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### 0.071 ### ### 252,775 8,973 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 331,856 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 152,251 0 90.0 90.0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.086 0.086 0.059 ### 0.2 0.2 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue 0.078 ### 0.078 ### 80.9 80.9 0.0
2022-Aug-29 Mon 0.081 0.081 ### ### 34.2 34.2 0.0
2022-Aug-26 Fri 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2022-Aug-25 Thu 0.081 0.081 0.081 0.081 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-22 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2022-Aug-19 Fri 0.083 0.084 0.083 0.084 12,378 ### ### ### ###
2022-Aug-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2022-Aug-17 Wed 0.084 0.084 0.083 0.083 33.9 33.9 0.0
2022-Aug-16 Tue 0.089 0.089 0.083 0.083 6.0 6.0 0.0
2022-Aug-15 Mon 0.088 ### 0.087 ### 230,544 10,028 89.2 89.2 0.0
2022-Aug-12 Fri ### ### 0.086 0.086 131,753 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 59,722 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 7.5 7.5 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 83.2 83.2 0.0
2022-Aug-02 Tue ### ### ### ### 217,475 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 94.3 94.3 0.0
2022-Jul-29 Fri ### 0.085 ### 0.085 358,622 15,241 93.9 93.9 ###
2022-Jul-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-27 Wed 0.075 0.077 0.075 0.075 65.7 65.7 0.0
2022-Jul-26 Tue 0.077 0.077 0.075 0.075 19.4 19.4 0.0
2022-Jul-25 Mon 0.072 0.077 0.072 0.075 125,989 9,386 ### ### 0.0
2022-Jul-22 Fri 0.075 0.075 0.074 0.074 2,747 ### 25.7 25.7 0.0
2022-Jul-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Jul-19 Tue 0.076 0.076 0.076 0.076 4,547 345 ### ### 0.0
2022-Jul-18 Mon 0.077 0.077 0.076 0.076 76,288 ### 24.9 24.9 0.0
2022-Jul-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-14 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Jul-13 Wed 0.084 0.084 0.078 ### ### ### 0.0
2022-Jul-12 Tue ### 0.084 ### 0.084 219,183 ### ### ### ###
2022-Jul-11 Mon 0.078 0.079 0.078 0.079 87.9 87.9 0.0
2022-Jul-08 Fri 0.077 0.078 0.077 0.078 72.3 72.3 0.0
2022-Jul-07 Thu 0.073 0.073 0.073 0.073 68.5 68.5 0.0
2022-Jul-06 Wed 0.071 0.071 0.071 0.071 12,285 872 66.0 66.0 0.0
2022-Jul-05 Tue 0.072 0.072 ### ### 12.4 12.4 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.073 ### 0.072 84.7 84.7 0.0
2022-Jun-30 Thu ### ### ### ### 123,752 0 ### ### 0.0
2022-Jun-29 Wed ### 0.072 ### 0.071 372,023 ### ### ### 0.0
2022-Jun-28 Tue ### 0.072 ### 0.072 429,822 15,473 82.6 82.6 0.0
2022-Jun-27 Mon 0.073 0.074 ### ### 442,152 16,359 12.3 12.3 0.0
2022-Jun-24 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2022-Jun-23 Thu 0.077 0.077 0.076 0.076 78,228 5,984 ### ### 0.0
2022-Jun-22 Wed 0.077 0.077 0.077 0.077 37,125 2,858 78.6 78.6 0.0
2022-Jun-21 Tue 0.079 0.079 0.077 0.077 114,684 8,945 ### ### 0.0
2022-Jun-20 Mon 0.079 ### 0.079 0.079 226,558 8,949 78.2 78.2 0.0
2022-Jun-17 Fri 0.077 0.079 0.077 0.079 79.9 79.9 0.0
2022-Jun-16 Thu 0.078 ### 0.077 0.078 ### ### 0.0
2022-Jun-15 Wed ### ### 0.078 ### 52,984 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.081 0.084 ### 0.084 103,771 4,358 ### ### ###
2022-Jun-10 Fri 0.079 0.079 0.079 0.079 5,574 440 ### ### 0.0
2022-Jun-09 Thu ### ### 0.079 0.079 148,680 5,872 ### ### 0.0
2022-Jun-08 Wed 0.085 0.085 0.078 ### 498,159 ### 8.7 8.7 0.0
2022-Jun-07 Tue 0.085 0.085 0.085 0.085 78,651 6,685 ### ### ###
2022-Jun-06 Mon 0.088 0.088 0.085 0.085 368,047 ### 22.1 22.1 ###
2022-Jun-03 Fri 0.088 0.089 0.088 0.089 78.9 78.9 ###
2022-Jun-02 Thu 0.085 0.088 0.085 0.088 91.0 91.0 ###
2022-Jun-01 Wed 0.086 0.086 0.085 0.085 310,856 26,578 ### ### ###
2022-May-31 Tue 0.086 0.086 0.086 0.086 ### ### ###
2022-May-30 Mon 0.088 0.088 0.086 0.086 257,627 ### ### ### ###
2022-May-27 Fri 0.087 0.089 0.087 0.089 68,880 ### ### ### ###
2022-May-26 Thu 0.088 0.088 0.087 0.087 137,349 ### 33.6 33.6 ###
2022-May-25 Wed ### ### ### ### 33.8 33.8 0.0
2022-May-24 Tue 0.089 ### 0.086 ### 565,125 ### 92.7 92.7 0.0
2022-May-23 Mon ### ### 0.089 0.089 76,173 3,389 ### ### ###
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 148,455 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 69,089 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 6,221 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 27,547 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 92,285 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 29,487 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 79.0 79.0 0.0
2022-May-05 Thu ### ### ### ### 19,376 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 39.6 39.6 0.0
2022-May-02 Mon ### ### ### ### 261,479 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 121,855 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 65,923 0 32.1 32.1 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 93.7 93.7 0.0
2022-Apr-19 Tue ### ### ### ### 2,258 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 61,183 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 116,974 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 166,323 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 214,050 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 14,442 0 79.3 79.3 0.0
2022-Apr-05 Tue ### ### ### ### 18,049 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19.7 19.7 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 153,652 0 29.2 29.2 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 56,887 0 18.5 18.5 0.0
2022-Mar-28 Mon ### ### ### ### 934,079 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 921,588 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 125,482 0 83.0 83.0 0.0
2022-Mar-23 Wed ### ### 0.086 0.086 ### ### ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 301,340 0 26.8 26.8 0.0
2022-Mar-17 Thu ### ### ### ### 97,041 0 29.0 29.0 0.0
2022-Mar-16 Wed ### ### ### ### 1,138,949 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 55,186 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 660,642 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 16.5 16.5 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 64,079 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 937,243 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 53,920 0 ### ### 0.0
2022-Feb-23 Wed 0.125 0.125 ### ### 570,046 35,627 ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.125 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 99.6 99.6 0.0
2022-Feb-18 Fri ### ### ### ### 94,075 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 213,072 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 177,873 0 96.1 96.1 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.1125 0.1125 ### ### 18.3 18.3 0.0
2022-Feb-07 Mon ### ### ### ### 12.0 12.0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1,850 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 21,423 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 93,283 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 114,583 0 33.5 33.5 0.0
2022-Jan-24 Mon ### 0.125 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.125 0.125 ### ### 117,181 7,323 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 43,642 0 ### ### 0.0
2022-Jan-13 Thu 0.125 0.125 ### ### 11,747 ### 9.9 9.9 0.0
2022-Jan-12 Wed ### ### ### ### 111,525 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.125 ### 0.125 93.0 93.0 0.0
2022-Jan-10 Mon ### ### ### ### 38,824 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.1225 0.1225 ### ### 106,776 6,540 ### ### 0.0
2022-Jan-05 Wed 0.125 0.125 0.125 0.125 48,344 6,043 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.125 ### 0.125 103,776 6,486 ### ### 0.0
2021-Dec-31 Fri 0.125 0.125 0.125 0.125 3 0 ### ### 0.0
2021-Dec-30 Thu 0.125 0.125 ### 0.125 83,641 5,227 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 13,558 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### 0.125 ### 0.125 115,326 ### 92.0 92.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 7,449 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 19,875 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 880,440 0 2.7 2.7 0.0
2021-Dec-06 Mon ### 0.1325 ### 0.1325 ### ### ###
2021-Dec-03 Fri ### ### ### ### 10,680 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 65,429 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 455,850 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 147,855 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 30,687 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 51,324 7,441 ### ### ###
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 5,371 778 ### ### ###
2021-Nov-15 Mon ### ### ### ### 411,671 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.145 0.145 0.145 0.145 24,080 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-10 Wed 0.145 0.145 0.145 0.145 9,583 1,389 74.2 74.2 ###
2021-Nov-09 Tue 0.1425 ### 0.1425 ### 93.6 93.6 0.0
2021-Nov-08 Mon ### ### ### ### 186,747 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.145 0.145 ### ### 19,872 1,440 14.1 14.1 0.0
2021-Nov-03 Wed ### 0.145 ### 0.145 ### ### ###
2021-Nov-02 Tue 0.145 0.145 ### ### 874,228 63,381 16.2 16.2 0.0
2021-Nov-01 Mon ### 0.145 ### 0.145 202,547 14,684 93.1 93.1 ###
2021-Oct-29 Fri ### ### ### 0.145 242,459 0 90.9 90.9 ###
2021-Oct-28 Thu ### ### ### ### 112,940 0 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.145 ### 0.145 92.6 92.6 ###
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.145 ### ### 120,722 8,752 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Oct-21 Thu ### 0.145 ### 0.145 92.3 92.3 ###
2021-Oct-20 Wed 0.145 0.145 ### 0.145 69.0 69.0 ###
2021-Oct-19 Tue 0.145 0.155 0.145 0.155 ### ### ###
2021-Oct-18 Mon ### 0.145 ### 0.145 98.5 98.5 ###
2021-Oct-15 Fri 0.125 0.125 0.125 0.125 77,623 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.125 ### 0.125 ### 113,075 ### ### ### 0.0
2021-Oct-13 Wed 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri 0.125 ### ### ### 90.2 90.2 0.0
2021-Oct-07 Thu 0.125 ### ### ### 7.7 7.7 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue 0.125 0.125 ### ### 15.8 15.8 0.0
2021-Oct-04 Mon 0.125 0.125 0.125 0.125 5,572 ### ### ### 0.0
2021-Oct-01 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.125 0.125 ### 0.125 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.125 0.125 16.4 16.4 0.0
2021-Sep-27 Mon 0.125 0.125 0.125 0.125 18,184 2,273 ### ### 0.0
2021-Sep-24 Fri ### ### 0.125 ### 298,120 ### ### ### 0.0
2021-Sep-23 Thu 0.125 ### ### ### 207,075 0 88.7 88.7 0.0
2021-Sep-22 Wed 0.125 ### ### ### 716,224 0 89.7 89.7 0.0
2021-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Sep-20 Mon 0.125 0.125 0.125 0.125 112,459 14,057 ### ### 0.0
2021-Sep-17 Fri 0.125 0.125 0.125 0.125 6,381 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.125 0.125 11.3 11.3 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 382,151 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 5,883 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 953,423 0 8.3 8.3 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.145 0.145 0.145 0.145 11,125 ### 68.2 68.2 ###
2021-Sep-07 Tue ### ### ### ### 596,140 0 95.4 95.4 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.145 ### 0.145 568,148 ### 85.2 85.2 ###
2021-Sep-02 Thu ### ### ### ### 95.7 95.7 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 305,854 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 46,126 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 55,158 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue 0.145 0.145 ### ### 12,479 ### 11.4 11.4 0.0
2021-Aug-23 Mon 0.1425 0.145 0.1425 0.145 230,372 ### 77.6 77.6 ###
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.145 0.145 ### ### 9,325 676 ### ### 0.0
2021-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Aug-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-13 Fri ### 0.145 ### 0.145 146,951 10,653 ### ### ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.1425 0.145 0.1425 0.145 226,275 32,527 ### ### ###
2021-Aug-10 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Aug-09 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Aug-06 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2021-Aug-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-04 Wed 0.145 0.145 0.145 0.145 10,981 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.145 0.145 0.145 0.145 40,184 5,826 ### ### ###
2021-Aug-02 Mon 0.145 0.145 ### 0.145 40,520 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-29 Thu 0.155 0.155 0.145 0.145 137,642 20,646 3.4 3.4 ###
2021-Jul-28 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2021-Jul-23 Fri 0.145 0.145 0.145 0.145 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.145 0.145 ### ### ###
2021-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Jul-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-19 Mon ### ### 0.145 0.145 21.8 21.8 ###
2021-Jul-16 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Jul-15 Thu 0.155 0.155 0.145 0.145 128,251 ### ### ### ###
2021-Jul-14 Wed ### 0.155 0.145 0.155 89.7 89.7 ###
2021-Jul-13 Tue 0.155 0.155 0.145 0.155 253,059 37,958 ### ### ###
2021-Jul-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-09 Fri ### ### 0.145 ### 97.5 97.5 0.0
2021-Jul-08 Thu ### ### ### 0.155 68,585 0 ### ### ###
2021-Jul-07 Wed ### ### 0.155 ### 87,722 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 357,750 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.145 ### 0.145 0.155 1,266,950 91,853 ### ### ###
2021-Jul-01 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 264,774 0 85.9 85.9 0.0
2021-Jun-29 Tue 0.1375 ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 196,444 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 502,042 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.1375 ### 0.1375 ### ### ###
2021-Jun-21 Mon ### ### ### ### 153,145 0 20.4 20.4 0.0
2021-Jun-18 Fri ### ### ### ### 43,171 0 ### ### 0.0
2021-Jun-17 Thu ### 0.145 ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.145 ### 0.145 167,855 ### 94.2 94.2 ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.145 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 72,373 0 92.2 92.2 0.0
2021-Jun-09 Wed ### ### ### ### 150,975 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.145 ### ### 21,272 1,542 ### ### 0.0
2021-Jun-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Jun-03 Thu 0.145 ### 0.145 0.145 65.1 65.1 ###
2021-Jun-02 Wed ### ### ### 0.145 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 274,089 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 42,326 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 109,024 0 88.8 88.8 0.0
2021-May-26 Wed ### ### ### ### 10.9 10.9 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### 0.145 ### ### 168,543 ### 69.2 69.2 0.0
2021-May-21 Fri ### 0.145 ### ### 59,976 4,348 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2,852 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.145 0.145 ### ### 59,325 ### ### ### 0.0
2021-May-17 Mon ### 0.145 ### 0.145 89.7 89.7 ###
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.145 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.145 0.145 ### ### 24.5 24.5 0.0
2021-May-10 Mon ### ### ### 0.145 ### ### ###
2021-May-07 Fri ### ### ### ### 23,681 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.145 ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 15,029 0 68.5 68.5 0.0
2021-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 38,920 0 ### ### 0.0
2021-Apr-27 Tue 0.145 0.145 ### ### 353,471 25,626 15.0 15.0 0.0
2021-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-23 Fri 0.145 0.145 0.145 0.145 67.1 67.1 ###
2021-Apr-22 Thu ### ### 0.145 0.145 ### ### ###
2021-Apr-21 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Apr-20 Tue ### ### 0.145 0.145 147,627 ### 16.6 16.6 ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.155 0.155 ### 0.155 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:12:01 thru 2025-11-04 19:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000